|
1.5
y (Bankfull) Runoff: |
7.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
9627 |
16373 |
0 |
50.9 |
0.0 |
0 |
2-Jan-98 |
16373 |
0.00 |
2.79 |
|
|
|
|
|
28-Feb-98 |
18155 |
22709 |
9619 |
86.8 |
0.0 |
0 |
3-Jan-98 |
12607 |
0.00 |
2.15 |
|
|
|
|
|
31-Mar-98 |
13346 |
21641 |
7157 |
70.6 |
0.0 |
0 |
4-Jan-98 |
10821 |
0.00 |
1.85 |
|
|
|
|
|
30-Apr-98 |
11362 |
18991 |
4158 |
58.2 |
0.0 |
0 |
5-Jan-98 |
12375 |
0.00 |
2.11 |
|
|
|
|
|
31-May-98 |
7357 |
9050 |
4114 |
38.9 |
0.0 |
0 |
6-Jan-98 |
12375 |
0.00 |
2.11 |
|
|
|
|
|
30-Jun-98 |
23370 |
38066 |
7240 |
119.7 |
0.0 |
0 |
7-Jan-98 |
10433 |
0.00 |
1.78 |
12.80 |
|
|
|
|
31-Jul-98 |
37567 |
57378 |
10659 |
198.8 |
0.0 |
0 |
8-Jan-98 |
10433 |
0.00 |
1.78 |
14.58 |
|
|
|
|
31-Aug-98 |
40125 |
62512 |
13387 |
212.3 |
0.0 |
0 |
9-Jan-98 |
8444 |
0.00 |
1.44 |
13.23 |
|
|
|
|
30-Sep-98 |
47726 |
64838 |
19573 |
244.4 |
0.0 |
0 |
10-Jan-98 |
8444 |
0.00 |
1.44 |
12.51 |
|
|
|
|
31-Oct-98 |
30240 |
44303 |
11100 |
160.0 |
0.0 |
0 |
11-Jan-98 |
8444 |
0.00 |
1.44 |
12.11 |
|
|
|
|
30-Nov-98 |
22348 |
37284 |
13366 |
114.4 |
0.0 |
0 |
12-Jan-98 |
9773 |
0.00 |
1.67 |
11.66 |
|
|
|
|
31-Dec-98 |
15096 |
18459 |
10320 |
49.0 |
0.0 |
0 |
13-Jan-98 |
9773 |
0.00 |
1.67 |
11.22 |
|
|
|
|
31-Jan-99 |
13549 |
17723 |
10263 |
71.7 |
0.0 |
0 |
14-Jan-98 |
9773 |
0.00 |
1.67 |
11.11 |
|
|
|
|
28-Feb-99 |
20639 |
24892 |
12442 |
98.6 |
0.0 |
0 |
15-Jan-98 |
9773 |
0.00 |
1.67 |
11.00 |
|
|
|
|
31-Mar-99 |
11156 |
16234 |
4213 |
59.0 |
0.0 |
0 |
16-Jan-98 |
9806 |
0.00 |
1.67 |
11.23 |
|
|
|
|
30-Apr-99 |
10985 |
23031 |
4213 |
57.0 |
0.0 |
0 |
17-Jan-98 |
9806 |
0.00 |
1.67 |
11.46 |
|
|
|
|
31-May-99 |
16184 |
24860 |
8371 |
85.6 |
0.0 |
0 |
18-Jan-98 |
10207 |
0.00 |
1.74 |
11.76 |
|
|
|
|
30-Jun-99 |
17289 |
27766 |
11726 |
88.5 |
0.0 |
0 |
19-Jan-98 |
10207 |
0.00 |
1.74 |
11.84 |
|
|
|
|
31-Jul-99 |
35588 |
47279 |
21818 |
188.3 |
0.0 |
0 |
20-Jan-98 |
9806 |
0.00 |
1.67 |
11.84 |
|
|
|
|
31-Aug-99 |
34518 |
47297 |
24436 |
182.6 |
0.0 |
0 |
21-Jan-98 |
10268 |
0.00 |
1.75 |
11.93 |
|
|
|
|
30-Sep-99 |
33223 |
47297 |
19668 |
170.1 |
0.0 |
0 |
22-Jan-98 |
8135 |
0.00 |
1.39 |
11.65 |
|
|
|
|
31-Oct-99 |
22856 |
32015 |
12418 |
120.9 |
0.0 |
0 |
23-Jan-98 |
8135 |
0.00 |
1.39 |
11.36 |
|
|
|
|
30-Nov-99 |
16981 |
20326 |
11517 |
86.9 |
0.0 |
0 |
24-Jan-98 |
8135 |
0.00 |
1.39 |
11.08 |
|
|
|
|
31-Dec-99 |
12428 |
16753 |
8979 |
65.8 |
0.0 |
0 |
25-Jan-98 |
9366 |
0.00 |
1.60 |
10.93 |
|
|
|
|
31-Jan-00 |
10311 |
14585 |
8099 |
54.6 |
0.0 |
0 |
26-Jan-98 |
8135 |
0.00 |
1.39 |
10.58 |
|
|
|
|
29-Feb-00 |
24235 |
31002 |
13662 |
115.8 |
0.0 |
0 |
27-Jan-98 |
9142 |
0.00 |
1.56 |
10.46 |
|
|
|
|
31-Mar-00 |
12118 |
24912 |
4013 |
64.1 |
0.0 |
0 |
28-Jan-98 |
9142 |
0.00 |
1.56 |
10.27 |
|
|
|
|
30-Apr-00 |
10530 |
15952 |
4501 |
53.9 |
0.0 |
0 |
29-Jan-98 |
9349 |
0.00 |
1.60 |
10.48 |
|
|
|
|
31-May-00 |
14119 |
20194 |
6698 |
74.7 |
0.0 |
0 |
30-Jan-98 |
9349 |
0.00 |
1.60 |
10.69 |
|
|
|
|
30-Jun-00 |
24106 |
49013 |
2220 |
123.4 |
0.0 |
0 |
31-Jan-98 |
9619 |
0.00 |
1.64 |
10.94 |
9627 |
16373 |
0 |
50.94 |
31-Jul-00 |
37449 |
49179 |
23125 |
198.1 |
0.0 |
0 |
1-Feb-98 |
9619 |
0.00 |
1.64 |
10.98 |
|
|
|
|
31-Aug-00 |
41542 |
55375 |
17657 |
219.8 |
0.0 |
0 |
2-Feb-98 |
9619 |
0.00 |
1.64 |
11.24 |
|
|
|
|
30-Sep-00 |
30478 |
35414 |
8599 |
156.0 |
0.0 |
0 |
3-Feb-98 |
10266 |
0.00 |
1.75 |
11.43 |
|
|
|
|
31-Oct-00 |
22968 |
31406 |
13305 |
121.5 |
0.0 |
0 |
4-Feb-98 |
10266 |
0.00 |
1.75 |
11.62 |
|
|
|
|
30-Nov-00 |
12281 |
16682 |
9354 |
62.9 |
0.0 |
0 |
5-Feb-98 |
13520 |
0.00 |
2.31 |
12.33 |
|
|
|
|
31-Dec-00 |
10692 |
13914 |
7147 |
56.6 |
0.0 |
0 |
6-Feb-98 |
14085 |
0.00 |
2.40 |
13.14 |
|
|
|
|
31-Jan-01 |
9209 |
13478 |
7327 |
48.7 |
0.0 |
0 |
7-Feb-98 |
15281 |
0.00 |
2.61 |
14.11 |
|
|
|
|
28-Feb-01 |
18919 |
22370 |
12234 |
90.4 |
0.0 |
0 |
8-Feb-98 |
16740 |
0.00 |
2.86 |
15.32 |
|
|
|
|
31-Mar-01 |
8897 |
19969 |
3255 |
47.1 |
0.0 |
0 |
9-Feb-98 |
16807 |
0.00 |
2.87 |
16.55 |
|
|
|
|
30-Apr-01 |
6281 |
10221 |
3462 |
32.2 |
0.0 |
0 |
10-Feb-98 |
16807 |
0.00 |
2.87 |
17.67 |
|
|
|
|
31-May-01 |
11760 |
16964 |
6635 |
62.2 |
0.0 |
0 |
11-Feb-98 |
16807 |
0.00 |
2.87 |
18.78 |
|
|
|
|
30-Jun-01 |
12498 |
18598 |
5217 |
64.0 |
0.0 |
0 |
12-Feb-98 |
18570 |
0.00 |
3.17 |
19.64 |
|
|
|
|
31-Jul-01 |
11955 |
17161 |
9136 |
63.3 |
0.0 |
0 |
13-Feb-98 |
21266 |
0.00 |
3.63 |
20.87 |
|
|
|
|
31-Aug-01 |
25362 |
38705 |
10512 |
129.9 |
0.0 |
0 |
14-Feb-98 |
21568 |
0.00 |
3.68 |
21.94 |
|
|
|
|
30-Sep-01 |
19746 |
25151 |
10272 |
101.1 |
0.0 |
0 |
15-Feb-98 |
21568 |
0.00 |
3.68 |
22.77 |
|
|
|
|
31-Oct-01 |
19375 |
28558 |
11306 |
102.5 |
0.0 |
0 |
16-Feb-98 |
21568 |
0.00 |
3.68 |
23.58 |
|
|
|
|
30-Nov-01 |
8749 |
13438 |
1535 |
44.8 |
0.0 |
0 |
17-Feb-98 |
21568 |
0.00 |
3.68 |
24.39 |
|
|
|
|
31-Dec-01 |
9462 |
13526 |
6791 |
50.1 |
0.0 |
0 |
18-Feb-98 |
21568 |
0.00 |
3.68 |
25.20 |
|
|
|
|
31-Jan-02 |
9138 |
15634 |
3732 |
48.3 |
0.0 |
0 |
19-Feb-98 |
21568 |
0.00 |
3.68 |
25.72 |
|
|
|
|
28-Feb-02 |
16161 |
20120 |
12417 |
77.2 |
0.0 |
0 |
20-Feb-98 |
22088 |
0.00 |
3.77 |
25.86 |
|
|
|
|
31-Mar-02 |
7675 |
18200 |
2297 |
40.6 |
0.0 |
0 |
21-Feb-98 |
22088 |
0.00 |
3.77 |
25.94 |
|
|
|
|
30-Apr-02 |
10204 |
14904 |
5005 |
52.2 |
0.0 |
0 |
22-Feb-98 |
22088 |
0.00 |
3.77 |
26.03 |
|
|
|
|
31-May-02 |
11592 |
17979 |
5199 |
61.3 |
0.0 |
0 |
23-Feb-98 |
22088 |
0.00 |
3.77 |
26.12 |
|
|
|
|
30-Jun-02 |
17455 |
29717 |
6339 |
89.4 |
0.0 |
0 |
24-Feb-98 |
21592 |
0.00 |
3.69 |
26.13 |
|
|
|
|
31-Jul-02 |
30906 |
59997 |
14580 |
163.5 |
0.0 |
0 |
25-Feb-98 |
18763 |
0.00 |
3.20 |
25.65 |
|
|
|
|
31-Aug-02 |
37955 |
52576 |
26898 |
200.8 |
0.0 |
0 |
26-Feb-98 |
18763 |
0.00 |
3.20 |
25.17 |
|
|
|
|
30-Sep-02 |
19029 |
32459 |
11151 |
97.4 |
0.0 |
0 |
27-Feb-98 |
22709 |
0.00 |
3.88 |
25.27 |
|
|
|
|
31-Oct-02 |
15361 |
21546 |
9407 |
81.3 |
0.0 |
0 |
28-Feb-98 |
19095 |
0.00 |
3.26 |
24.76 |
18155 |
22709 |
9619 |
86.76 |
30-Nov-02 |
10198 |
13188 |
7729 |
52.2 |
0.0 |
0 |
1-Mar-98 |
21641 |
0.00 |
3.69 |
24.69 |
|
|
|
|
31-Dec-02 |
8185 |
10095 |
5428 |
43.3 |
0.0 |
0 |
2-Mar-98 |
21641 |
0.00 |
3.69 |
24.61 |
|
|
|
|
31-Jan-03 |
8157 |
10873 |
5923 |
43.2 |
0.0 |
0 |
3-Mar-98 |
19493 |
0.00 |
3.33 |
24.25 |
|
|
|
|
28-Feb-03 |
16647 |
22618 |
7210 |
82.4 |
0.0 |
0 |
4-Mar-98 |
19095 |
0.00 |
3.26 |
24.31 |
|
|
|
|
31-Mar-03 |
11199 |
15919 |
5458 |
59.3 |
0.0 |
0 |
5-Mar-98 |
16487 |
0.00 |
2.81 |
23.92 |
|
|
|
|
30-Apr-03 |
6265 |
14052 |
2970 |
32.1 |
0.0 |
0 |
6-Mar-98 |
14883 |
0.00 |
2.54 |
22.59 |
|
|
|
|
31-May-03 |
9966 |
14417 |
5965 |
52.7 |
0.0 |
0 |
7-Mar-98 |
14883 |
0.00 |
2.54 |
21.87 |
|
|
|
|
30-Jun-03 |
13664 |
23429 |
6154 |
70.0 |
0.0 |
0 |
8-Mar-98 |
14883 |
0.00 |
2.54 |
20.71 |
|
|
|
|
31-Jul-03 |
36380 |
45571 |
25516 |
192.5 |
0.0 |
0 |
9-Mar-98 |
15236 |
0.00 |
2.60 |
19.62 |
|
|
|
|
31-Aug-03 |
27885 |
37726 |
20974 |
147.5 |
0.0 |
0 |
10-Mar-98 |
15236 |
0.00 |
2.60 |
18.89 |
|
|
|
|
30-Sep-03 |
18794 |
23621 |
15430 |
96.2 |
0.0 |
0 |
11-Mar-98 |
15236 |
0.00 |
2.60 |
18.24 |
|
|
|
|
31-Oct-03 |
12457 |
22911 |
664 |
65.9 |
0.0 |
0 |
12-Mar-98 |
10790 |
0.00 |
1.84 |
17.26 |
|
|
|
|
30-Nov-03 |
13020 |
17666 |
9633 |
66.7 |
0.0 |
0 |
13-Mar-98 |
10790 |
0.00 |
1.84 |
16.56 |
|
|
|
|
31-Dec-03 |
9391 |
12672 |
5340 |
49.7 |
0.0 |
0 |
14-Mar-98 |
10362 |
0.00 |
1.77 |
15.79 |
|
|
|
|
31-Jan-04 |
8250 |
12649 |
4595 |
43.6 |
0.0 |
0 |
15-Mar-98 |
10362 |
0.00 |
1.77 |
15.02 |
|
|
|
|
29-Feb-04 |
18250 |
22251 |
10968 |
87.2 |
0.0 |
0 |
16-Mar-98 |
12253 |
0.00 |
2.09 |
14.51 |
|
|
|
|
31-Mar-04 |
7977 |
17459 |
3075 |
42.2 |
0.0 |
0 |
17-Mar-98 |
12253 |
0.00 |
2.09 |
14.00 |
|
|
|
|
30-Apr-04 |
12441 |
17623 |
6483 |
63.7 |
0.0 |
0 |
18-Mar-98 |
12332 |
0.00 |
2.10 |
13.51 |
|
|
|
|
31-May-04 |
12199 |
17618 |
5950 |
64.5 |
0.0 |
0 |
19-Mar-98 |
12332 |
0.00 |
2.10 |
13.77 |
|
|
|
|
30-Jun-04 |
16092 |
38569 |
11155 |
82.4 |
0.0 |
0 |
20-Mar-98 |
8785 |
0.00 |
1.50 |
13.43 |
|
|
|
|
31-Jul-04 |
31039 |
54912 |
9129 |
164.2 |
0.0 |
0 |
21-Mar-98 |
7705 |
0.00 |
1.32 |
12.97 |
|
|
|
|
31-Aug-04 |
30834 |
44250 |
17847 |
163.1 |
0.0 |
0 |
22-Mar-98 |
7157 |
0.00 |
1.22 |
12.43 |
|
|
|
|
30-Sep-04 |
18812 |
21930 |
13468 |
96.3 |
0.0 |
0 |
23-Mar-98 |
7157 |
0.00 |
1.22 |
11.56 |
|
|
|
|
31-Oct-04 |
24456 |
42412 |
8713 |
129.4 |
0.0 |
0 |
24-Mar-98 |
7705 |
0.00 |
1.32 |
10.78 |
|
|
|
|
30-Nov-04 |
13819 |
17365 |
9363 |
70.8 |
0.0 |
0 |
25-Mar-98 |
12412 |
0.00 |
2.12 |
10.80 |
|
|
|
|
31-Dec-04 |
10577 |
14348 |
6699 |
56.0 |
0.0 |
0 |
26-Mar-98 |
12889 |
0.00 |
2.20 |
10.89 |
|
|
|
|
31-Jan-05 |
9019 |
13914 |
6126 |
47.7 |
0.0 |
0 |
27-Mar-98 |
13684 |
0.00 |
2.34 |
11.73 |
|
|
|
|
28-Feb-05 |
18789 |
21026 |
12885 |
89.8 |
0.0 |
0 |
28-Mar-98 |
13684 |
0.00 |
2.34 |
12.75 |
|
|
|
|
31-Mar-05 |
10568 |
17227 |
5508 |
55.9 |
0.0 |
0 |
29-Mar-98 |
13684 |
0.00 |
2.34 |
13.86 |
|
|
|
|
30-Apr-05 |
14830 |
21910 |
9106 |
75.9 |
0.0 |
0 |
30-Mar-98 |
14559 |
0.00 |
2.48 |
15.12 |
|
|
|
|
31-May-05 |
14500 |
25466 |
10495 |
76.7 |
0.0 |
0 |
31-Mar-98 |
14132 |
0.00 |
2.41 |
16.22 |
13346 |
21641 |
7157 |
70.61 |
30-Jun-05 |
19015 |
25675 |
8797 |
97.4 |
0.0 |
0 |
1-Apr-98 |
17989 |
0.00 |
3.07 |
17.17 |
|
|
|
|
31-Jul-05 |
28368 |
50052 |
2841 |
150.1 |
0.0 |
0 |
2-Apr-98 |
18991 |
0.00 |
3.24 |
18.21 |
|
|
|
|
31-Aug-05 |
30229 |
43406 |
23223 |
159.9 |
0.0 |
0 |
3-Apr-98 |
18991 |
0.00 |
3.24 |
19.12 |
|
|
|
|
30-Sep-05 |
26318 |
43289 |
15035 |
134.8 |
0.0 |
0 |
4-Apr-98 |
14132 |
0.00 |
2.41 |
19.20 |
|
|
|
|
31-Oct-05 |
20515 |
37542 |
2361 |
108.5 |
0.0 |
0 |
5-Apr-98 |
13116 |
0.00 |
2.24 |
19.10 |
|
|
|
|
30-Nov-05 |
18642 |
26322 |
14185 |
95.4 |
0.0 |
0 |
6-Apr-98 |
13116 |
0.00 |
2.24 |
18.85 |
|
|
|
|
31-Dec-05 |
14270 |
17118 |
11213 |
75.5 |
0.0 |
0 |
7-Apr-98 |
13116 |
0.00 |
2.24 |
18.68 |
|
|
|
|
31-Jan-06 |
11112 |
16629 |
8205 |
58.8 |
0.0 |
0 |
8-Apr-98 |
14189 |
0.00 |
2.42 |
18.03 |
|
|
|
|
28-Feb-06 |
18418 |
25019 |
10861 |
88.0 |
0.0 |
0 |
9-Apr-98 |
14881 |
0.00 |
2.54 |
17.33 |
|
|
|
|
31-Mar-06 |
8710 |
15013 |
5774 |
46.1 |
0.0 |
0 |
10-Apr-98 |
14881 |
0.00 |
2.54 |
16.63 |
|
|
|
|
30-Apr-06 |
10328 |
17064 |
5544 |
52.9 |
0.0 |
0 |
11-Apr-98 |
13482 |
0.00 |
2.30 |
16.52 |
|
|
|
|
31-May-06 |
11219 |
18553 |
7275 |
59.4 |
0.0 |
0 |
12-Apr-98 |
11272 |
0.00 |
1.92 |
16.20 |
|
|
|
|
30-Jun-06 |
22971 |
37739 |
9645 |
117.6 |
0.0 |
0 |
13-Apr-98 |
10072 |
0.00 |
1.72 |
15.68 |
|
|
|
|
31-Jul-06 |
19442 |
28760 |
11147 |
102.9 |
0.0 |
0 |
14-Apr-98 |
9751 |
0.00 |
1.66 |
15.11 |
|
|
|
|
31-Aug-06 |
21618 |
30276 |
12598 |
114.4 |
0.0 |
0 |
15-Apr-98 |
10072 |
0.00 |
1.72 |
14.41 |
|
|
|
|
30-Sep-06 |
19671 |
27278 |
8284 |
100.7 |
0.0 |
0 |
16-Apr-98 |
8686 |
0.00 |
1.48 |
13.35 |
|
|
|
|
31-Oct-06 |
16352 |
21751 |
11483 |
86.5 |
0.0 |
0 |
17-Apr-98 |
8013 |
0.00 |
1.37 |
12.18 |
|
|
|
|
30-Nov-06 |
10410 |
15120 |
6090 |
53.3 |
0.0 |
0 |
18-Apr-98 |
6368 |
0.00 |
1.09 |
10.96 |
|
|
|
|
31-Dec-06 |
11243 |
15073 |
9021 |
59.5 |
0.0 |
0 |
19-Apr-98 |
6368 |
0.00 |
1.09 |
10.13 |
|
|
|
|
31-Jan-07 |
13395 |
21368 |
8250 |
70.9 |
0.0 |
0 |
20-Apr-98 |
5968 |
0.00 |
1.02 |
9.43 |
|
|
|
|
28-Feb-07 |
22191 |
31781 |
12705 |
109.8 |
0.0 |
0 |
21-Apr-98 |
5968 |
0.00 |
1.02 |
8.78 |
|
|
|
|
31-Mar-07 |
8690 |
12705 |
4331 |
46.0 |
0.0 |
0 |
22-Apr-98 |
4158 |
0.00 |
0.71 |
7.77 |
|
|
|
|
30-Apr-07 |
12465 |
21030 |
6732 |
63.8 |
0.0 |
0 |
23-Apr-98 |
5968 |
0.00 |
1.02 |
7.31 |
|
|
|
|
31-May-07 |
12443 |
21030 |
8247 |
65.8 |
0.0 |
0 |
24-Apr-98 |
5968 |
0.00 |
1.02 |
6.96 |
|
|
|
|
30-Jun-07 |
21229 |
33018 |
4561 |
108.7 |
0.0 |
0 |
25-Apr-98 |
12071 |
0.00 |
2.06 |
7.93 |
|
|
|
|
31-Jul-07 |
21574 |
32050 |
17112 |
114.1 |
0.0 |
0 |
26-Apr-98 |
14033 |
0.00 |
2.39 |
9.24 |
|
|
|
|
31-Aug-07 |
40015 |
62038 |
24718 |
211.7 |
0.0 |
0 |
27-Apr-98 |
15675 |
0.00 |
2.68 |
10.90 |
|
|
|
|
30-Sep-07 |
40530 |
60134 |
18875 |
207.5 |
0.0 |
0 |
28-Apr-98 |
14033 |
0.00 |
2.39 |
12.27 |
|
|
|
|
31-Oct-07 |
29800 |
38236 |
22418 |
157.7 |
0.0 |
0 |
29-Apr-98 |
12071 |
0.00 |
2.06 |
13.62 |
|
|
|
|
30-Nov-07 |
16936 |
26498 |
13559 |
86.7 |
0.0 |
0 |
30-Apr-98 |
7460 |
0.00 |
1.27 |
13.88 |
11362 |
18991 |
4158 |
58.17 |
31-Dec-07 |
13171 |
15611 |
10381 |
69.7 |
0.0 |
0 |
1-May-98 |
7460 |
0.00 |
1.27 |
14.13 |
|
|
|
|
31-Jan-08 |
17486 |
29458 |
10559 |
92.5 |
0.0 |
0 |
2-May-98 |
7460 |
0.00 |
1.27 |
13.35 |
|
|
|
|
29-Feb-08 |
27536 |
30727 |
24650 |
131.6 |
0.0 |
0 |
3-May-98 |
8575 |
0.00 |
1.46 |
12.41 |
|
|
|
|
31-Mar-08 |
12692 |
22514 |
6992 |
67.2 |
0.0 |
0 |
4-May-98 |
8575 |
0.00 |
1.46 |
11.20 |
|
|
|
|
30-Apr-08 |
12579 |
15159 |
9701 |
64.4 |
0.0 |
0 |
5-May-98 |
8575 |
0.00 |
1.46 |
10.27 |
|
|
|
|
31-May-08 |
16808 |
21064 |
12342 |
88.9 |
0.0 |
0 |
6-May-98 |
7321 |
0.00 |
1.25 |
9.46 |
|
|
|
|
30-Jun-08 |
18937 |
28475 |
13688 |
97.0 |
0.0 |
0 |
7-May-98 |
6699 |
0.00 |
1.14 |
9.33 |
|
|
|
|
31-Jul-08 |
26514 |
44919 |
9525 |
140.3 |
0.0 |
0 |
8-May-98 |
6699 |
0.00 |
1.14 |
9.20 |
|
|
|
|
31-Aug-08 |
37694 |
51723 |
25415 |
199.4 |
0.0 |
0 |
9-May-98 |
7321 |
0.00 |
1.25 |
9.18 |
|
|
|
|
30-Sep-08 |
42135 |
61806 |
23953 |
215.7 |
0.0 |
0 |
10-May-98 |
5716 |
0.00 |
0.98 |
8.69 |
|
|
|
|
31-Oct-08 |
23805 |
30103 |
14543 |
125.9 |
0.0 |
0 |
11-May-98 |
6832 |
0.00 |
1.17 |
8.39 |
|
|
|
|
30-Nov-08 |
18976 |
24275 |
13025 |
97.2 |
0.0 |
0 |
12-May-98 |
8087 |
0.00 |
1.38 |
8.31 |
|
|
|
|
31-Dec-08 |
11467 |
13430 |
9869 |
60.7 |
0.0 |
0 |
13-May-98 |
6832 |
0.00 |
1.17 |
8.22 |
|
|
|
|
31-Jan-09 |
11585 |
21743 |
6041 |
61.3 |
0.0 |
0 |
14-May-98 |
6832 |
0.00 |
1.17 |
8.25 |
|
|
|
|
28-Feb-09 |
21646 |
25691 |
16481 |
103.4 |
0.0 |
0 |
15-May-98 |
6832 |
0.00 |
1.17 |
8.27 |
|
|
|
|
31-Mar-09 |
7967 |
15962 |
3005 |
42.2 |
0.0 |
0 |
16-May-98 |
8974 |
0.00 |
1.53 |
8.55 |
|
|
|
|
30-Apr-09 |
7342 |
14739 |
1779 |
37.6 |
0.0 |
0 |
17-May-98 |
6753 |
0.00 |
1.15 |
8.73 |
|
|
|
|
31-May-09 |
9221 |
13387 |
7010 |
48.8 |
0.0 |
0 |
18-May-98 |
6753 |
0.00 |
1.15 |
8.72 |
|
|
|
|
30-Jun-09 |
9070 |
13121 |
4445 |
46.4 |
0.0 |
0 |
19-May-98 |
6753 |
0.00 |
1.15 |
8.49 |
|
|
|
|
31-Jul-09 |
10395 |
19388 |
1645 |
55.0 |
0.0 |
0 |
20-May-98 |
6706 |
0.00 |
1.14 |
8.47 |
|
|
|
|
31-Aug-09 |
24475 |
37929 |
13242 |
129.5 |
0.0 |
0 |
21-May-98 |
6706 |
0.00 |
1.14 |
8.44 |
|
|
|
|
30-Sep-09 |
19153 |
33352 |
11518 |
98.1 |
0.0 |
0 |
22-May-98 |
6422 |
0.00 |
1.10 |
8.37 |
|
|
|
|
31-Oct-09 |
16547 |
26456 |
8454 |
87.5 |
0.0 |
0 |
23-May-98 |
9050 |
0.00 |
1.54 |
8.39 |
|
|
|
|
30-Nov-09 |
9596 |
12350 |
5422 |
49.1 |
0.0 |
0 |
24-May-98 |
7818 |
0.00 |
1.33 |
8.57 |
|
|
|
|
31-Dec-09 |
8463 |
10851 |
6919 |
44.8 |
0.0 |
0 |
25-May-98 |
7818 |
0.00 |
1.33 |
8.75 |
|
|
|
|
31-Jan-10 |
11439 |
18569 |
8995 |
60.5 |
0.0 |
0 |
26-May-98 |
4114 |
0.00 |
0.70 |
8.30 |
|
|
|
|
28-Feb-10 |
22129 |
26136 |
15103 |
105.7 |
0.0 |
0 |
27-May-98 |
7818 |
0.00 |
1.33 |
8.49 |
|
|
|
|
31-Mar-10 |
6984 |
11927 |
1768 |
37.0 |
0.0 |
0 |
28-May-98 |
7818 |
0.00 |
1.33 |
8.68 |
|
|
|
|
30-Apr-10 |
10225 |
16129 |
1768 |
52.4 |
0.0 |
0 |
29-May-98 |
7101 |
0.00 |
1.21 |
8.80 |
|
|
|
|
31-May-10 |
18054 |
25069 |
15378 |
95.5 |
0.0 |
0 |
30-May-98 |
8816 |
0.00 |
1.50 |
8.76 |
|
|
|
|
30-Jun-10 |
21469 |
27591 |
12741 |
109.9 |
0.0 |
0 |
31-May-98 |
8816 |
0.00 |
1.50 |
8.93 |
7357 |
9050 |
4114 |
38.92 |
31-Jul-10 |
26250 |
33701 |
18730 |
138.9 |
0.0 |
0 |
1-Jun-98 |
14274 |
0.00 |
2.44 |
10.03 |
|
|
|
|
31-Aug-10 |
21177 |
34433 |
11095 |
112.0 |
0.0 |
0 |
2-Jun-98 |
7240 |
0.00 |
1.24 |
10.56 |
|
|
|
|
30-Sep-10 |
25683 |
33612 |
18442 |
131.5 |
0.0 |
0 |
3-Jun-98 |
7504 |
0.00 |
1.28 |
10.51 |
|
|
|
|
31-Oct-10 |
16367 |
29414 |
10099 |
86.6 |
0.0 |
0 |
4-Jun-98 |
7504 |
0.00 |
1.28 |
10.45 |
|
|
|
|
30-Nov-10 |
11533 |
16056 |
6926 |
59.1 |
0.0 |
0 |
5-Jun-98 |
14274 |
0.00 |
2.44 |
11.68 |
|
|
|
|
31-Dec-10 |
9985 |
12058 |
7064 |
52.8 |
0.0 |
0 |
6-Jun-98 |
15099 |
0.00 |
2.58 |
12.75 |
|
|
|
|
31-Jan-11 |
13649 |
22012 |
8968 |
72.2 |
0.0 |
0 |
7-Jun-98 |
16551 |
0.00 |
2.82 |
14.07 |
|
|
|
|
28-Feb-11 |
22008 |
30891 |
17948 |
116.4 |
0.0 |
0 |
8-Jun-98 |
20024 |
0.00 |
3.42 |
15.05 |
|
|
|
|
31-Mar-11 |
7189 |
18531 |
2907 |
38.0 |
0.0 |
0 |
9-Jun-98 |
20311 |
0.00 |
3.47 |
17.28 |
|
|
|
|
30-Apr-11 |
6164 |
8581 |
1952 |
32.6 |
0.0 |
0 |
10-Jun-98 |
20311 |
0.00 |
3.47 |
19.47 |
|
|
|
|
31-May-11 |
8699 |
11913 |
4964 |
46.0 |
0.0 |
0 |
11-Jun-98 |
20311 |
0.00 |
3.47 |
21.65 |
|
|
|
|
30-Jun-11 |
7998 |
14351 |
2956 |
42.3 |
0.0 |
0 |
12-Jun-98 |
20311 |
0.00 |
3.47 |
22.68 |
|
|
|
|
31-Jul-11 |
16929 |
26995 |
5583 |
89.6 |
0.0 |
0 |
13-Jun-98 |
29281 |
0.00 |
5.00 |
25.11 |
|
|
|
|
31-Aug-11 |
19550 |
26995 |
8050 |
103.4 |
0.0 |
0 |
14-Jun-98 |
23159 |
0.00 |
3.95 |
26.23 |
|
|
|
|
30-Sep-11 |
11767 |
26774 |
3066 |
62.3 |
0.0 |
0 |
15-Jun-98 |
29520 |
0.00 |
5.04 |
27.85 |
|
|
|
|
31-Oct-11 |
16803 |
26774 |
9377 |
88.9 |
0.0 |
0 |
16-Jun-98 |
36605 |
0.00 |
6.25 |
30.63 |
|
|
|
|
30-Nov-11 |
11373 |
14734 |
8738 |
60.2 |
0.0 |
0 |
17-Jun-98 |
36605 |
0.00 |
6.25 |
33.42 |
|
|
|
|
31-Dec-11 |
8672 |
11710 |
6986 |
45.9 |
0.0 |
0 |
18-Jun-98 |
26608 |
0.00 |
4.54 |
34.49 |
|
|
|
|
31-Jan-12 |
10151 |
19004 |
5340 |
53.7 |
0.0 |
0 |
19-Jun-98 |
26608 |
0.00 |
4.54 |
35.57 |
|
|
|
|
29-Feb-12 |
21509 |
24118 |
17576 |
113.8 |
0.0 |
0 |
20-Jun-98 |
26608 |
0.00 |
4.54 |
35.11 |
|
|
|
|
31-Mar-12 |
9785 |
19578 |
4093 |
51.8 |
0.0 |
0 |
21-Jun-98 |
26608 |
0.00 |
4.54 |
35.70 |
|
|
|
|
30-Apr-12 |
9506 |
16521 |
366 |
50.3 |
0.0 |
0 |
22-Jun-98 |
25460 |
0.00 |
4.35 |
35.00 |
|
|
|
|
31-May-12 |
10881 |
15311 |
8519 |
57.6 |
0.0 |
0 |
23-Jun-98 |
25460 |
0.00 |
4.35 |
33.10 |
|
|
|
|
30-Jun-12 |
13502 |
37187 |
7533 |
71.4 |
0.0 |
0 |
24-Jun-98 |
24093 |
0.00 |
4.11 |
30.97 |
|
|
|
|
31-Jul-12 |
34192 |
43619 |
16779 |
180.9 |
0.0 |
0 |
25-Jun-98 |
24093 |
0.00 |
4.11 |
30.54 |
|
|
|
|
31-Aug-12 |
27823 |
39554 |
19123 |
147.2 |
0.0 |
0 |
26-Jun-98 |
24093 |
0.00 |
4.11 |
30.11 |
|
|
|
|
30-Sep-12 |
23519 |
42113 |
11624 |
124.4 |
0.0 |
0 |
27-Jun-98 |
24093 |
0.00 |
4.11 |
29.68 |
|
|
|
|
31-Oct-12 |
32453 |
48766 |
19664 |
171.7 |
0.0 |
0 |
28-Jun-98 |
32359 |
0.00 |
5.52 |
30.66 |
|
|
|
|
30-Nov-12 |
16638 |
19664 |
12366 |
88.0 |
0.0 |
0 |
29-Jun-98 |
38066 |
0.00 |
6.50 |
32.81 |
|
|
|
|
31-Dec-12 |
11580 |
14955 |
9059 |
61.3 |
0.0 |
0 |
30-Jun-98 |
38066 |
0.00 |
6.50 |
34.96 |
23370 |
38066 |
7240 |
119.66 |
31-Jan-13 |
11351 |
15160 |
8803 |
60.1 |
0.0 |
0 |
1-Jul-98 |
38528 |
0.00 |
6.58 |
37.43 |
|
|
|
|
28-Feb-13 |
19523 |
23410 |
10664 |
103.3 |
0.0 |
0 |
2-Jul-98 |
38528 |
0.00 |
6.58 |
39.89 |
|
|
|
|
31-Mar-13 |
9729 |
18309 |
5349 |
51.5 |
0.0 |
0 |
3-Jul-98 |
38066 |
0.00 |
6.50 |
42.28 |
|
|
|
|
30-Apr-13 |
6746 |
10892 |
4423 |
35.7 |
0.0 |
0 |
4-Jul-98 |
37114 |
0.00 |
6.33 |
44.50 |
|
|
|
|
31-May-13 |
10282 |
12612 |
6846 |
33.3 |
0.0 |
0 |
5-Jul-98 |
36719 |
0.00 |
6.27 |
45.24 |
|
|
|
|
30-Jun-13 |
12716 |
16497 |
6846 |
67.3 |
0.0 |
0 |
6-Jul-98 |
36320 |
0.00 |
6.20 |
44.94 |
|
|
|
|
31-Jul-13 |
21083 |
27871 |
10537 |
111.5 |
0.0 |
0 |
7-Jul-98 |
36719 |
0.00 |
6.27 |
44.71 |
|
|
|
|
31-Aug-13 |
23165 |
28744 |
15814 |
122.6 |
0.0 |
0 |
8-Jul-98 |
36320 |
0.00 |
6.20 |
44.34 |
|
|
|
|
30-Sep-13 |
26053 |
46148 |
11710 |
137.8 |
0.0 |
0 |
9-Jul-98 |
36719 |
0.00 |
6.27 |
44.03 |
|
|
|
|
31-Oct-13 |
14725 |
21411 |
6793 |
77.9 |
0.0 |
0 |
10-Jul-98 |
42634 |
0.00 |
7.28 |
44.81 |
|
|
|
|
30-Nov-13 |
13294 |
18712 |
8209 |
68.1 |
0.0 |
0 |
11-Jul-98 |
42634 |
0.00 |
7.28 |
45.75 |
|
|
|
|
31-Dec-13 |
8892 |
11522 |
6879 |
47.0 |
0.0 |
0 |
12-Jul-98 |
40686 |
0.00 |
6.94 |
46.43 |
|
|
|
|
31-Jan-14 |
9713 |
16424 |
6869 |
51.4 |
0.0 |
0 |
13-Jul-98 |
40686 |
0.00 |
6.94 |
47.17 |
|
|
|
|
28-Feb-14 |
17729 |
22322 |
11849 |
84.7 |
0.0 |
0 |
14-Jul-98 |
40686 |
0.00 |
6.94 |
47.85 |
|
|
|
|
31-Mar-14 |
6486 |
10774 |
2360 |
34.3 |
0.0 |
0 |
15-Jul-98 |
17831 |
0.00 |
3.04 |
44.69 |
|
|
|
|
30-Apr-14 |
4070 |
6045 |
527 |
20.8 |
0.0 |
0 |
16-Jul-98 |
10659 |
0.00 |
1.82 |
40.25 |
|
|
|
|
31-May-14 |
9008 |
14353 |
4047 |
47.7 |
0.0 |
0 |
17-Jul-98 |
10659 |
0.00 |
1.82 |
34.79 |
|
|
|
|
30-Jun-14 |
11004 |
16943 |
4848 |
56.3 |
0.0 |
0 |
18-Jul-98 |
31566 |
0.00 |
5.39 |
32.90 |
|
|
|
|
31-Jul-14 |
17354 |
26259 |
12958 |
91.8 |
0.0 |
0 |
19-Jul-98 |
30232 |
0.00 |
5.16 |
31.12 |
|
|
|
|
31-Aug-14 |
27666 |
43925 |
11500 |
146.4 |
0.0 |
0 |
20-Jul-98 |
31566 |
0.00 |
5.39 |
29.56 |
|
|
|
|
30-Sep-14 |
32737 |
46344 |
17195 |
167.6 |
0.0 |
0 |
21-Jul-98 |
31566 |
0.00 |
5.39 |
28.00 |
|
|
|
|
31-Oct-14 |
26793 |
42265 |
14102 |
141.8 |
0.0 |
0 |
22-Jul-98 |
30232 |
0.00 |
5.16 |
30.12 |
|
|
|
|
30-Nov-14 |
10087 |
15830 |
7530 |
51.6 |
0.0 |
0 |
23-Jul-98 |
30232 |
0.00 |
5.16 |
33.46 |
|
|
|
|
31-Dec-14 |
9722 |
11654 |
7530 |
51.4 |
0.0 |
0 |
24-Jul-98 |
31587 |
0.00 |
5.39 |
37.03 |
|
|
|
|
31-Jan-15 |
7937 |
11713 |
5417 |
42.0 |
0.0 |
0 |
25-Jul-98 |
38003 |
0.00 |
6.49 |
38.13 |
|
|
|
|
28-Feb-15 |
9881 |
15084 |
5517 |
47.2 |
0.0 |
0.33 |
26-Jul-98 |
46224 |
0.33 |
7.89 |
40.86 |
|
|
|
|
31-Mar-15 |
6502 |
9553 |
4806 |
34.4 |
0.1 |
2.17 |
27-Jul-98 |
56999 |
2.50 |
9.73 |
45.20 |
|
|
|
|
30-Apr-15 |
9019 |
15987 |
4742 |
46.2 |
0.6 |
2.17 |
28-Jul-98 |
56999 |
4.67 |
9.73 |
49.54 |
|
|
|
|
31-May-15 |
11309 |
19626 |
6107 |
59.8 |
1.0 |
1.66 |
29-Jul-98 |
53999 |
6.33 |
9.22 |
53.60 |
|
|
|
|
30-Jun-15 |
20146 |
27762 |
12191 |
103.2 |
1.4 |
2.24 |
30-Jul-98 |
57378 |
8.57 |
9.79 |
58.23 |
|
|
|
|
31-Jul-15 |
19542 |
26812 |
8695 |
103.4 |
1.9 |
2.08 |
31-Jul-98 |
56495 |
10.65 |
9.64 |
62.48 |
37567 |
57378 |
10659 |
198.76 |
31-Aug-15 |
22786 |
48244 |
13094 |
120.6 |
2.4 |
1.66 |
1-Aug-98 |
53999 |
12.31 |
9.22 |
65.21 |
|
|
|
|
30-Sep-15 |
35588 |
55919 |
18716 |
182.2 |
2.7 |
0.76 |
2-Aug-98 |
48724 |
13.07 |
8.32 |
65.64 |
|
|
|
|
31-Oct-15 |
23549 |
38197 |
15808 |
124.6 |
2.9 |
0.76 |
3-Aug-98 |
48724 |
13.83 |
8.32 |
64.23 |
|
|
|
|
30-Nov-15 |
12265 |
15928 |
8380 |
62.8 |
3.1 |
0.58 |
4-Aug-98 |
47663 |
14.40 |
8.13 |
62.63 |
|
|
|
|
31-Dec-15 |
8460 |
10507 |
5637 |
44.8 |
3.2 |
0.58 |
5-Aug-98 |
47663 |
14.98 |
8.13 |
61.55 |
|
|
|
|
31-Jan-16 |
8091 |
14623 |
4296 |
42.8 |
3.3 |
0.34 |
6-Aug-98 |
46257 |
15.32 |
7.89 |
59.65 |
|
|
|
|
29-Feb-16 |
9253 |
13326 |
6018 |
44.2 |
3.4 |
0.58 |
7-Aug-98 |
47663 |
15.90 |
8.13 |
58.15 |
|
|
|
|
31-Mar-16 |
5950 |
8265 |
4155 |
31.5 |
3.5 |
1.15 |
8-Aug-98 |
51018 |
17.05 |
8.71 |
57.64 |
|
|
|
|
30-Apr-16 |
9991 |
17969 |
7011 |
51.2 |
3.8 |
1.15 |
9-Aug-98 |
51018 |
18.20 |
8.71 |
58.03 |
|
|
|
|
31-May-16 |
14389 |
20153 |
9853 |
76.1 |
4.1 |
1.15 |
10-Aug-98 |
51018 |
19.35 |
8.71 |
58.42 |
|
|
|
|
30-Jun-16 |
15030 |
25736 |
9933 |
77.0 |
4.3 |
1.15 |
11-Aug-98 |
51018 |
20.50 |
8.71 |
58.99 |
|
|
|
|
31-Jul-16 |
23979 |
42857 |
7511 |
126.9 |
4.6 |
0.49 |
12-Aug-98 |
47165 |
20.99 |
8.05 |
58.91 |
|
|
|
|
31-Aug-16 |
24351 |
42857 |
13476 |
128.8 |
4.7 |
0 |
13-Aug-98 |
41761 |
0.00 |
7.13 |
58.14 |
|
|
|
|
30-Sep-16 |
20828 |
27011 |
12394 |
106.6 |
0.0 |
0 |
14-Aug-98 |
24203 |
0.00 |
4.13 |
54.14 |
|
|
|
|
31-Oct-16 |
24576 |
33074 |
14083 |
130.0 |
0.0 |
0 |
15-Aug-98 |
14497 |
0.00 |
2.47 |
47.90 |
|
|
|
|
30-Nov-16 |
15327 |
20529 |
10894 |
78.5 |
0.0 |
0 |
16-Aug-98 |
13387 |
0.00 |
2.28 |
41.48 |
|
|
|
|
31-Dec-16 |
9937 |
15264 |
6224 |
52.6 |
0.0 |
0 |
17-Aug-98 |
13387 |
0.00 |
2.28 |
35.06 |
|
|
|
|
31-Jan-17 |
8136 |
10995 |
5287 |
43.0 |
0.0 |
0 |
18-Aug-98 |
16992 |
0.00 |
2.90 |
29.25 |
|
|
|
|
28-Feb-17 |
9524 |
13689 |
4977 |
50.4 |
0.0 |
0 |
19-Aug-98 |
16992 |
0.00 |
2.90 |
24.10 |
|
|
|
|
31-Mar-17 |
6134 |
9284 |
4251 |
32.5 |
0.0 |
0 |
20-Aug-98 |
29259 |
0.00 |
4.99 |
21.97 |
|
|
|
|
30-Apr-17 |
12758 |
18363 |
4949 |
67.5 |
0.0 |
0 |
21-Aug-98 |
42598 |
0.00 |
7.27 |
25.11 |
|
|
|
|
31-May-17 |
15407 |
17791 |
12238 |
81.5 |
0.0 |
0 |
22-Aug-98 |
42598 |
0.00 |
7.27 |
29.90 |
|
|
|
|
30-Jun-17 |
15132 |
22287 |
8472 |
80.1 |
0.0 |
3.11 |
23-Aug-98 |
62512 |
24.10 |
10.67 |
38.29 |
|
|
|
|
31-Jul-17 |
20559 |
30712 |
8695 |
108.8 |
5.4 |
3.11 |
24-Aug-98 |
62512 |
27.21 |
10.67 |
46.67 |
|
|
|
|
31-Aug-17 |
29418 |
44830 |
12260 |
155.6 |
6.1 |
3.11 |
25-Aug-98 |
62512 |
30.32 |
10.67 |
54.44 |
|
|
|
|
30-Sep-17 |
27612 |
37952 |
19129 |
146.1 |
6.7 |
0.42 |
26-Aug-98 |
46756 |
30.41 |
7.98 |
59.52 |
|
|
|
|
31-Oct-17 |
21692 |
25547 |
18516 |
114.8 |
6.8 |
0 |
27-Aug-98 |
32728 |
0.00 |
5.59 |
60.11 |
|
|
|
|
30-Nov-17 |
16526 |
22840 |
9089 |
87.4 |
0.0 |
0 |
28-Aug-98 |
25874 |
0.00 |
4.42 |
57.26 |
|
|
|
|
31-Dec-17 |
10242 |
14471 |
5781 |
54.2 |
0.0 |
0 |
29-Aug-98 |
25874 |
0.00 |
4.42 |
54.40 |
|
|
|
|
31-Jan-18 |
9091 |
13029 |
6355 |
48.1 |
0.0 |
0 |
30-Aug-98 |
32728 |
0.00 |
5.59 |
49.32 |
|
|
|
|
28-Feb-18 |
12838 |
20194 |
8515 |
67.9 |
0.0 |
0.08 |
31-Aug-98 |
44770 |
20.18 |
7.64 |
46.29 |
40125 |
62512 |
13387 |
212.29 |
31-Mar-18 |
7331 |
9896 |
3237 |
38.8 |
4.5 |
0.08 |
1-Sep-98 |
44770 |
18.60 |
7.64 |
43.26 |
|
|
|
|
30-Apr-18 |
8703 |
12452 |
4813 |
46.0 |
4.1 |
0.08 |
2-Sep-98 |
44770 |
17.93 |
7.64 |
42.93 |
|
|
|
|
31-May-18 |
10397 |
13720 |
7054 |
55.0 |
4.0 |
0.03 |
3-Sep-98 |
44479 |
17.20 |
7.59 |
44.93 |
|
|
|
|
30-Jun-18 |
13236 |
18098 |
8598 |
70.0 |
3.8 |
0 |
4-Sep-98 |
19573 |
0.00 |
3.34 |
43.86 |
|
|
|
|
31-Jul-18 |
18786 |
26722 |
11259 |
99.4 |
0.0 |
0 |
5-Sep-98 |
19573 |
0.00 |
3.34 |
42.78 |
|
|
|
|
31-Aug-18 |
21434 |
29527 |
10154 |
113.4 |
0.0 |
0 |
6-Sep-98 |
36573 |
0.00 |
6.24 |
43.44 |
|
|
|
|
30-Sep-18 |
37190 |
58831 |
27121 |
196.8 |
0.0 |
0.03 |
7-Sep-98 |
44479 |
15.17 |
7.59 |
43.39 |
|
|
|
|
31-Oct-18 |
21228 |
28442 |
11962 |
112.3 |
3.4 |
3.51 |
8-Sep-98 |
64838 |
17.53 |
11.07 |
46.81 |
|
|
|
|
30-Nov-18 |
12122 |
15749 |
4872 |
64.1 |
3.9 |
3.51 |
9-Sep-98 |
64838 |
19.89 |
11.07 |
50.24 |
|
|
|
|
31-Dec-18 |
9127 |
14418 |
5292 |
48.3 |
4.4 |
3.51 |
10-Sep-98 |
64838 |
22.24 |
11.07 |
53.71 |
|
|
|
|
31-Jan-19 |
10269 |
16270 |
4919 |
54.3 |
5.0 |
3.51 |
11-Sep-98 |
64838 |
24.60 |
11.07 |
61.44 |
|
|
|
|
28-Feb-19 |
9714 |
16270 |
2591 |
51.4 |
5.5 |
1.10 |
12-Sep-98 |
50726 |
25.21 |
8.66 |
66.75 |
|
|
|
|
31-Mar-19 |
7253 |
11998 |
5214 |
38.4 |
5.6 |
1.10 |
13-Sep-98 |
50726 |
26.31 |
8.66 |
69.17 |
|
|
|
|
30-Apr-19 |
10885 |
16761 |
8362 |
57.6 |
5.9 |
2.23 |
14-Sep-98 |
57333 |
28.54 |
9.79 |
71.36 |
|
|
|
|
31-May-19 |
12293 |
17865 |
3837 |
65.0 |
6.4 |
3.41 |
15-Sep-98 |
64233 |
31.94 |
10.96 |
71.26 |
|
|
|
|
30-Jun-19 |
10285 |
20387 |
5591 |
54.4 |
7.1 |
2.54 |
16-Sep-98 |
59182 |
34.49 |
10.10 |
70.29 |
|
|
|
|
31-Jul-19 |
22534 |
43475 |
429 |
119.2 |
7.7 |
2.54 |
17-Sep-98 |
59182 |
37.03 |
10.10 |
69.33 |
|
|
|
|
31-Aug-19 |
21415 |
32731 |
15800 |
113.3 |
8.2 |
2.11 |
18-Sep-98 |
56659 |
39.14 |
9.67 |
67.93 |
|
|
|
|
30-Sep-19 |
23207 |
33626 |
10768 |
122.8 |
8.7 |
1.71 |
19-Sep-98 |
54306 |
40.85 |
9.27 |
68.54 |
|
|
|
|
31-Oct-19 |
18282 |
25768 |
9136 |
96.7 |
9.1 |
1.67 |
20-Sep-98 |
54063 |
42.52 |
9.23 |
69.11 |
|
|
|
|
30-Nov-19 |
14182 |
20690 |
7740 |
75.0 |
9.5 |
1.21 |
21-Sep-98 |
51395 |
43.74 |
8.77 |
68.10 |
|
|
|
|
31-Dec-19 |
9290 |
16224 |
5128 |
49.1 |
9.7 |
1.20 |
22-Sep-98 |
51300 |
44.94 |
8.76 |
65.89 |
|
|
|
|
31-Jan-20 |
8744 |
12080 |
5953 |
46.3 |
10.0 |
0.20 |
23-Sep-98 |
45443 |
42.02 |
7.76 |
63.55 |
|
|
|
|
29-Feb-20 |
9305 |
16303 |
2545 |
49.2 |
9.4 |
0 |
24-Sep-98 |
40898 |
0.00 |
6.98 |
60.43 |
|
|
|
|
31-Mar-20 |
5986 |
10862 |
2975 |
31.7 |
0.0 |
0 |
25-Sep-98 |
37368 |
0.00 |
6.38 |
57.14 |
|
|
|
|
30-Apr-20 |
9300 |
13148 |
6106 |
49.2 |
0.0 |
0 |
26-Sep-98 |
37368 |
0.00 |
6.38 |
54.24 |
|
|
|
|
31-May-20 |
10591 |
19459 |
5211 |
56.0 |
0.0 |
0 |
27-Sep-98 |
36926 |
0.00 |
6.30 |
51.32 |
|
|
|
|
30-Jun-20 |
21252 |
31022 |
9476 |
112.4 |
0.0 |
0 |
28-Sep-98 |
37368 |
0.00 |
6.38 |
48.93 |
|
|
|
|
31-Jul-20 |
26123 |
36921 |
13392 |
138.2 |
0.0 |
0 |
29-Sep-98 |
37368 |
0.00 |
6.38 |
46.55 |
|
|
|
|
31-Aug-20 |
26331 |
34149 |
15411 |
116.8 |
0.0 |
0 |
30-Sep-98 |
36364 |
0.00 |
6.21 |
45.00 |
47726 |
64838 |
19573 |
244.36 |
30-Sep-20 |
28830 |
41902 |
15411 |
152.5 |
0.0 |
0 |
1-Oct-98 |
35606 |
0.00 |
6.08 |
44.10 |
|
|
|
|
31-Oct-20 |
27197 |
36009 |
3397 |
143.9 |
0.0 |
0 |
2-Oct-98 |
35606 |
0.00 |
6.08 |
43.79 |
|
|
|
|
30-Nov-20 |
20095 |
24797 |
12537 |
106.3 |
0.0 |
0 |
3-Oct-98 |
35078 |
0.00 |
5.99 |
43.40 |
|
|
|
|
31-Dec-20 |
14029 |
18712 |
9843 |
74.2 |
0.0 |
0 |
4-Oct-98 |
34497 |
0.00 |
5.89 |
42.99 |
|
|
|
|
31-Jan-21 |
10579 |
14046 |
7309 |
56.0 |
0.0 |
0 |
5-Oct-98 |
34497 |
0.00 |
5.89 |
42.50 |
|
|
|
|
28-Feb-21 |
12538 |
17841 |
8923 |
66.3 |
0.0 |
0 |
6-Oct-98 |
35078 |
0.00 |
5.99 |
42.11 |
|
|
|
|
31-Mar-21 |
7339 |
10528 |
4658 |
38.8 |
0.0 |
0 |
7-Oct-98 |
38590 |
0.00 |
6.59 |
42.49 |
|
|
|
|
30-Apr-21 |
8569 |
12873 |
4731 |
45.3 |
0.0 |
0 |
8-Oct-98 |
38590 |
0.00 |
6.59 |
43.00 |
|
|
|
|
31-May-21 |
13482 |
18435 |
6343 |
71.3 |
0.0 |
0 |
9-Oct-98 |
38590 |
0.00 |
6.59 |
43.51 |
|
|
|
|
30-Jun-21 |
11911 |
16288 |
7011 |
63.0 |
0.0 |
0 |
10-Oct-98 |
33752 |
0.00 |
5.76 |
43.28 |
|
|
|
|
31-Jul-21 |
14475 |
20030 |
8220 |
69.2 |
0.0 |
0 |
11-Oct-98 |
27918 |
0.00 |
4.76 |
42.16 |
|
|
|
|
31-Aug-21 |
17854 |
47162 |
4861 |
94.5 |
0.0 |
0 |
12-Oct-98 |
23207 |
0.00 |
3.96 |
40.23 |
|
|
|
|
30-Sep-21 |
35519 |
62415 |
22439 |
187.9 |
0.0 |
0 |
13-Oct-98 |
23207 |
0.00 |
3.96 |
38.20 |
|
|
|
|
31-Oct-21 |
18498 |
23993 |
10146 |
97.9 |
0.0 |
0 |
14-Oct-98 |
23062 |
0.00 |
3.94 |
35.55 |
|
|
|
|
30-Nov-21 |
15653 |
23071 |
9288 |
82.8 |
0.0 |
0 |
15-Oct-98 |
23062 |
0.00 |
3.94 |
32.90 |
|
|
|
|
31-Dec-21 |
10111 |
14378 |
6162 |
53.5 |
0.0 |
0 |
16-Oct-98 |
21787 |
0.00 |
3.72 |
30.04 |
|
|
|
|
31-Jan-22 |
10026 |
17384 |
4407 |
53.0 |
0.0 |
0 |
17-Oct-98 |
21787 |
0.00 |
3.72 |
27.99 |
|
|
|
|
28-Feb-22 |
15372 |
22643 |
7684 |
81.3 |
0.0 |
0 |
18-Oct-98 |
14331 |
0.00 |
2.45 |
25.68 |
|
|
|
|
31-Mar-22 |
9588 |
11064 |
5955 |
50.7 |
0.0 |
0 |
19-Oct-98 |
20635 |
0.00 |
3.52 |
25.24 |
|
|
|
|
30-Apr-22 |
18751 |
27469 |
8139 |
99.2 |
0.0 |
0 |
20-Oct-98 |
11100 |
0.00 |
1.89 |
23.17 |
|
|
|
|
31-May-22 |
16812 |
27631 |
9022 |
88.9 |
0.0 |
0 |
21-Oct-98 |
11100 |
0.00 |
1.89 |
21.13 |
|
|
|
|
30-Jun-22 |
24118 |
45207 |
9559 |
127.6 |
0.0 |
0 |
22-Oct-98 |
11520 |
0.00 |
1.97 |
19.16 |
|
|
|
|
31-Jul-22 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
23-Oct-98 |
20635 |
0.00 |
3.52 |
18.96 |
|
|
|
|
31-Aug-22 |
15811 |
24402 |
9500 |
83.7 |
0.0 |
0 |
24-Oct-98 |
41280 |
0.00 |
7.05 |
22.29 |
|
|
|
|
30-Sep-22 |
13819 |
26636 |
6243 |
73.1 |
0.0 |
0 |
25-Oct-98 |
41280 |
0.00 |
7.05 |
26.89 |
|
|
|
|
31-Oct-22 |
17472 |
35856 |
4807 |
92.4 |
0.0 |
0.00 |
26-Oct-98 |
44303 |
0.00 |
7.56 |
30.93 |
|
|
|
|
30-Nov-22 |
14004 |
21902 |
4807 |
74.1 |
0.0 |
0 |
27-Oct-98 |
43672 |
0.00 |
7.45 |
36.49 |
|
|
|
|
31-Dec-22 |
9090 |
12043 |
6331 |
48.1 |
0.0 |
0 |
28-Oct-98 |
43672 |
0.00 |
7.45 |
42.05 |
|
|
|
|
31-Jan-23 |
9611 |
17958 |
3865 |
50.9 |
0.0 |
0 |
29-Oct-98 |
37677 |
0.00 |
6.43 |
46.51 |
|
|
|
|
28-Feb-23 |
13355 |
18169 |
6259 |
66.5 |
0.0 |
0 |
30-Oct-98 |
37677 |
0.00 |
6.43 |
49.42 |
|
|
|
|
31-Mar-23 |
3698 |
7847 |
483 |
19.6 |
0.0 |
0 |
31-Oct-98 |
34654 |
0.00 |
5.91 |
48.29 |
30240 |
44303 |
11100 |
159.99 |
30-Apr-23 |
4500 |
13850 |
962 |
23.0 |
0.0 |
0 |
1-Nov-98 |
34654 |
0.00 |
5.91 |
47.16 |
|
|
|
|
31-May-23 |
8817 |
16637 |
2531 |
46.6 |
0.0 |
0 |
2-Nov-98 |
34094 |
0.00 |
5.82 |
45.42 |
|
|
|
|
30-Jun-23 |
10651 |
24516 |
2765 |
54.5 |
0.0 |
0 |
3-Nov-98 |
31985 |
0.00 |
5.46 |
43.42 |
|
|
|
|
31-Jul-23 |
17424 |
27647 |
3382 |
92.2 |
0.0 |
0 |
4-Nov-98 |
34094 |
0.00 |
5.82 |
41.79 |
|
|
|
|
31-Aug-23 |
20789 |
50842 |
6951 |
110.0 |
0.0 |
0 |
5-Nov-98 |
37284 |
0.00 |
6.36 |
41.72 |
|
|
|
|
30-Sep-23 |
23734 |
51573 |
4406 |
121.5 |
0.0 |
0 |
6-Nov-98 |
34094 |
0.00 |
5.82 |
41.11 |
|
|
|
|
31-Oct-23 |
12525 |
35786 |
4897 |
66.3 |
0.0 |
0 |
7-Nov-98 |
31985 |
0.00 |
5.46 |
40.65 |
|
|
|
|
30-Nov-23 |
7632 |
19602 |
2341 |
39.1 |
0.0 |
0 |
8-Nov-98 |
29041 |
0.00 |
4.96 |
39.69 |
|
|
|
|
31-Dec-23 |
6897 |
13051 |
3031 |
36.5 |
0.0 |
0 |
9-Nov-98 |
26736 |
0.00 |
4.56 |
38.44 |
|
|
|
|
31-Jan-24 |
5508 |
10761 |
246 |
29.1 |
0.0 |
0 |
10-Nov-98 |
25165 |
0.00 |
4.29 |
37.27 |
|
|
|
|
29-Feb-24 |
13312 |
22240 |
5485 |
70.4 |
0.0 |
0 |
11-Nov-98 |
20817 |
0.00 |
3.55 |
35.01 |
|
|
|
|
31-Mar-24 |
7127 |
13662 |
2864 |
37.7 |
0.0 |
0 |
12-Nov-98 |
20817 |
0.00 |
3.55 |
32.20 |
|
|
|
|
30-Apr-24 |
2372 |
2864 |
2110 |
2.8 |
0.0 |
0 |
13-Nov-98 |
20817 |
0.00 |
3.55 |
29.93 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
21716 |
0.00 |
3.71 |
28.18 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
19581 |
0.00 |
3.34 |
26.56 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
21747 |
0.00 |
3.71 |
25.71 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
18736 |
0.00 |
3.20 |
24.62 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
16638 |
0.00 |
2.84 |
23.90 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
16656 |
0.00 |
2.84 |
23.19 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
16620 |
0.00 |
2.84 |
22.48 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
16620 |
0.00 |
2.84 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
14604 |
0.00 |
2.49 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
13366 |
0.00 |
2.28 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
13366 |
0.00 |
2.28 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
15964 |
0.00 |
2.72 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
15964 |
0.00 |
2.72 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
17203 |
0.00 |
2.94 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
17203 |
0.00 |
2.94 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
16234 |
0.00 |
2.77 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
16641 |
0.00 |
2.84 |
19.21 |
22348 |
37284 |
13366 |
114.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
16641 |
0.00 |
2.84 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
16234 |
0.00 |
2.77 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
15608 |
0.00 |
2.66 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
16641 |
0.00 |
2.84 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
18350 |
0.00 |
3.13 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
16000 |
0.00 |
2.73 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
16000 |
0.00 |
2.73 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
18350 |
0.00 |
3.13 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
16000 |
0.00 |
2.73 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
16000 |
0.00 |
2.73 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
10705 |
0.00 |
1.83 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
10528 |
0.00 |
1.80 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
10320 |
0.00 |
1.76 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
10320 |
0.00 |
1.76 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
10320 |
0.00 |
1.76 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
14102 |
0.00 |
2.41 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
18126 |
0.00 |
3.09 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
18459 |
0.00 |
3.15 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
18126 |
0.00 |
3.09 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
|
0.00 |
0.00 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
15096 |
18459 |
10320 |
48.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
12734 |
0.00 |
2.17 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
10844 |
0.00 |
1.85 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
12734 |
0.00 |
2.17 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
12734 |
0.00 |
2.17 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
12734 |
0.00 |
2.17 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
12500 |
0.00 |
2.13 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
15237 |
0.00 |
2.60 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
12134 |
0.00 |
2.07 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
13272 |
0.00 |
2.27 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
13777 |
0.00 |
2.35 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
13272 |
0.00 |
2.27 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
13272 |
0.00 |
2.27 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
16389 |
0.00 |
2.80 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
16389 |
0.00 |
2.80 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
16342 |
0.00 |
2.79 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
16342 |
0.00 |
2.79 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
14422 |
0.00 |
2.46 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
14422 |
0.00 |
2.46 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
14422 |
0.00 |
2.46 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
12279 |
0.00 |
2.10 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
12279 |
0.00 |
2.10 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
12464 |
0.00 |
2.13 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
12279 |
0.00 |
2.10 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
12279 |
0.00 |
2.10 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
10263 |
0.00 |
1.75 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
10263 |
0.00 |
1.75 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
10263 |
0.00 |
1.75 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
12112 |
0.00 |
2.07 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
16284 |
0.00 |
2.78 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
17723 |
0.00 |
3.02 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
17567 |
0.00 |
3.00 |
16.12 |
13549 |
17723 |
10263 |
71.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
17737 |
0.00 |
3.03 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
20633 |
0.00 |
3.52 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
17737 |
0.00 |
3.03 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
17567 |
0.00 |
3.00 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
16981 |
0.00 |
2.90 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
20405 |
0.00 |
3.48 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
20121 |
0.00 |
3.43 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
24187 |
0.00 |
4.13 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
24187 |
0.00 |
4.13 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
24222 |
0.00 |
4.13 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
24152 |
0.00 |
4.12 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
24152 |
0.00 |
4.12 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
24892 |
0.00 |
4.25 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
24892 |
0.00 |
4.25 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
24157 |
0.00 |
4.12 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
24157 |
0.00 |
4.12 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
24065 |
0.00 |
4.11 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
23085 |
0.00 |
3.94 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
23085 |
0.00 |
3.94 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
20280 |
0.00 |
3.46 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
20681 |
0.00 |
3.53 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
18216 |
0.00 |
3.11 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
18216 |
0.00 |
3.11 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
17888 |
0.00 |
3.05 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
17560 |
0.00 |
3.00 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
16098 |
0.00 |
2.75 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
16098 |
0.00 |
2.75 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
12442 |
0.00 |
2.12 |
19.89 |
20639 |
24892 |
12442 |
98.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
12442 |
0.00 |
2.12 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
13116 |
0.00 |
2.24 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
16234 |
0.00 |
2.77 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
14622 |
0.00 |
2.50 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
14622 |
0.00 |
2.50 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
13116 |
0.00 |
2.24 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
13357 |
0.00 |
2.28 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
13108 |
0.00 |
2.24 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
12633 |
0.00 |
2.16 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
11503 |
0.00 |
1.96 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
12633 |
0.00 |
2.16 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
12633 |
0.00 |
2.16 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
12633 |
0.00 |
2.16 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
11503 |
0.00 |
1.96 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
10218 |
0.00 |
1.74 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
10218 |
0.00 |
1.74 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
10218 |
0.00 |
1.74 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
10218 |
0.00 |
1.74 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
12262 |
0.00 |
2.09 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
12262 |
0.00 |
2.09 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
13441 |
0.00 |
2.29 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
8054 |
0.00 |
1.37 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
11066 |
0.00 |
1.89 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
11066 |
0.00 |
1.89 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
11066 |
0.00 |
1.89 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
7931 |
0.00 |
1.35 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
11066 |
0.00 |
1.89 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
6132 |
0.00 |
1.05 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
6132 |
0.00 |
1.05 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
6132 |
0.00 |
1.05 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
4213 |
0.00 |
0.72 |
8.99 |
11156 |
16234 |
4213 |
59.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
4213 |
0.00 |
0.72 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
9870 |
0.00 |
1.68 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
11521 |
0.00 |
1.97 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
11521 |
0.00 |
1.97 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
13240 |
0.00 |
2.26 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
11521 |
0.00 |
1.97 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
18315 |
0.00 |
3.13 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
20244 |
0.00 |
3.46 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
23031 |
0.00 |
3.93 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
20244 |
0.00 |
3.46 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
20244 |
0.00 |
3.46 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
15444 |
0.00 |
2.64 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
10325 |
0.00 |
1.76 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
10325 |
0.00 |
1.76 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
10325 |
0.00 |
1.76 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
9166 |
0.00 |
1.56 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
9650 |
0.00 |
1.65 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
9650 |
0.00 |
1.65 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
9650 |
0.00 |
1.65 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
9166 |
0.00 |
1.56 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
9650 |
0.00 |
1.65 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
8491 |
0.00 |
1.45 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
10207 |
0.00 |
1.74 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
5491 |
0.00 |
0.94 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
8139 |
0.00 |
1.39 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
6166 |
0.00 |
1.05 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
6166 |
0.00 |
1.05 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
5705 |
0.00 |
0.97 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
5935 |
0.00 |
1.01 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
5935 |
0.00 |
1.01 |
7.43 |
10985 |
23031 |
4213 |
56.95 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
8371 |
0.00 |
1.43 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
18024 |
0.00 |
3.08 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
24860 |
0.00 |
4.24 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
24125 |
0.00 |
4.12 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
24125 |
0.00 |
4.12 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
11744 |
0.00 |
2.00 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
9733 |
0.00 |
1.66 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
9733 |
0.00 |
1.66 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
11744 |
0.00 |
2.00 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
19050 |
0.00 |
3.25 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
19050 |
0.00 |
3.25 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
19050 |
0.00 |
3.25 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
18255 |
0.00 |
3.12 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
17557 |
0.00 |
3.00 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
17557 |
0.00 |
3.00 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
17557 |
0.00 |
3.00 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
16787 |
0.00 |
2.87 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
17557 |
0.00 |
3.00 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
16787 |
0.00 |
2.87 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
16097 |
0.00 |
2.75 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
14789 |
0.00 |
2.52 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
14789 |
0.00 |
2.52 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
11345 |
0.00 |
1.94 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
11345 |
0.00 |
1.94 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
11345 |
0.00 |
1.94 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
16590 |
0.00 |
2.83 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
16590 |
0.00 |
2.83 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
16590 |
0.00 |
2.83 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
16759 |
0.00 |
2.86 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
16836 |
0.00 |
2.87 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
16962 |
0.00 |
2.89 |
19.06 |
16184 |
24860 |
8371 |
85.63 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
16962 |
0.00 |
2.89 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
18481 |
0.00 |
3.15 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
18481 |
0.00 |
3.15 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
21064 |
0.00 |
3.59 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
21064 |
0.00 |
3.59 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
22343 |
0.00 |
3.81 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
27766 |
0.00 |
4.74 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
27766 |
0.00 |
4.74 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
27766 |
0.00 |
4.74 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
16175 |
0.00 |
2.76 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
12696 |
0.00 |
2.17 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
11726 |
0.00 |
2.00 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
11726 |
0.00 |
2.00 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
11726 |
0.00 |
2.00 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
12639 |
0.00 |
2.16 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
12639 |
0.00 |
2.16 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
12875 |
0.00 |
2.20 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
12875 |
0.00 |
2.20 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
11760 |
0.00 |
2.01 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
11760 |
0.00 |
2.01 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
12875 |
0.00 |
2.20 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
15405 |
0.00 |
2.63 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
15405 |
0.00 |
2.63 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
15872 |
0.00 |
2.71 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
16612 |
0.00 |
2.84 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
15872 |
0.00 |
2.71 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
15872 |
0.00 |
2.71 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
17772 |
0.00 |
3.03 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
26348 |
0.00 |
4.50 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
26348 |
0.00 |
4.50 |
22.99 |
17289 |
27766 |
11726 |
88.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
30399 |
0.00 |
5.19 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
38064 |
0.00 |
6.50 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
34781 |
0.00 |
5.94 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
38064 |
0.00 |
6.50 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
38064 |
0.00 |
6.50 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
38064 |
0.00 |
6.50 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
42801 |
0.00 |
7.30 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
42801 |
0.00 |
7.30 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
37534 |
0.00 |
6.41 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
32423 |
0.00 |
5.53 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
28826 |
0.00 |
4.92 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
21851 |
0.00 |
3.73 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
21851 |
0.00 |
3.73 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
28826 |
0.00 |
4.92 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
15-Jul-99 |
47279 |
0.51 |
8.07 |
37.31 |
|
|
|
|
|
|
|
|
|
0.1 |
0.51 |
16-Jul-99 |
47279 |
1.02 |
8.07 |
38.97 |
|
|
|
|
|
|
|
|
|
0.2 |
0.51 |
17-Jul-99 |
47279 |
1.54 |
8.07 |
41.51 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
18-Jul-99 |
37353 |
0.00 |
6.38 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
22490 |
0.00 |
3.84 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
21818 |
0.00 |
3.72 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
21818 |
0.00 |
3.72 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
21818 |
0.00 |
3.72 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
34379 |
0.00 |
5.87 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
40592 |
0.00 |
6.93 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
25-Jul-99 |
45429 |
1.73 |
7.75 |
35.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.20 |
26-Jul-99 |
45429 |
1.93 |
7.75 |
39.47 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
27-Jul-99 |
40592 |
0.00 |
6.93 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
39494 |
0.00 |
6.74 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
39107 |
0.00 |
6.67 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
38776 |
0.00 |
6.62 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
37939 |
0.00 |
6.48 |
48.94 |
35588 |
47279 |
21818 |
188.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
37939 |
0.00 |
6.48 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
37939 |
0.00 |
6.48 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
34369 |
0.00 |
5.87 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
33668 |
0.00 |
5.75 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
31329 |
0.00 |
5.35 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
32491 |
0.00 |
5.55 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
29012 |
0.00 |
4.95 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
25745 |
0.00 |
4.39 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
24436 |
0.00 |
4.17 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
24436 |
0.00 |
4.17 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
26752 |
0.00 |
4.57 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
29580 |
0.00 |
5.05 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
30539 |
0.00 |
5.21 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
33712 |
0.00 |
5.75 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
38612 |
0.00 |
6.59 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
39531 |
0.00 |
6.75 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
39531 |
0.00 |
6.75 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
39531 |
0.00 |
6.75 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
38373 |
0.00 |
6.55 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
38373 |
0.00 |
6.55 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
38260 |
0.00 |
6.53 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
38260 |
0.00 |
6.53 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
38260 |
0.00 |
6.53 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
34094 |
0.00 |
5.82 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
27691 |
0.00 |
4.73 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
27691 |
0.00 |
4.73 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
27691 |
0.00 |
4.73 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
30336 |
0.00 |
5.18 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
29-Aug-99 |
47297 |
0.51 |
8.07 |
39.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0.51 |
30-Aug-99 |
47297 |
1.03 |
8.07 |
41.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0.51 |
31-Aug-99 |
47297 |
1.54 |
8.07 |
43.57 |
34518 |
47297 |
24436 |
182.63 |
|
|
|
|
|
0.3 |
0.51 |
1-Sep-99 |
47297 |
2.06 |
8.07 |
46.92 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
2-Sep-99 |
41924 |
0.00 |
7.16 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
41366 |
0.00 |
7.06 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
41388 |
0.00 |
7.06 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
41388 |
0.00 |
7.06 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
41366 |
0.00 |
7.06 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
41388 |
0.00 |
7.06 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
41388 |
0.00 |
7.06 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
40794 |
0.00 |
6.96 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
34051 |
0.00 |
5.81 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
35600 |
0.00 |
6.08 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
35600 |
0.00 |
6.08 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
29421 |
0.00 |
5.02 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
34586 |
0.00 |
5.90 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
34586 |
0.00 |
5.90 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
33017 |
0.00 |
5.64 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
33017 |
0.00 |
5.64 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
32456 |
0.00 |
5.54 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
32456 |
0.00 |
5.54 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
32456 |
0.00 |
5.54 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
29778 |
0.00 |
5.08 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
29778 |
0.00 |
5.08 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
29778 |
0.00 |
5.08 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
26479 |
0.00 |
4.52 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
19668 |
0.00 |
3.36 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
21657 |
0.00 |
3.70 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
21657 |
0.00 |
3.70 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
21657 |
0.00 |
3.70 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
25345 |
0.00 |
4.33 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
25345 |
0.00 |
4.33 |
27.62 |
33223 |
47297 |
19668 |
170.10 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
25345 |
0.00 |
4.33 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
25345 |
0.00 |
4.33 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
21479 |
0.00 |
3.67 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
21479 |
0.00 |
3.67 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
22908 |
0.00 |
3.91 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
26408 |
0.00 |
4.51 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
24871 |
0.00 |
4.24 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
24871 |
0.00 |
4.24 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
22908 |
0.00 |
3.91 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
22718 |
0.00 |
3.88 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
22718 |
0.00 |
3.88 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
19196 |
0.00 |
3.28 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
22718 |
0.00 |
3.88 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
19196 |
0.00 |
3.28 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
24479 |
0.00 |
4.18 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
20693 |
0.00 |
3.53 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
20693 |
0.00 |
3.53 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
18693 |
0.00 |
3.19 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
12418 |
0.00 |
2.12 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
12418 |
0.00 |
2.12 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
12418 |
0.00 |
2.12 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
21688 |
0.00 |
3.70 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
23048 |
0.00 |
3.93 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
29970 |
0.00 |
5.12 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
30113 |
0.00 |
5.14 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
32015 |
0.00 |
5.46 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
32015 |
0.00 |
5.46 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
32015 |
0.00 |
5.46 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
29233 |
0.00 |
4.99 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
21334 |
0.00 |
3.64 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
13139 |
0.00 |
2.24 |
32.40 |
22856 |
32015 |
12418 |
120.93 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
13139 |
0.00 |
2.24 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
11517 |
0.00 |
1.97 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
13139 |
0.00 |
2.24 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
13709 |
0.00 |
2.34 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
17920 |
0.00 |
3.06 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
20170 |
0.00 |
3.44 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
20170 |
0.00 |
3.44 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
20170 |
0.00 |
3.44 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
17920 |
0.00 |
3.06 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
16185 |
0.00 |
2.76 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
16185 |
0.00 |
2.76 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
18745 |
0.00 |
3.20 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
18745 |
0.00 |
3.20 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
18745 |
0.00 |
3.20 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
18745 |
0.00 |
3.20 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
18745 |
0.00 |
3.20 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
15697 |
0.00 |
2.68 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
14308 |
0.00 |
2.44 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
14308 |
0.00 |
2.44 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
14888 |
0.00 |
2.54 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
14888 |
0.00 |
2.54 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
19847 |
0.00 |
3.39 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
20326 |
0.00 |
3.47 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
20326 |
0.00 |
3.47 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
20326 |
0.00 |
3.47 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
20326 |
0.00 |
3.47 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
19399 |
0.00 |
3.31 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
13675 |
0.00 |
2.33 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
13675 |
0.00 |
2.33 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
13499 |
0.00 |
2.30 |
20.69 |
16981 |
20326 |
11517 |
86.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
13675 |
0.00 |
2.33 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
14762 |
0.00 |
2.52 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
15266 |
0.00 |
2.61 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
14762 |
0.00 |
2.52 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
15266 |
0.00 |
2.61 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
15266 |
0.00 |
2.61 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
15266 |
0.00 |
2.61 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
16753 |
0.00 |
2.86 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
16753 |
0.00 |
2.86 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
12840 |
0.00 |
2.19 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
12541 |
0.00 |
2.14 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
11238 |
0.00 |
1.92 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
11238 |
0.00 |
1.92 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
11238 |
0.00 |
1.92 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
12872 |
0.00 |
2.20 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
12872 |
0.00 |
2.20 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
12872 |
0.00 |
2.20 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
12872 |
0.00 |
2.20 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
10309 |
0.00 |
1.76 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
10309 |
0.00 |
1.76 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
13249 |
0.00 |
2.26 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
13249 |
0.00 |
2.26 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
10402 |
0.00 |
1.78 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
10402 |
0.00 |
1.78 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
8979 |
0.00 |
1.53 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
8979 |
0.00 |
1.53 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
8979 |
0.00 |
1.53 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
8979 |
0.00 |
1.53 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
11443 |
0.00 |
1.95 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
11443 |
0.00 |
1.95 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
10179 |
0.00 |
1.74 |
11.77 |
12428 |
16753 |
8979 |
65.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
10179 |
0.00 |
1.74 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
10179 |
0.00 |
1.74 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
8099 |
0.00 |
1.38 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
10179 |
0.00 |
1.74 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
9872 |
0.00 |
1.68 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
9872 |
0.00 |
1.68 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
9872 |
0.00 |
1.68 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
9872 |
0.00 |
1.68 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
9872 |
0.00 |
1.68 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
8228 |
0.00 |
1.40 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
10261 |
0.00 |
1.75 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
8228 |
0.00 |
1.40 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
10261 |
0.00 |
1.75 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
10189 |
0.00 |
1.74 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
10189 |
0.00 |
1.74 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
9456 |
0.00 |
1.61 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
10189 |
0.00 |
1.74 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
9456 |
0.00 |
1.61 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
8427 |
0.00 |
1.44 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
9215 |
0.00 |
1.57 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
9215 |
0.00 |
1.57 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
9215 |
0.00 |
1.57 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
11111 |
0.00 |
1.90 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
11111 |
0.00 |
1.90 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
11111 |
0.00 |
1.90 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
10863 |
0.00 |
1.85 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
10863 |
0.00 |
1.85 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
10863 |
0.00 |
1.85 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
14029 |
0.00 |
2.39 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
14585 |
0.00 |
2.49 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
14585 |
0.00 |
2.49 |
14.83 |
10311 |
14585 |
8099 |
54.55 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
14243 |
0.00 |
2.43 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
14243 |
0.00 |
2.43 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
14243 |
0.00 |
2.43 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
13662 |
0.00 |
2.33 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
13741 |
0.00 |
2.35 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
18758 |
0.00 |
3.20 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
22029 |
0.00 |
3.76 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
22217 |
0.00 |
3.79 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
22043 |
0.00 |
3.76 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
23779 |
0.00 |
4.06 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
23779 |
0.00 |
4.06 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
23779 |
0.00 |
4.06 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
25990 |
0.00 |
4.44 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
26289 |
0.00 |
4.49 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
27482 |
0.00 |
4.69 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
27482 |
0.00 |
4.69 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
27482 |
0.00 |
4.69 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
27482 |
0.00 |
4.69 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
27989 |
0.00 |
4.78 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
27989 |
0.00 |
4.78 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
27989 |
0.00 |
4.78 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
27989 |
0.00 |
4.78 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
31002 |
0.00 |
5.29 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
25508 |
0.00 |
4.35 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
25508 |
0.00 |
4.35 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
28623 |
0.00 |
4.88 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
28623 |
0.00 |
4.88 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
26438 |
0.00 |
4.51 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
26438 |
0.00 |
4.51 |
32.79 |
24235 |
31002 |
13662 |
115.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
24912 |
0.00 |
4.25 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
24532 |
0.00 |
4.19 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
21888 |
0.00 |
3.74 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
19520 |
0.00 |
3.33 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
18708 |
0.00 |
3.19 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
18499 |
0.00 |
3.16 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
18499 |
0.00 |
3.16 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
16127 |
0.00 |
2.75 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
13896 |
0.00 |
2.37 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
13896 |
0.00 |
2.37 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
13895 |
0.00 |
2.37 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
12752 |
0.00 |
2.18 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
12752 |
0.00 |
2.18 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
10883 |
0.00 |
1.86 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
8830 |
0.00 |
1.51 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
8830 |
0.00 |
1.51 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
8830 |
0.00 |
1.51 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
8830 |
0.00 |
1.51 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
8268 |
0.00 |
1.41 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
8228 |
0.00 |
1.40 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
8228 |
0.00 |
1.40 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
8228 |
0.00 |
1.40 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
8228 |
0.00 |
1.40 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
9671 |
0.00 |
1.65 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
9671 |
0.00 |
1.65 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
8545 |
0.00 |
1.46 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
7164 |
0.00 |
1.22 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
7164 |
0.00 |
1.22 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
7164 |
0.00 |
1.22 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
5011 |
0.00 |
0.86 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
4013 |
0.00 |
0.68 |
8.32 |
12118 |
24912 |
4013 |
64.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
5011 |
0.00 |
0.86 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
4501 |
0.00 |
0.77 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
4501 |
0.00 |
0.77 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
7488 |
0.00 |
1.28 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
8555 |
0.00 |
1.46 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
7488 |
0.00 |
1.28 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
7488 |
0.00 |
1.28 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
7488 |
0.00 |
1.28 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
6274 |
0.00 |
1.07 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
6274 |
0.00 |
1.07 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
6357 |
0.00 |
1.08 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
10186 |
0.00 |
1.74 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
10186 |
0.00 |
1.74 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
12919 |
0.00 |
2.20 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
13844 |
0.00 |
2.36 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
13844 |
0.00 |
2.36 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
13844 |
0.00 |
2.36 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
15952 |
0.00 |
2.72 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
15952 |
0.00 |
2.72 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
12999 |
0.00 |
2.22 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
12999 |
0.00 |
2.22 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
12999 |
0.00 |
2.22 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
12892 |
0.00 |
2.20 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
12892 |
0.00 |
2.20 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
12484 |
0.00 |
2.13 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
12676 |
0.00 |
2.16 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
12288 |
0.00 |
2.10 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
11421 |
0.00 |
1.95 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
11421 |
0.00 |
1.95 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
12676 |
0.00 |
2.16 |
14.65 |
10530 |
15952 |
4501 |
53.91 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
19572 |
0.00 |
3.34 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
19572 |
0.00 |
3.34 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
19572 |
0.00 |
3.34 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
18743 |
0.00 |
3.20 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
18743 |
0.00 |
3.20 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
18743 |
0.00 |
3.20 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
17870 |
0.00 |
3.05 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
19764 |
0.00 |
3.37 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
19764 |
0.00 |
3.37 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
20194 |
0.00 |
3.45 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
14927 |
0.00 |
2.55 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
14927 |
0.00 |
2.55 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
12934 |
0.00 |
2.21 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
11660 |
0.00 |
1.99 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
11660 |
0.00 |
1.99 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
6698 |
0.00 |
1.14 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
8029 |
0.00 |
1.37 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
7496 |
0.00 |
1.28 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
7496 |
0.00 |
1.28 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
7496 |
0.00 |
1.28 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
12478 |
0.00 |
2.13 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
13319 |
0.00 |
2.27 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
13319 |
0.00 |
2.27 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
12478 |
0.00 |
2.13 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
12478 |
0.00 |
2.13 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
12050 |
0.00 |
2.06 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
12050 |
0.00 |
2.06 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
13417 |
0.00 |
2.29 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
13417 |
0.00 |
2.29 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
13417 |
0.00 |
2.29 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
13417 |
0.00 |
2.29 |
15.40 |
14119 |
20194 |
6698 |
74.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
13417 |
0.00 |
2.29 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
2220 |
0.00 |
0.38 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
21503 |
0.00 |
3.67 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
30515 |
0.00 |
5.21 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
30515 |
0.00 |
5.21 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
18216 |
0.00 |
3.11 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
20690 |
0.00 |
3.53 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
18216 |
0.00 |
3.11 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
14057 |
0.00 |
2.40 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
14057 |
0.00 |
2.40 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
14057 |
0.00 |
2.40 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
14057 |
0.00 |
2.40 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
16487 |
0.00 |
2.81 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
16487 |
0.00 |
2.81 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
16487 |
0.00 |
2.81 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
28570 |
0.00 |
4.88 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
31443 |
0.00 |
5.37 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
31443 |
0.00 |
5.37 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
31443 |
0.00 |
5.37 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
31343 |
0.00 |
5.35 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
25008 |
0.00 |
4.27 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
25008 |
0.00 |
4.27 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
24204 |
0.00 |
4.13 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
23854 |
0.00 |
4.07 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
22511 |
0.00 |
3.84 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
25219 |
0.00 |
4.30 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
25219 |
0.00 |
4.30 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
42932 |
0.00 |
7.33 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
29-Jun-00 |
44999 |
0.12 |
7.68 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.81 |
30-Jun-00 |
49013 |
0.93 |
8.37 |
39.89 |
24106 |
49013 |
2220 |
123.43 |
|
|
|
|
|
0.2 |
0.84 |
1-Jul-00 |
49179 |
1.77 |
8.39 |
44.22 |
|
|
|
|
|
|
|
|
|
0.4 |
0.84 |
2-Jul-00 |
49179 |
2.60 |
8.39 |
48.77 |
|
|
|
|
|
|
|
|
|
0.6 |
0.81 |
3-Jul-00 |
49013 |
3.41 |
8.37 |
52.83 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
4-Jul-00 |
43275 |
0.00 |
7.39 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
42491 |
0.00 |
7.25 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
42491 |
0.00 |
7.25 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
43275 |
0.00 |
7.39 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
43275 |
0.00 |
7.39 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
36298 |
0.00 |
6.20 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
35371 |
0.00 |
6.04 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
35371 |
0.00 |
6.04 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
34037 |
0.00 |
5.81 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
35371 |
0.00 |
6.04 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
34037 |
0.00 |
5.81 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
34037 |
0.00 |
5.81 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
34037 |
0.00 |
5.81 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
41013 |
0.00 |
7.00 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
41013 |
0.00 |
7.00 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
41013 |
0.00 |
7.00 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
41013 |
0.00 |
7.00 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
41013 |
0.00 |
7.00 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
34990 |
0.00 |
5.97 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
26786 |
0.00 |
4.57 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
23125 |
0.00 |
3.95 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
34990 |
0.00 |
5.97 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
23125 |
0.00 |
3.95 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
23125 |
0.00 |
3.95 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
37529 |
0.00 |
6.41 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
37529 |
0.00 |
6.41 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
36963 |
0.00 |
6.31 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
36963 |
0.00 |
6.31 |
39.29 |
37449 |
49179 |
23125 |
198.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
17657 |
0.00 |
3.01 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
17657 |
0.00 |
3.01 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
17657 |
0.00 |
3.01 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
29223 |
0.00 |
4.99 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
30619 |
0.00 |
5.23 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
30619 |
0.00 |
5.23 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
30619 |
0.00 |
5.23 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.64 |
8-Aug-00 |
48017 |
0.64 |
8.19 |
34.89 |
|
|
|
|
|
|
|
|
|
0.1 |
1.58 |
9-Aug-00 |
53525 |
2.22 |
9.14 |
41.01 |
|
|
|
|
|
|
|
|
|
0.5 |
1.58 |
10-Aug-00 |
53525 |
3.79 |
9.14 |
47.13 |
|
|
|
|
|
|
|
|
|
0.8 |
1.58 |
11-Aug-00 |
53525 |
5.37 |
9.14 |
51.28 |
|
|
|
|
|
|
|
|
|
1.2 |
1.89 |
12-Aug-00 |
55375 |
7.26 |
9.45 |
55.50 |
|
|
|
|
|
|
|
|
|
1.6 |
1.89 |
13-Aug-00 |
55375 |
9.16 |
9.45 |
59.73 |
|
|
|
|
|
|
|
|
|
2.0 |
1.89 |
14-Aug-00 |
55375 |
11.05 |
9.45 |
63.95 |
|
|
|
|
|
|
|
|
|
2.5 |
0.69 |
15-Aug-00 |
48310 |
11.74 |
8.25 |
64.00 |
|
|
|
|
|
|
|
|
|
2.6 |
0.83 |
16-Aug-00 |
49125 |
12.57 |
8.38 |
63.25 |
|
|
|
|
|
|
|
|
|
2.8 |
0.69 |
17-Aug-00 |
48310 |
13.25 |
8.25 |
62.36 |
|
|
|
|
|
|
|
|
|
3.0 |
0.38 |
18-Aug-00 |
46486 |
13.63 |
7.93 |
61.16 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
19-Aug-00 |
42543 |
0.00 |
7.26 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
20-Aug-00 |
46486 |
14.01 |
7.93 |
57.45 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
21-Aug-00 |
42543 |
0.00 |
7.26 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
42543 |
0.00 |
7.26 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
23-Aug-00 |
47175 |
14.50 |
8.05 |
53.95 |
|
|
|
|
|
|
|
|
|
3.2 |
0.49 |
24-Aug-00 |
47175 |
14.99 |
8.05 |
53.75 |
|
|
|
|
|
|
|
|
|
3.3 |
0.11 |
25-Aug-00 |
44913 |
15.10 |
7.67 |
53.48 |
|
|
|
|
|
|
|
|
|
3.4 |
0.11 |
26-Aug-00 |
44913 |
15.21 |
7.67 |
53.89 |
|
|
|
|
|
|
|
|
|
3.4 |
0.11 |
27-Aug-00 |
44913 |
15.32 |
7.67 |
53.62 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
28-Aug-00 |
41256 |
0.00 |
7.04 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
37133 |
0.00 |
6.34 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
32749 |
0.00 |
5.59 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
32456 |
0.00 |
5.54 |
47.50 |
41542 |
55375 |
17657 |
219.79 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
32456 |
0.00 |
5.54 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
32749 |
0.00 |
5.59 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
32749 |
0.00 |
5.59 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
32699 |
0.00 |
5.58 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
35414 |
0.00 |
6.04 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
32699 |
0.00 |
5.58 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
29307 |
0.00 |
5.00 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
29307 |
0.00 |
5.00 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
29823 |
0.00 |
5.09 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
29823 |
0.00 |
5.09 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
30600 |
0.00 |
5.22 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
31355 |
0.00 |
5.35 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
31355 |
0.00 |
5.35 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
34522 |
0.00 |
5.89 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
34522 |
0.00 |
5.89 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
31171 |
0.00 |
5.32 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
30437 |
0.00 |
5.19 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
31171 |
0.00 |
5.32 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
31171 |
0.00 |
5.32 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
8599 |
0.00 |
1.47 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
21231 |
0.00 |
3.62 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
26364 |
0.00 |
4.50 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
27299 |
0.00 |
4.66 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
27299 |
0.00 |
4.66 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
32562 |
0.00 |
5.56 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
32730 |
0.00 |
5.59 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
32646 |
0.00 |
5.57 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
32646 |
0.00 |
5.57 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
35065 |
0.00 |
5.98 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
34561 |
0.00 |
5.90 |
38.83 |
30478 |
35414 |
8599 |
156.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
31406 |
0.00 |
5.36 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
31230 |
0.00 |
5.33 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
30057 |
0.00 |
5.13 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
30057 |
0.00 |
5.13 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
26601 |
0.00 |
4.54 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
26601 |
0.00 |
4.54 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
26601 |
0.00 |
4.54 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
26026 |
0.00 |
4.44 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
26026 |
0.00 |
4.44 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
25308 |
0.00 |
4.32 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
28331 |
0.00 |
4.84 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
25006 |
0.00 |
4.27 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
25006 |
0.00 |
4.27 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
24353 |
0.00 |
4.16 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
24142 |
0.00 |
4.12 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
24142 |
0.00 |
4.12 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
22093 |
0.00 |
3.77 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
21888 |
0.00 |
3.74 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
21888 |
0.00 |
3.74 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
21888 |
0.00 |
3.74 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
21817 |
0.00 |
3.72 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
21817 |
0.00 |
3.72 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
21817 |
0.00 |
3.72 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
21817 |
0.00 |
3.72 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
15881 |
0.00 |
2.71 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
15881 |
0.00 |
2.71 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
14355 |
0.00 |
2.45 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
13305 |
0.00 |
2.27 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
13305 |
0.00 |
2.27 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
16682 |
0.00 |
2.85 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
16682 |
0.00 |
2.85 |
18.11 |
22968 |
31406 |
13305 |
121.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
16682 |
0.00 |
2.85 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
16682 |
0.00 |
2.85 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
15905 |
0.00 |
2.71 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
15521 |
0.00 |
2.65 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
15092 |
0.00 |
2.58 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
15092 |
0.00 |
2.58 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
13457 |
0.00 |
2.30 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
13816 |
0.00 |
2.36 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
11909 |
0.00 |
2.03 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
10661 |
0.00 |
1.82 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
10227 |
0.00 |
1.75 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
10661 |
0.00 |
1.82 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
10661 |
0.00 |
1.82 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
11168 |
0.00 |
1.91 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
11168 |
0.00 |
1.91 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
11168 |
0.00 |
1.91 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
10103 |
0.00 |
1.72 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
9354 |
0.00 |
1.60 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
9354 |
0.00 |
1.60 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
10389 |
0.00 |
1.77 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
10389 |
0.00 |
1.77 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
10130 |
0.00 |
1.73 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
10676 |
0.00 |
1.82 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
9589 |
0.00 |
1.64 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
9589 |
0.00 |
1.64 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
11983 |
0.00 |
2.05 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
13511 |
0.00 |
2.31 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
14494 |
0.00 |
2.47 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
14494 |
0.00 |
2.47 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
14494 |
0.00 |
2.47 |
15.04 |
12281 |
16682 |
9354 |
62.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
12242 |
0.00 |
2.09 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
13914 |
0.00 |
2.37 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
10616 |
0.00 |
1.81 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
12839 |
0.00 |
2.19 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
12103 |
0.00 |
2.07 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
12103 |
0.00 |
2.07 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
12103 |
0.00 |
2.07 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
12103 |
0.00 |
2.07 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
10677 |
0.00 |
1.82 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
10480 |
0.00 |
1.79 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
10677 |
0.00 |
1.82 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
10677 |
0.00 |
1.82 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
10718 |
0.00 |
1.83 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
11898 |
0.00 |
2.03 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
11898 |
0.00 |
2.03 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
11283 |
0.00 |
1.93 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
11283 |
0.00 |
1.93 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
12731 |
0.00 |
2.17 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
11283 |
0.00 |
1.93 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
11283 |
0.00 |
1.93 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
12731 |
0.00 |
2.17 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
9609 |
0.00 |
1.64 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
8453 |
0.00 |
1.44 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
8453 |
0.00 |
1.44 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
8453 |
0.00 |
1.44 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
8013 |
0.00 |
1.37 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
7147 |
0.00 |
1.22 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
7147 |
0.00 |
1.22 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
9390 |
0.00 |
1.60 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
9390 |
0.00 |
1.60 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
9753 |
0.00 |
1.66 |
10.12 |
10692 |
13914 |
7147 |
56.57 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
9753 |
0.00 |
1.66 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
9843 |
0.00 |
1.68 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
9753 |
0.00 |
1.66 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
8250 |
0.00 |
1.41 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
7339 |
0.00 |
1.25 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
8431 |
0.00 |
1.44 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
8431 |
0.00 |
1.44 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
8431 |
0.00 |
1.44 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
8887 |
0.00 |
1.52 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
8887 |
0.00 |
1.52 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
9399 |
0.00 |
1.60 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
7841 |
0.00 |
1.34 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
9399 |
0.00 |
1.60 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
9079 |
0.00 |
1.55 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
9079 |
0.00 |
1.55 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
7841 |
0.00 |
1.34 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
7327 |
0.00 |
1.25 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
7327 |
0.00 |
1.25 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
7327 |
0.00 |
1.25 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
8328 |
0.00 |
1.42 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
8481 |
0.00 |
1.45 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
8481 |
0.00 |
1.45 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
8328 |
0.00 |
1.42 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
8328 |
0.00 |
1.42 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
8481 |
0.00 |
1.45 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
8433 |
0.00 |
1.44 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
12985 |
0.00 |
2.22 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
12985 |
0.00 |
2.22 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
13478 |
0.00 |
2.30 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
12268 |
0.00 |
2.09 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
12268 |
0.00 |
2.09 |
13.81 |
9209 |
13478 |
7327 |
48.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
12234 |
0.00 |
2.09 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
12268 |
0.00 |
2.09 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
12268 |
0.00 |
2.09 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
14110 |
0.00 |
2.41 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
17699 |
0.00 |
3.02 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
19252 |
0.00 |
3.29 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
19252 |
0.00 |
3.29 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
22066 |
0.00 |
3.77 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
19252 |
0.00 |
3.29 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
18285 |
0.00 |
3.12 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
17807 |
0.00 |
3.04 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
19677 |
0.00 |
3.36 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
19672 |
0.00 |
3.36 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
21091 |
0.00 |
3.60 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
21091 |
0.00 |
3.60 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
21096 |
0.00 |
3.60 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
22370 |
0.00 |
3.82 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
22370 |
0.00 |
3.82 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
22370 |
0.00 |
3.82 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
22370 |
0.00 |
3.82 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
21660 |
0.00 |
3.70 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
20925 |
0.00 |
3.57 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
20925 |
0.00 |
3.57 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
19356 |
0.00 |
3.30 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
17621 |
0.00 |
3.01 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
17418 |
0.00 |
2.97 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
17621 |
0.00 |
3.01 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
17621 |
0.00 |
3.01 |
22.44 |
18919 |
22370 |
12234 |
90.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
17621 |
0.00 |
3.01 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
19969 |
0.00 |
3.41 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
19969 |
0.00 |
3.41 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
18113 |
0.00 |
3.09 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
16727 |
0.00 |
2.85 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
14407 |
0.00 |
2.46 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
11926 |
0.00 |
2.04 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
11826 |
0.00 |
2.02 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
10019 |
0.00 |
1.71 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
11402 |
0.00 |
1.95 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
10711 |
0.00 |
1.83 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
9552 |
0.00 |
1.63 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
9525 |
0.00 |
1.63 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
9525 |
0.00 |
1.63 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
9335 |
0.00 |
1.59 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
6759 |
0.00 |
1.15 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
6092 |
0.00 |
1.04 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
6759 |
0.00 |
1.15 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
6092 |
0.00 |
1.04 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
5545 |
0.00 |
0.95 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
6092 |
0.00 |
1.04 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
4903 |
0.00 |
0.84 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
4217 |
0.00 |
0.72 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
3789 |
0.00 |
0.65 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
4217 |
0.00 |
0.72 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
3255 |
0.00 |
0.56 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
3584 |
0.00 |
0.61 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
3255 |
0.00 |
0.56 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
3584 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
3511 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
3511 |
0.00 |
0.60 |
4.25 |
8897 |
19969 |
3255 |
47.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
3462 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
3462 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
3462 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
3462 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
4460 |
0.00 |
0.76 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
5487 |
0.00 |
0.94 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
5487 |
0.00 |
0.94 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
4460 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
5487 |
0.00 |
0.94 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
4103 |
0.00 |
0.70 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
4103 |
0.00 |
0.70 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
4103 |
0.00 |
0.70 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
5392 |
0.00 |
0.92 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
5392 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
5392 |
0.00 |
0.92 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
5821 |
0.00 |
0.99 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
5821 |
0.00 |
0.99 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
5821 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
7363 |
0.00 |
1.26 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
7662 |
0.00 |
1.31 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
7662 |
0.00 |
1.31 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
9735 |
0.00 |
1.66 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
10221 |
0.00 |
1.74 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
10221 |
0.00 |
1.74 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
10221 |
0.00 |
1.74 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
9007 |
0.00 |
1.54 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
9007 |
0.00 |
1.54 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
7964 |
0.00 |
1.36 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
7103 |
0.00 |
1.21 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
7103 |
0.00 |
1.21 |
10.35 |
6281 |
10221 |
3462 |
32.16 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
7964 |
0.00 |
1.36 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
7964 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
7839 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
9662 |
0.00 |
1.65 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
10857 |
0.00 |
1.85 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
10857 |
0.00 |
1.85 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
11493 |
0.00 |
1.96 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
11493 |
0.00 |
1.96 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
7248 |
0.00 |
1.24 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
7248 |
0.00 |
1.24 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
12483 |
0.00 |
2.13 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
9590 |
0.00 |
1.64 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
12483 |
0.00 |
2.13 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
12866 |
0.00 |
2.20 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
12483 |
0.00 |
2.13 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
9590 |
0.00 |
1.64 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
9272 |
0.00 |
1.58 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
9272 |
0.00 |
1.58 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
6635 |
0.00 |
1.13 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
9272 |
0.00 |
1.58 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
16935 |
0.00 |
2.89 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
16935 |
0.00 |
2.89 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
16935 |
0.00 |
2.89 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
16935 |
0.00 |
2.89 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
12059 |
0.00 |
2.06 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
12059 |
0.00 |
2.06 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
12624 |
0.00 |
2.15 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
12624 |
0.00 |
2.15 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
16964 |
0.00 |
2.90 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
16964 |
0.00 |
2.90 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
16964 |
0.00 |
2.90 |
17.11 |
11760 |
16964 |
6635 |
62.22 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
16964 |
0.00 |
2.90 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
12321 |
0.00 |
2.10 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
11614 |
0.00 |
1.98 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
11066 |
0.00 |
1.89 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
9797 |
0.00 |
1.67 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
9797 |
0.00 |
1.67 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
9579 |
0.00 |
1.63 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
9797 |
0.00 |
1.67 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
18598 |
0.00 |
3.17 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
18598 |
0.00 |
3.17 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
18598 |
0.00 |
3.17 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
18598 |
0.00 |
3.17 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
15619 |
0.00 |
2.67 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
12440 |
0.00 |
2.12 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
8219 |
0.00 |
1.40 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
8219 |
0.00 |
1.40 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
7166 |
0.00 |
1.22 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
6895 |
0.00 |
1.18 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
6825 |
0.00 |
1.16 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
5217 |
0.00 |
0.89 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
5217 |
0.00 |
0.89 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
6825 |
0.00 |
1.16 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
16279 |
0.00 |
2.78 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
16279 |
0.00 |
2.78 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
17571 |
0.00 |
3.00 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
16279 |
0.00 |
2.78 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
15137 |
0.00 |
2.58 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
15137 |
0.00 |
2.58 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
15137 |
0.00 |
2.58 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
15137 |
0.00 |
2.58 |
18.89 |
12498 |
18598 |
5217 |
63.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
15137 |
0.00 |
2.58 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
17161 |
0.00 |
2.93 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
16259 |
0.00 |
2.78 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
17161 |
0.00 |
2.93 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
16259 |
0.00 |
2.78 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
16259 |
0.00 |
2.78 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
13445 |
0.00 |
2.29 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
12076 |
0.00 |
2.06 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
12076 |
0.00 |
2.06 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
12076 |
0.00 |
2.06 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
10474 |
0.00 |
1.79 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
10134 |
0.00 |
1.73 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
9136 |
0.00 |
1.56 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
9136 |
0.00 |
1.56 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
10474 |
0.00 |
1.79 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
10667 |
0.00 |
1.82 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
11703 |
0.00 |
2.00 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
11703 |
0.00 |
2.00 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
10667 |
0.00 |
1.82 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
10667 |
0.00 |
1.82 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
10853 |
0.00 |
1.85 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
9929 |
0.00 |
1.69 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
10853 |
0.00 |
1.85 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
10853 |
0.00 |
1.85 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
11731 |
0.00 |
2.00 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
10715 |
0.00 |
1.83 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
12254 |
0.00 |
2.09 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
10715 |
0.00 |
1.83 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
9765 |
0.00 |
1.67 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
9765 |
0.00 |
1.67 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
10512 |
0.00 |
1.79 |
12.88 |
11955 |
17161 |
9136 |
63.25 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
10512 |
0.00 |
1.79 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
20385 |
0.00 |
3.48 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
22636 |
0.00 |
3.86 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
20385 |
0.00 |
3.48 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
34813 |
0.00 |
5.94 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
38705 |
0.00 |
6.61 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
38705 |
0.00 |
6.61 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
38705 |
0.00 |
6.61 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
38705 |
0.00 |
6.61 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
27230 |
0.00 |
4.65 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
24831 |
0.00 |
4.24 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
24831 |
0.00 |
4.24 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
26022 |
0.00 |
4.44 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
27230 |
0.00 |
4.65 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
26673 |
0.00 |
4.55 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
29873 |
0.00 |
5.10 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
|
0.00 |
0.00 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
23474 |
0.00 |
4.01 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
21256 |
0.00 |
3.63 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
23474 |
0.00 |
4.01 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
21927 |
0.00 |
3.74 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
20410 |
0.00 |
3.48 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
19198 |
0.00 |
3.28 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
20410 |
0.00 |
3.48 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
20410 |
0.00 |
3.48 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
22980 |
0.00 |
3.92 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
22980 |
0.00 |
3.92 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
22980 |
0.00 |
3.92 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
22980 |
0.00 |
3.92 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
22980 |
0.00 |
3.92 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
25151 |
0.00 |
4.29 |
27.39 |
25362 |
38705 |
10512 |
129.85 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
25151 |
0.00 |
4.29 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
25151 |
0.00 |
4.29 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
22120 |
0.00 |
3.78 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
21786 |
0.00 |
3.72 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
20085 |
0.00 |
3.43 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
20085 |
0.00 |
3.43 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
20708 |
0.00 |
3.53 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
20708 |
0.00 |
3.53 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
18807 |
0.00 |
3.21 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
17461 |
0.00 |
2.98 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
10272 |
0.00 |
1.75 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
10272 |
0.00 |
1.75 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
10309 |
0.00 |
1.76 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
10309 |
0.00 |
1.76 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
17315 |
0.00 |
2.96 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
21366 |
0.00 |
3.65 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
21366 |
0.00 |
3.65 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
21366 |
0.00 |
3.65 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
21366 |
0.00 |
3.65 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
21366 |
0.00 |
3.65 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
22211 |
0.00 |
3.79 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
22211 |
0.00 |
3.79 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
23346 |
0.00 |
3.98 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
23346 |
0.00 |
3.98 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
23346 |
0.00 |
3.98 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
20449 |
0.00 |
3.49 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
20449 |
0.00 |
3.49 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
20449 |
0.00 |
3.49 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
20122 |
0.00 |
3.43 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
19092 |
0.00 |
3.26 |
25.13 |
19746 |
25151 |
10272 |
101.10 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
17483 |
0.00 |
2.98 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
15756 |
0.00 |
2.69 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
13569 |
0.00 |
2.32 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
11363 |
0.00 |
1.94 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
11363 |
0.00 |
1.94 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
11306 |
0.00 |
1.93 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
11363 |
0.00 |
1.94 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
17793 |
0.00 |
3.04 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
23995 |
0.00 |
4.10 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
23995 |
0.00 |
4.10 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
28558 |
0.00 |
4.87 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
28558 |
0.00 |
4.87 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
23995 |
0.00 |
4.10 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
28558 |
0.00 |
4.87 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
28558 |
0.00 |
4.87 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
23334 |
0.00 |
3.98 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
20916 |
0.00 |
3.57 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
20916 |
0.00 |
3.57 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
18239 |
0.00 |
3.11 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
17606 |
0.00 |
3.00 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
18239 |
0.00 |
3.11 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
22999 |
0.00 |
3.93 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
17814 |
0.00 |
3.04 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
18009 |
0.00 |
3.07 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
22999 |
0.00 |
3.93 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
22999 |
0.00 |
3.93 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
18009 |
0.00 |
3.07 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
18009 |
0.00 |
3.07 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
16112 |
0.00 |
2.75 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
15640 |
0.00 |
2.67 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
12565 |
0.00 |
2.14 |
21.56 |
19375 |
28558 |
11306 |
102.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
12259 |
0.00 |
2.09 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
11137 |
0.00 |
1.90 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
9532 |
0.00 |
1.63 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
7564 |
0.00 |
1.29 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
7564 |
0.00 |
1.29 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
7564 |
0.00 |
1.29 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
12117 |
0.00 |
2.07 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
12117 |
0.00 |
2.07 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
13022 |
0.00 |
2.22 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
13022 |
0.00 |
2.22 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
11743 |
0.00 |
2.00 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
10472 |
0.00 |
1.79 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
10472 |
0.00 |
1.79 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
10420 |
0.00 |
1.78 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
9931 |
0.00 |
1.69 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
9814 |
0.00 |
1.68 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
6377 |
0.00 |
1.09 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
7338 |
0.00 |
1.25 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
4086 |
0.00 |
0.70 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
1535 |
0.00 |
0.26 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
2375 |
0.00 |
0.41 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
3780 |
0.00 |
0.65 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
5559 |
0.00 |
0.95 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
8016 |
0.00 |
1.37 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
8016 |
0.00 |
1.37 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
6786 |
0.00 |
1.16 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
6786 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
13438 |
0.00 |
2.29 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
7175 |
0.00 |
1.22 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
12460 |
0.00 |
2.13 |
10.70 |
8749 |
13438 |
1535 |
44.80 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
12460 |
0.00 |
2.13 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
10995 |
0.00 |
1.88 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
10963 |
0.00 |
1.87 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
10963 |
0.00 |
1.87 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
10836 |
0.00 |
1.85 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
7921 |
0.00 |
1.35 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
7920 |
0.00 |
1.35 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
7920 |
0.00 |
1.35 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
7511 |
0.00 |
1.28 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
7511 |
0.00 |
1.28 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
7362 |
0.00 |
1.26 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
7511 |
0.00 |
1.28 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
8897 |
0.00 |
1.52 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
8897 |
0.00 |
1.52 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
8897 |
0.00 |
1.52 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
10140 |
0.00 |
1.73 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
10140 |
0.00 |
1.73 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
10989 |
0.00 |
1.88 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
10989 |
0.00 |
1.88 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
10140 |
0.00 |
1.73 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
11426 |
0.00 |
1.95 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
12994 |
0.00 |
2.22 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
9583 |
0.00 |
1.64 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
9583 |
0.00 |
1.64 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
13526 |
0.00 |
2.31 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
10898 |
0.00 |
1.86 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
8653 |
0.00 |
1.48 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
6791 |
0.00 |
1.16 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
7053 |
0.00 |
1.20 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
7053 |
0.00 |
1.20 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
6791 |
0.00 |
1.16 |
10.37 |
9462 |
13526 |
6791 |
50.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
7053 |
0.00 |
1.20 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
7248 |
0.00 |
1.24 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
8429 |
0.00 |
1.44 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
8429 |
0.00 |
1.44 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
8645 |
0.00 |
1.48 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
8645 |
0.00 |
1.48 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
7478 |
0.00 |
1.28 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
7478 |
0.00 |
1.28 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
6737 |
0.00 |
1.15 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
6175 |
0.00 |
1.05 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
7791 |
0.00 |
1.33 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
8550 |
0.00 |
1.46 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
6910 |
0.00 |
1.18 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
5929 |
0.00 |
1.01 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
6292 |
0.00 |
1.07 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
3732 |
0.00 |
0.64 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
3732 |
0.00 |
0.64 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
6157 |
0.00 |
1.05 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
6292 |
0.00 |
1.07 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
6157 |
0.00 |
1.05 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
7943 |
0.00 |
1.36 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
10164 |
0.00 |
1.73 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
11497 |
0.00 |
1.96 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
11822 |
0.00 |
2.02 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
13374 |
0.00 |
2.28 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
15102 |
0.00 |
2.58 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
14923 |
0.00 |
2.55 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
14923 |
0.00 |
2.55 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
15102 |
0.00 |
2.58 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
15634 |
0.00 |
2.67 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
14923 |
0.00 |
2.55 |
17.75 |
9138 |
15634 |
3732 |
48.34 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
15115 |
0.00 |
2.58 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
15634 |
0.00 |
2.67 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
16659 |
0.00 |
2.84 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
15115 |
0.00 |
2.58 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
16659 |
0.00 |
2.84 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
16659 |
0.00 |
2.84 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
15374 |
0.00 |
2.62 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
12417 |
0.00 |
2.12 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
14283 |
0.00 |
2.44 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
14283 |
0.00 |
2.44 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
14283 |
0.00 |
2.44 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
14283 |
0.00 |
2.44 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
15085 |
0.00 |
2.57 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
16258 |
0.00 |
2.77 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
16258 |
0.00 |
2.77 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
16258 |
0.00 |
2.77 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
16258 |
0.00 |
2.77 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
18698 |
0.00 |
3.19 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
20120 |
0.00 |
3.43 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
18698 |
0.00 |
3.19 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
15786 |
0.00 |
2.69 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
15733 |
0.00 |
2.69 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
15733 |
0.00 |
2.69 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
14639 |
0.00 |
2.50 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
15733 |
0.00 |
2.69 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
19209 |
0.00 |
3.28 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
19209 |
0.00 |
3.28 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
18053 |
0.00 |
3.08 |
20.19 |
16161 |
20120 |
12417 |
77.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
18200 |
0.00 |
3.11 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
18053 |
0.00 |
3.08 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
15969 |
0.00 |
2.73 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
15513 |
0.00 |
2.65 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
13159 |
0.00 |
2.25 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
12575 |
0.00 |
2.15 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
12575 |
0.00 |
2.15 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
12575 |
0.00 |
2.15 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
12220 |
0.00 |
2.09 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
8107 |
0.00 |
1.38 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
7029 |
0.00 |
1.20 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
7029 |
0.00 |
1.20 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
6319 |
0.00 |
1.08 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
5960 |
0.00 |
1.02 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
6319 |
0.00 |
1.08 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
6781 |
0.00 |
1.16 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
6698 |
0.00 |
1.14 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
6698 |
0.00 |
1.14 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
6698 |
0.00 |
1.14 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
4956 |
0.00 |
0.85 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
4828 |
0.00 |
0.82 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
4236 |
0.00 |
0.72 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
3710 |
0.00 |
0.63 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
3003 |
0.00 |
0.51 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
2297 |
0.00 |
0.39 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
2297 |
0.00 |
0.39 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
2297 |
0.00 |
0.39 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
2859 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
2859 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
2859 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
3245 |
0.00 |
0.55 |
3.19 |
7675 |
18200 |
2297 |
40.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
5005 |
0.00 |
0.85 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
5541 |
0.00 |
0.95 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
5541 |
0.00 |
0.95 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
5544 |
0.00 |
0.95 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
9603 |
0.00 |
1.64 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
9603 |
0.00 |
1.64 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
9603 |
0.00 |
1.64 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
9830 |
0.00 |
1.68 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
9830 |
0.00 |
1.68 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
8617 |
0.00 |
1.47 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
8617 |
0.00 |
1.47 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
12402 |
0.00 |
2.12 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
12402 |
0.00 |
2.12 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
8617 |
0.00 |
1.47 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
9502 |
0.00 |
1.62 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
9791 |
0.00 |
1.67 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
9791 |
0.00 |
1.67 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
9791 |
0.00 |
1.67 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
11685 |
0.00 |
1.99 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
11781 |
0.00 |
2.01 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
12614 |
0.00 |
2.15 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
13719 |
0.00 |
2.34 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
12614 |
0.00 |
2.15 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
12614 |
0.00 |
2.15 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
12852 |
0.00 |
2.19 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
10659 |
0.00 |
1.82 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
10659 |
0.00 |
1.82 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
10659 |
0.00 |
1.82 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
11745 |
0.00 |
2.00 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
14904 |
0.00 |
2.54 |
14.35 |
10204 |
14904 |
5005 |
52.25 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
16624 |
0.00 |
2.84 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
16832 |
0.00 |
2.87 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
16832 |
0.00 |
2.87 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
13911 |
0.00 |
2.37 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
13911 |
0.00 |
2.37 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
17979 |
0.00 |
3.07 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
15835 |
0.00 |
2.70 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
17096 |
0.00 |
2.92 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
17096 |
0.00 |
2.92 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
15835 |
0.00 |
2.70 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
11713 |
0.00 |
2.00 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
9512 |
0.00 |
1.62 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
7744 |
0.00 |
1.32 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
6233 |
0.00 |
1.06 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
6233 |
0.00 |
1.06 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
5199 |
0.00 |
0.89 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
6233 |
0.00 |
1.06 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
5199 |
0.00 |
0.89 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
6519 |
0.00 |
1.11 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
6519 |
0.00 |
1.11 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
7690 |
0.00 |
1.31 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
8243 |
0.00 |
1.41 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
9764 |
0.00 |
1.67 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
8243 |
0.00 |
1.41 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
7690 |
0.00 |
1.31 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
9764 |
0.00 |
1.67 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
14461 |
0.00 |
2.47 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
15482 |
0.00 |
2.64 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
15482 |
0.00 |
2.64 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
15482 |
0.00 |
2.64 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
13990 |
0.00 |
2.39 |
15.76 |
11592 |
17979 |
5199 |
61.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
12168 |
0.00 |
2.08 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
11586 |
0.00 |
1.98 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
11586 |
0.00 |
1.98 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
11586 |
0.00 |
1.98 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
13196 |
0.00 |
2.25 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
14139 |
0.00 |
2.41 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
15029 |
0.00 |
2.57 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
18921 |
0.00 |
3.23 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
19445 |
0.00 |
3.32 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
19445 |
0.00 |
3.32 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
18921 |
0.00 |
3.23 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
16471 |
0.00 |
2.81 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
6339 |
0.00 |
1.08 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
6339 |
0.00 |
1.08 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
6339 |
0.00 |
1.08 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
7045 |
0.00 |
1.20 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
20744 |
0.00 |
3.54 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
20744 |
0.00 |
3.54 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
20744 |
0.00 |
3.54 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
20874 |
0.00 |
3.56 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
21113 |
0.00 |
3.60 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
22121 |
0.00 |
3.78 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
22775 |
0.00 |
3.89 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
26472 |
0.00 |
4.52 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
29717 |
0.00 |
5.07 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
26472 |
0.00 |
4.52 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
26472 |
0.00 |
4.52 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
20893 |
0.00 |
3.57 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
19304 |
0.00 |
3.29 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
16637 |
0.00 |
2.84 |
28.33 |
17455 |
29717 |
6339 |
89.37 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
16637 |
0.00 |
2.84 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
14580 |
0.00 |
2.49 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
16072 |
0.00 |
2.74 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
16049 |
0.00 |
2.74 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
16072 |
0.00 |
2.74 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
16049 |
0.00 |
2.74 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
16049 |
0.00 |
2.74 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
16049 |
0.00 |
2.74 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
17341 |
0.00 |
2.96 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
25535 |
0.00 |
4.36 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
36917 |
0.00 |
6.30 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
36917 |
0.00 |
6.30 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
36917 |
0.00 |
6.30 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
40514 |
0.00 |
6.91 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
41664 |
0.00 |
7.11 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
32641 |
0.00 |
5.57 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
32641 |
0.00 |
5.57 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
32641 |
0.00 |
5.57 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
31108 |
0.00 |
5.31 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
29730 |
0.00 |
5.07 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
22188 |
0.00 |
3.79 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
17338 |
0.00 |
2.96 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
17338 |
0.00 |
2.96 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
17338 |
0.00 |
2.96 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
18813 |
0.00 |
3.21 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
1.88 |
26-Jul-02 |
55297 |
1.88 |
9.44 |
30.39 |
|
|
|
|
|
|
|
|
|
0.4 |
2.68 |
27-Jul-02 |
59997 |
4.56 |
10.24 |
35.55 |
|
|
|
|
|
|
|
|
|
1.0 |
2.68 |
28-Jul-02 |
59997 |
7.25 |
10.24 |
42.00 |
|
|
|
|
|
|
|
|
|
1.6 |
2.68 |
29-Jul-02 |
59997 |
9.93 |
10.24 |
49.29 |
|
|
|
|
|
|
|
|
|
2.2 |
1.63 |
30-Jul-02 |
53835 |
11.56 |
9.19 |
55.51 |
|
|
|
|
|
|
|
|
|
2.6 |
1.63 |
31-Jul-02 |
53835 |
13.19 |
9.19 |
61.74 |
30906 |
59997 |
14580 |
163.52 |
|
|
|
|
|
2.9 |
1.42 |
1-Aug-02 |
52576 |
14.60 |
8.97 |
67.51 |
|
|
|
|
|
|
|
|
|
3.3 |
1.15 |
2-Aug-02 |
51003 |
15.75 |
8.70 |
66.77 |
|
|
|
|
|
|
|
|
|
3.5 |
1.15 |
3-Aug-02 |
51003 |
16.90 |
8.70 |
65.24 |
|
|
|
|
|
|
|
|
|
3.8 |
0.97 |
4-Aug-02 |
49978 |
17.87 |
8.53 |
63.53 |
|
|
|
|
|
|
|
|
|
4.0 |
0.76 |
5-Aug-02 |
48735 |
18.63 |
8.32 |
61.61 |
|
|
|
|
|
|
|
|
|
4.1 |
0.60 |
6-Aug-02 |
47820 |
19.24 |
8.16 |
60.58 |
|
|
|
|
|
|
|
|
|
4.3 |
0.76 |
7-Aug-02 |
48735 |
20.00 |
8.32 |
59.71 |
|
|
|
|
|
|
|
|
|
4.5 |
0.76 |
8-Aug-02 |
48748 |
20.76 |
8.32 |
59.06 |
|
|
|
|
|
|
|
|
|
4.6 |
0.76 |
9-Aug-02 |
48735 |
21.52 |
8.32 |
58.67 |
|
|
|
|
|
|
|
|
|
4.8 |
0.60 |
10-Aug-02 |
47820 |
22.12 |
8.16 |
58.13 |
|
|
|
|
|
|
|
|
|
4.9 |
0 |
11-Aug-02 |
35195 |
0.00 |
6.01 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
32724 |
0.00 |
5.58 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
29318 |
0.00 |
5.00 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
26898 |
0.00 |
4.59 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
26898 |
0.00 |
4.59 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
26898 |
0.00 |
4.59 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
32944 |
0.00 |
5.62 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
32944 |
0.00 |
5.62 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
32944 |
0.00 |
5.62 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
32944 |
0.00 |
5.62 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
32944 |
0.00 |
5.62 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
36232 |
0.00 |
6.18 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
36232 |
0.00 |
6.18 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
36232 |
0.00 |
6.18 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
32020 |
0.00 |
5.46 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
32020 |
0.00 |
5.46 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
32020 |
0.00 |
5.46 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
33481 |
0.00 |
5.71 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
33481 |
0.00 |
5.71 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
33546 |
0.00 |
5.73 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
33546 |
0.00 |
5.73 |
39.27 |
37955 |
52576 |
26898 |
200.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
32459 |
0.00 |
5.54 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
32056 |
0.00 |
5.47 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
30394 |
0.00 |
5.19 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
30394 |
0.00 |
5.19 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
28605 |
0.00 |
4.88 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
25524 |
0.00 |
4.36 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
23655 |
0.00 |
4.04 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
23655 |
0.00 |
4.04 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
23655 |
0.00 |
4.04 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
20425 |
0.00 |
3.49 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
18931 |
0.00 |
3.23 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
18790 |
0.00 |
3.21 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
18790 |
0.00 |
3.21 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
18228 |
0.00 |
3.11 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
18228 |
0.00 |
3.11 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
18228 |
0.00 |
3.11 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
18228 |
0.00 |
3.11 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
18228 |
0.00 |
3.11 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
14353 |
0.00 |
2.45 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
14353 |
0.00 |
2.45 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
14353 |
0.00 |
2.45 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
13608 |
0.00 |
2.32 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
11611 |
0.00 |
1.98 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
11151 |
0.00 |
1.90 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
11151 |
0.00 |
1.90 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
12207 |
0.00 |
2.08 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
11216 |
0.00 |
1.91 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
12207 |
0.00 |
2.08 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
12207 |
0.00 |
2.08 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
13982 |
0.00 |
2.39 |
14.36 |
19029 |
32459 |
11151 |
97.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
13982 |
0.00 |
2.39 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
15040 |
0.00 |
2.57 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
15040 |
0.00 |
2.57 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
21192 |
0.00 |
3.62 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
21192 |
0.00 |
3.62 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
21192 |
0.00 |
3.62 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
21314 |
0.00 |
3.64 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
21546 |
0.00 |
3.68 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
21314 |
0.00 |
3.64 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
21314 |
0.00 |
3.64 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
20630 |
0.00 |
3.52 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
18267 |
0.00 |
3.12 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
17953 |
0.00 |
3.06 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
15914 |
0.00 |
2.72 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
11380 |
0.00 |
1.94 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
11380 |
0.00 |
1.94 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
10873 |
0.00 |
1.86 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
9407 |
0.00 |
1.61 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
9407 |
0.00 |
1.61 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
11781 |
0.00 |
2.01 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
10071 |
0.00 |
1.72 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
14371 |
0.00 |
2.45 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
16765 |
0.00 |
2.86 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
15344 |
0.00 |
2.62 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
15344 |
0.00 |
2.62 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
15344 |
0.00 |
2.62 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
12980 |
0.00 |
2.22 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
11170 |
0.00 |
1.91 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
10526 |
0.00 |
1.80 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
11170 |
0.00 |
1.91 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
12980 |
0.00 |
2.22 |
15.28 |
15361 |
21546 |
9407 |
81.27 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
12840 |
0.00 |
2.19 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
12840 |
0.00 |
2.19 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
13188 |
0.00 |
2.25 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
12840 |
0.00 |
2.19 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
10169 |
0.00 |
1.74 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
9790 |
0.00 |
1.67 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
9790 |
0.00 |
1.67 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
9790 |
0.00 |
1.67 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
8625 |
0.00 |
1.47 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
8625 |
0.00 |
1.47 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
8625 |
0.00 |
1.47 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
8625 |
0.00 |
1.47 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
8625 |
0.00 |
1.47 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
8919 |
0.00 |
1.52 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
8919 |
0.00 |
1.52 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
12904 |
0.00 |
2.20 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
12904 |
0.00 |
2.20 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
12904 |
0.00 |
2.20 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
12904 |
0.00 |
2.20 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
11937 |
0.00 |
2.04 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
10245 |
0.00 |
1.75 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
9200 |
0.00 |
1.57 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
10048 |
0.00 |
1.71 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
10048 |
0.00 |
1.71 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
10048 |
0.00 |
1.71 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
7729 |
0.00 |
1.32 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
8373 |
0.00 |
1.43 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
8373 |
0.00 |
1.43 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
7729 |
0.00 |
1.32 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
8373 |
0.00 |
1.43 |
10.35 |
10198 |
13188 |
7729 |
52.21 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
8373 |
0.00 |
1.43 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
8853 |
0.00 |
1.51 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
9063 |
0.00 |
1.55 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
10095 |
0.00 |
1.72 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
10095 |
0.00 |
1.72 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
10095 |
0.00 |
1.72 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
9595 |
0.00 |
1.64 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
8955 |
0.00 |
1.53 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
8955 |
0.00 |
1.53 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
9303 |
0.00 |
1.59 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
8594 |
0.00 |
1.47 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
9303 |
0.00 |
1.59 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
9303 |
0.00 |
1.59 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
8594 |
0.00 |
1.47 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
8122 |
0.00 |
1.39 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
7868 |
0.00 |
1.34 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
6668 |
0.00 |
1.14 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
7862 |
0.00 |
1.34 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
7868 |
0.00 |
1.34 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
7868 |
0.00 |
1.34 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
7862 |
0.00 |
1.34 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
7862 |
0.00 |
1.34 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
7927 |
0.00 |
1.35 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
7100 |
0.00 |
1.21 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
7100 |
0.00 |
1.21 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
7169 |
0.00 |
1.22 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
7169 |
0.00 |
1.22 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
7031 |
0.00 |
1.20 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
7031 |
0.00 |
1.20 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
6636 |
0.00 |
1.13 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
5428 |
0.00 |
0.93 |
8.12 |
8185 |
10095 |
5428 |
43.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
6636 |
0.00 |
1.13 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
6636 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
9605 |
0.00 |
1.64 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
9605 |
0.00 |
1.64 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
9605 |
0.00 |
1.64 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
7116 |
0.00 |
1.21 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
6496 |
0.00 |
1.11 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
5923 |
0.00 |
1.01 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
5923 |
0.00 |
1.01 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
5923 |
0.00 |
1.01 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
5923 |
0.00 |
1.01 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
8297 |
0.00 |
1.42 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
8297 |
0.00 |
1.42 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
8297 |
0.00 |
1.42 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
8297 |
0.00 |
1.42 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
7239 |
0.00 |
1.24 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
7239 |
0.00 |
1.24 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
7720 |
0.00 |
1.32 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
8683 |
0.00 |
1.48 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
9364 |
0.00 |
1.60 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
10873 |
0.00 |
1.86 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
10873 |
0.00 |
1.86 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
10873 |
0.00 |
1.86 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
9390 |
0.00 |
1.60 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
8926 |
0.00 |
1.52 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
8926 |
0.00 |
1.52 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
8926 |
0.00 |
1.52 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
8926 |
0.00 |
1.52 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
7564 |
0.00 |
1.29 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
7564 |
0.00 |
1.29 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
7210 |
0.00 |
1.23 |
9.91 |
8157 |
10873 |
5923 |
43.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
7210 |
0.00 |
1.23 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
7210 |
0.00 |
1.23 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
7625 |
0.00 |
1.30 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
12106 |
0.00 |
2.07 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
15438 |
0.00 |
2.63 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
16005 |
0.00 |
2.73 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
15438 |
0.00 |
2.63 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
15438 |
0.00 |
2.63 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
16005 |
0.00 |
2.73 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
15988 |
0.00 |
2.73 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
15439 |
0.00 |
2.63 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
15988 |
0.00 |
2.73 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
16313 |
0.00 |
2.78 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
17330 |
0.00 |
2.96 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
19450 |
0.00 |
3.32 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
19450 |
0.00 |
3.32 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
19450 |
0.00 |
3.32 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
22618 |
0.00 |
3.86 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
19169 |
0.00 |
3.27 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
19169 |
0.00 |
3.27 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
21489 |
0.00 |
3.67 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
21489 |
0.00 |
3.67 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
21114 |
0.00 |
3.60 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
21114 |
0.00 |
3.60 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
19617 |
0.00 |
3.35 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
17489 |
0.00 |
2.98 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
16221 |
0.00 |
2.77 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
15906 |
0.00 |
2.71 |
22.69 |
16647 |
22618 |
7210 |
82.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
15492 |
0.00 |
2.64 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
14403 |
0.00 |
2.46 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
15492 |
0.00 |
2.64 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
15492 |
0.00 |
2.64 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
15919 |
0.00 |
2.72 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
15919 |
0.00 |
2.72 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
15919 |
0.00 |
2.72 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
13966 |
0.00 |
2.38 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
13361 |
0.00 |
2.28 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
12864 |
0.00 |
2.20 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
11206 |
0.00 |
1.91 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
11206 |
0.00 |
1.91 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
11206 |
0.00 |
1.91 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
11206 |
0.00 |
1.91 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
10566 |
0.00 |
1.80 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
10566 |
0.00 |
1.80 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
9929 |
0.00 |
1.69 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
9929 |
0.00 |
1.69 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
10566 |
0.00 |
1.80 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
10883 |
0.00 |
1.86 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
11014 |
0.00 |
1.88 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
11641 |
0.00 |
1.99 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
11641 |
0.00 |
1.99 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
11014 |
0.00 |
1.88 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
9839 |
0.00 |
1.68 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
9839 |
0.00 |
1.68 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
8430 |
0.00 |
1.44 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
7493 |
0.00 |
1.28 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
7493 |
0.00 |
1.28 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
7030 |
0.00 |
1.20 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
5680 |
0.00 |
0.97 |
9.52 |
11199 |
15919 |
5458 |
59.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
5458 |
0.00 |
0.93 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
5680 |
0.00 |
0.97 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
5458 |
0.00 |
0.93 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
5458 |
0.00 |
0.93 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
5458 |
0.00 |
0.93 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
4990 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
4990 |
0.00 |
0.85 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
4990 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
7024 |
0.00 |
1.20 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
4990 |
0.00 |
0.85 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
5975 |
0.00 |
1.02 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
4728 |
0.00 |
0.81 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
4728 |
0.00 |
0.81 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
4461 |
0.00 |
0.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
4461 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
4461 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
4461 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
2970 |
0.00 |
0.51 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
3331 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
3331 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
3331 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
8268 |
0.00 |
1.41 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
9408 |
0.00 |
1.61 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
9408 |
0.00 |
1.61 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
8268 |
0.00 |
1.41 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
8268 |
0.00 |
1.41 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
7248 |
0.00 |
1.24 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
7248 |
0.00 |
1.24 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
14052 |
0.00 |
2.40 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
14052 |
0.00 |
2.40 |
11.70 |
6265 |
14052 |
2970 |
32.08 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
6444 |
0.00 |
1.10 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
12597 |
0.00 |
2.15 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
7851 |
0.00 |
1.34 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
7851 |
0.00 |
1.34 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
12551 |
0.00 |
2.14 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
12597 |
0.00 |
2.15 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
12551 |
0.00 |
2.14 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
12551 |
0.00 |
2.14 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
12551 |
0.00 |
2.14 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
14417 |
0.00 |
2.46 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
11864 |
0.00 |
2.02 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
12680 |
0.00 |
2.16 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
14417 |
0.00 |
2.46 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
12680 |
0.00 |
2.16 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
5965 |
0.00 |
1.02 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
7405 |
0.00 |
1.26 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
5965 |
0.00 |
1.02 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
5965 |
0.00 |
1.02 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
7405 |
0.00 |
1.26 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
9542 |
0.00 |
1.63 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
9542 |
0.00 |
1.63 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
9542 |
0.00 |
1.63 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
7673 |
0.00 |
1.31 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
7673 |
0.00 |
1.31 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
7673 |
0.00 |
1.31 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
8940 |
0.00 |
1.53 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
9025 |
0.00 |
1.54 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
10676 |
0.00 |
1.82 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
9220 |
0.00 |
1.57 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
10184 |
0.00 |
1.74 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
10184 |
0.00 |
1.74 |
11.25 |
9966 |
14417 |
5965 |
52.73 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
9220 |
0.00 |
1.57 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
6380 |
0.00 |
1.09 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
6380 |
0.00 |
1.09 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
6200 |
0.00 |
1.06 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
6200 |
0.00 |
1.06 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
9358 |
0.00 |
1.60 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
10121 |
0.00 |
1.73 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
13510 |
0.00 |
2.31 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
13510 |
0.00 |
2.31 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
13510 |
0.00 |
2.31 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
12403 |
0.00 |
2.12 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
12403 |
0.00 |
2.12 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
12403 |
0.00 |
2.12 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
23429 |
0.00 |
4.00 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
23429 |
0.00 |
4.00 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
23429 |
0.00 |
4.00 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
20288 |
0.00 |
3.46 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
19112 |
0.00 |
3.26 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
16385 |
0.00 |
2.80 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
13740 |
0.00 |
2.34 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
10496 |
0.00 |
1.79 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
6154 |
0.00 |
1.05 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
10496 |
0.00 |
1.79 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
13740 |
0.00 |
2.34 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
18982 |
0.00 |
3.24 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
18982 |
0.00 |
3.24 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
18982 |
0.00 |
3.24 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
12615 |
0.00 |
2.15 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
12327 |
0.00 |
2.10 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
12327 |
0.00 |
2.10 |
18.42 |
13664 |
23429 |
6154 |
69.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
12615 |
0.00 |
2.15 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
26183 |
0.00 |
4.47 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
32021 |
0.00 |
5.46 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
36698 |
0.00 |
6.26 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
43521 |
0.00 |
7.43 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
43521 |
0.00 |
7.43 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
43521 |
0.00 |
7.43 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
41564 |
0.00 |
7.09 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
39459 |
0.00 |
6.73 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
39459 |
0.00 |
6.73 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
25752 |
0.00 |
4.40 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
25752 |
0.00 |
4.40 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
31613 |
0.00 |
5.40 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
35972 |
0.00 |
6.14 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
35972 |
0.00 |
6.14 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
16-Jul-03 |
44676 |
0.07 |
7.62 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
17-Jul-03 |
45571 |
0.29 |
7.78 |
41.87 |
|
|
|
|
|
|
|
|
|
0.1 |
0.22 |
18-Jul-03 |
45571 |
0.51 |
7.78 |
45.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0.22 |
19-Jul-03 |
45571 |
0.73 |
7.78 |
48.63 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
20-Jul-03 |
39431 |
0.00 |
6.73 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
39431 |
0.00 |
6.73 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
38812 |
0.00 |
6.62 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
38812 |
0.00 |
6.62 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
36701 |
0.00 |
6.26 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
36701 |
0.00 |
6.26 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
35738 |
0.00 |
6.10 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
35738 |
0.00 |
6.10 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
32862 |
0.00 |
5.61 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
25516 |
0.00 |
4.35 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
25516 |
0.00 |
4.35 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
30061 |
0.00 |
5.13 |
37.91 |
36380 |
45571 |
25516 |
192.48 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
30061 |
0.00 |
5.13 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
30061 |
0.00 |
5.13 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
33984 |
0.00 |
5.80 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
34336 |
0.00 |
5.86 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
35223 |
0.00 |
6.01 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
37726 |
0.00 |
6.44 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
37726 |
0.00 |
6.44 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
35223 |
0.00 |
6.01 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
35223 |
0.00 |
6.01 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
34587 |
0.00 |
5.90 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
34383 |
0.00 |
5.87 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
29742 |
0.00 |
5.08 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
25466 |
0.00 |
4.35 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
25466 |
0.00 |
4.35 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
24958 |
0.00 |
4.26 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
24958 |
0.00 |
4.26 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
24958 |
0.00 |
4.26 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
24958 |
0.00 |
4.26 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
23021 |
0.00 |
3.93 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
23021 |
0.00 |
3.93 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
23021 |
0.00 |
3.93 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
24315 |
0.00 |
4.15 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
24315 |
0.00 |
4.15 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
27372 |
0.00 |
4.67 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
25254 |
0.00 |
4.31 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
25254 |
0.00 |
4.31 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
25254 |
0.00 |
4.31 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
25254 |
0.00 |
4.31 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
25254 |
0.00 |
4.31 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
21570 |
0.00 |
3.68 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
20974 |
0.00 |
3.58 |
28.81 |
27885 |
37726 |
20974 |
147.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
21570 |
0.00 |
3.68 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
23621 |
0.00 |
4.03 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
19567 |
0.00 |
3.34 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
23621 |
0.00 |
4.03 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
23621 |
0.00 |
4.03 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
19462 |
0.00 |
3.32 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
19462 |
0.00 |
3.32 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
20640 |
0.00 |
3.52 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
20640 |
0.00 |
3.52 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
20640 |
0.00 |
3.52 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
20640 |
0.00 |
3.52 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
18862 |
0.00 |
3.22 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
16968 |
0.00 |
2.90 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
16498 |
0.00 |
2.82 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
16072 |
0.00 |
2.74 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
16072 |
0.00 |
2.74 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
16072 |
0.00 |
2.74 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
18225 |
0.00 |
3.11 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
19157 |
0.00 |
3.27 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
19157 |
0.00 |
3.27 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
18225 |
0.00 |
3.11 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
17635 |
0.00 |
3.01 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
17635 |
0.00 |
3.01 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
17111 |
0.00 |
2.92 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
17635 |
0.00 |
3.01 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
18610 |
0.00 |
3.18 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
18962 |
0.00 |
3.24 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
18610 |
0.00 |
3.18 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
18610 |
0.00 |
3.18 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
16360 |
0.00 |
2.79 |
21.49 |
18794 |
23621 |
15430 |
96.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
15430 |
0.00 |
2.63 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
13084 |
0.00 |
2.23 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
13084 |
0.00 |
2.23 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
11500 |
0.00 |
1.96 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
10656 |
0.00 |
1.82 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
9586 |
0.00 |
1.64 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
7292 |
0.00 |
1.24 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
3100 |
0.00 |
0.53 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
664 |
0.00 |
0.11 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
664 |
0.00 |
0.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
664 |
0.00 |
0.11 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
20864 |
0.00 |
3.56 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
20864 |
0.00 |
3.56 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
22911 |
0.00 |
3.91 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
22911 |
0.00 |
3.91 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
19773 |
0.00 |
3.37 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
19773 |
0.00 |
3.37 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
19773 |
0.00 |
3.37 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
16999 |
0.00 |
2.90 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
16999 |
0.00 |
2.90 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
17796 |
0.00 |
3.04 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
16562 |
0.00 |
2.83 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
10504 |
0.00 |
1.79 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
10504 |
0.00 |
1.79 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
7882 |
0.00 |
1.35 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
3525 |
0.00 |
0.60 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
3525 |
0.00 |
0.60 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
3525 |
0.00 |
0.60 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
14324 |
0.00 |
2.44 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
14324 |
0.00 |
2.44 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
15850 |
0.00 |
2.71 |
10.74 |
12457 |
22911 |
664 |
65.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
16672 |
0.00 |
2.85 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
16672 |
0.00 |
2.85 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
16672 |
0.00 |
2.85 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
16672 |
0.00 |
2.85 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
17666 |
0.00 |
3.01 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
17666 |
0.00 |
3.01 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
17666 |
0.00 |
3.01 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
12364 |
0.00 |
2.11 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
13641 |
0.00 |
2.33 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
13641 |
0.00 |
2.33 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
13641 |
0.00 |
2.33 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
14470 |
0.00 |
2.47 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
14470 |
0.00 |
2.47 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
17119 |
0.00 |
2.92 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
16117 |
0.00 |
2.75 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
14470 |
0.00 |
2.47 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
9633 |
0.00 |
1.64 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
15917 |
0.00 |
2.72 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
10075 |
0.00 |
1.72 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
9886 |
0.00 |
1.69 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
10075 |
0.00 |
1.72 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
12832 |
0.00 |
2.19 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
10075 |
0.00 |
1.72 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
9886 |
0.00 |
1.69 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
9813 |
0.00 |
1.67 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
9813 |
0.00 |
1.67 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
9813 |
0.00 |
1.67 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
9923 |
0.00 |
1.69 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
9993 |
0.00 |
1.71 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
9993 |
0.00 |
1.71 |
11.82 |
13020 |
17666 |
9633 |
66.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
9923 |
0.00 |
1.69 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
9525 |
0.00 |
1.63 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
9525 |
0.00 |
1.63 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
9525 |
0.00 |
1.63 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
12300 |
0.00 |
2.10 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
12300 |
0.00 |
2.10 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
12300 |
0.00 |
2.10 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
12672 |
0.00 |
2.16 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
9366 |
0.00 |
1.60 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
7828 |
0.00 |
1.34 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
7329 |
0.00 |
1.25 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
7828 |
0.00 |
1.34 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
7828 |
0.00 |
1.34 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
7889 |
0.00 |
1.35 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
8467 |
0.00 |
1.45 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
8467 |
0.00 |
1.45 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
8467 |
0.00 |
1.45 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
6616 |
0.00 |
1.13 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
5340 |
0.00 |
0.91 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
5340 |
0.00 |
0.91 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
6616 |
0.00 |
1.13 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
7348 |
0.00 |
1.25 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
8682 |
0.00 |
1.48 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
9674 |
0.00 |
1.65 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
9942 |
0.00 |
1.70 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
9942 |
0.00 |
1.70 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
8682 |
0.00 |
1.48 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
11980 |
0.00 |
2.04 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
12025 |
0.00 |
2.05 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
12025 |
0.00 |
2.05 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
12649 |
0.00 |
2.16 |
13.18 |
9391 |
12672 |
5340 |
49.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
12649 |
0.00 |
2.16 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
12649 |
0.00 |
2.16 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
10232 |
0.00 |
1.75 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
9171 |
0.00 |
1.57 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
8992 |
0.00 |
1.53 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
9518 |
0.00 |
1.62 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
7985 |
0.00 |
1.36 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
7985 |
0.00 |
1.36 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
9423 |
0.00 |
1.61 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
7171 |
0.00 |
1.22 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
6896 |
0.00 |
1.18 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
4595 |
0.00 |
0.78 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
6896 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
6896 |
0.00 |
1.18 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
6896 |
0.00 |
1.18 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
8381 |
0.00 |
1.43 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
8381 |
0.00 |
1.43 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
6573 |
0.00 |
1.12 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
6154 |
0.00 |
1.05 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
6154 |
0.00 |
1.05 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
6154 |
0.00 |
1.05 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
6639 |
0.00 |
1.13 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
6798 |
0.00 |
1.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
8100 |
0.00 |
1.38 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
8375 |
0.00 |
1.43 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
8375 |
0.00 |
1.43 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
9197 |
0.00 |
1.57 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
9197 |
0.00 |
1.57 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
10327 |
0.00 |
1.76 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
10327 |
0.00 |
1.76 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
10327 |
0.00 |
1.76 |
11.29 |
8250 |
12649 |
4595 |
43.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
10968 |
0.00 |
1.87 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
11260 |
0.00 |
1.92 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
10968 |
0.00 |
1.87 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
10968 |
0.00 |
1.87 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
13308 |
0.00 |
2.27 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
13623 |
0.00 |
2.33 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
13858 |
0.00 |
2.37 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
15532 |
0.00 |
2.65 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
17507 |
0.00 |
2.99 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
18904 |
0.00 |
3.23 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
19399 |
0.00 |
3.31 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
20114 |
0.00 |
3.43 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
19399 |
0.00 |
3.31 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
20114 |
0.00 |
3.43 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
20421 |
0.00 |
3.49 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
22157 |
0.00 |
3.78 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
22251 |
0.00 |
3.80 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
22251 |
0.00 |
3.80 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
22157 |
0.00 |
3.78 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
20012 |
0.00 |
3.42 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
20012 |
0.00 |
3.42 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
20012 |
0.00 |
3.42 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
20354 |
0.00 |
3.47 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
20354 |
0.00 |
3.47 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
20354 |
0.00 |
3.47 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
20354 |
0.00 |
3.47 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
19467 |
0.00 |
3.32 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
18520 |
0.00 |
3.16 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
17369 |
0.00 |
2.96 |
23.34 |
18250 |
22251 |
10968 |
87.21 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
17459 |
0.00 |
2.98 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
15944 |
0.00 |
2.72 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
15365 |
0.00 |
2.62 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
14521 |
0.00 |
2.48 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
14438 |
0.00 |
2.46 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
12674 |
0.00 |
2.16 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
12674 |
0.00 |
2.16 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
12674 |
0.00 |
2.16 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
12592 |
0.00 |
2.15 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
9969 |
0.00 |
1.70 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
9815 |
0.00 |
1.68 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
9815 |
0.00 |
1.68 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
7937 |
0.00 |
1.35 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
5888 |
0.00 |
1.00 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
5821 |
0.00 |
0.99 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
3075 |
0.00 |
0.52 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
3075 |
0.00 |
0.52 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
3075 |
0.00 |
0.52 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
3075 |
0.00 |
0.52 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
3448 |
0.00 |
0.59 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
3706 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
3706 |
0.00 |
0.63 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
3706 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
4630 |
0.00 |
0.79 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
3864 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
4630 |
0.00 |
0.79 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
4786 |
0.00 |
0.82 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
5812 |
0.00 |
0.99 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
6292 |
0.00 |
1.07 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
6329 |
0.00 |
1.08 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
6483 |
0.00 |
1.11 |
6.52 |
7977 |
17459 |
3075 |
42.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
6483 |
0.00 |
1.11 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
8005 |
0.00 |
1.37 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
8005 |
0.00 |
1.37 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
14542 |
0.00 |
2.48 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
14542 |
0.00 |
2.48 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
15311 |
0.00 |
2.61 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
15311 |
0.00 |
2.61 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
14542 |
0.00 |
2.48 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
13897 |
0.00 |
2.37 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
15311 |
0.00 |
2.61 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
11485 |
0.00 |
1.96 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
11085 |
0.00 |
1.89 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
11086 |
0.00 |
1.89 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
11086 |
0.00 |
1.89 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
11085 |
0.00 |
1.89 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
10331 |
0.00 |
1.76 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
10331 |
0.00 |
1.76 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
10331 |
0.00 |
1.76 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
10331 |
0.00 |
1.76 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
10743 |
0.00 |
1.83 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
11143 |
0.00 |
1.90 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
11816 |
0.00 |
2.02 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
11143 |
0.00 |
1.90 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
11816 |
0.00 |
2.02 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
17623 |
0.00 |
3.01 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
14560 |
0.00 |
2.49 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
16472 |
0.00 |
2.81 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
16472 |
0.00 |
2.81 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
14560 |
0.00 |
2.49 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
13777 |
0.00 |
2.35 |
17.97 |
12441 |
17623 |
6483 |
63.70 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
13777 |
0.00 |
2.35 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
13777 |
0.00 |
2.35 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
13777 |
0.00 |
2.35 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
17144 |
0.00 |
2.93 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
17618 |
0.00 |
3.01 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
17144 |
0.00 |
2.93 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
10977 |
0.00 |
1.87 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
8601 |
0.00 |
1.47 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
7241 |
0.00 |
1.24 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
7024 |
0.00 |
1.20 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
7024 |
0.00 |
1.20 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
7024 |
0.00 |
1.20 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
7024 |
0.00 |
1.20 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
7024 |
0.00 |
1.20 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
5950 |
0.00 |
1.02 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
5950 |
0.00 |
1.02 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
5950 |
0.00 |
1.02 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
12164 |
0.00 |
2.08 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
12164 |
0.00 |
2.08 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
14883 |
0.00 |
2.54 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
15166 |
0.00 |
2.59 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
15166 |
0.00 |
2.59 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
14847 |
0.00 |
2.53 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
16646 |
0.00 |
2.84 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
16646 |
0.00 |
2.84 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
14847 |
0.00 |
2.53 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
14697 |
0.00 |
2.51 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
16026 |
0.00 |
2.74 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
13892 |
0.00 |
2.37 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
13892 |
0.00 |
2.37 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
14101 |
0.00 |
2.41 |
17.77 |
12199 |
17618 |
5950 |
64.54 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
14101 |
0.00 |
2.41 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
12493 |
0.00 |
2.13 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
14101 |
0.00 |
2.41 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
12493 |
0.00 |
2.13 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
12493 |
0.00 |
2.13 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
12493 |
0.00 |
2.13 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
11815 |
0.00 |
2.02 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
11815 |
0.00 |
2.02 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
11815 |
0.00 |
2.02 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
11815 |
0.00 |
2.02 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
11815 |
0.00 |
2.02 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
13591 |
0.00 |
2.32 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
11155 |
0.00 |
1.90 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
12541 |
0.00 |
2.14 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
12541 |
0.00 |
2.14 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
12541 |
0.00 |
2.14 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
12413 |
0.00 |
2.12 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
12413 |
0.00 |
2.12 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
11327 |
0.00 |
1.93 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
11247 |
0.00 |
1.92 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
11247 |
0.00 |
1.92 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
11247 |
0.00 |
1.92 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
11247 |
0.00 |
1.92 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
16246 |
0.00 |
2.77 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
22070 |
0.00 |
3.77 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
26362 |
0.00 |
4.50 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
28584 |
0.00 |
4.88 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
35089 |
0.00 |
5.99 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
35089 |
0.00 |
5.99 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
38569 |
0.00 |
6.58 |
34.48 |
16092 |
38569 |
11155 |
82.39 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
28803 |
0.00 |
4.92 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
28803 |
0.00 |
4.92 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
28803 |
0.00 |
4.92 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
28803 |
0.00 |
4.92 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
27226 |
0.00 |
4.65 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
25211 |
0.00 |
4.30 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
15449 |
0.00 |
2.64 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
15343 |
0.00 |
2.62 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
15081 |
0.00 |
2.57 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
12559 |
0.00 |
2.14 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
12559 |
0.00 |
2.14 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
12559 |
0.00 |
2.14 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
17121 |
0.00 |
2.92 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
29503 |
0.00 |
5.04 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.89 |
15-Jul-04 |
49481 |
0.89 |
8.44 |
25.41 |
|
|
|
|
|
|
|
|
|
0.2 |
0.89 |
16-Jul-04 |
49481 |
1.78 |
8.44 |
31.28 |
|
|
|
|
|
|
|
|
|
0.4 |
0.89 |
17-Jul-04 |
49481 |
2.66 |
8.44 |
37.58 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
18-Jul-04 |
39359 |
0.00 |
6.72 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
10993 |
0.00 |
1.88 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
9129 |
0.00 |
1.56 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
9129 |
0.00 |
1.56 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
9129 |
0.00 |
1.56 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
23-Jul-04 |
45580 |
2.88 |
7.78 |
29.49 |
|
|
|
|
|
|
|
|
|
0.6 |
0.22 |
24-Jul-04 |
45580 |
3.11 |
7.78 |
28.83 |
|
|
|
|
|
|
|
|
|
0.7 |
1.81 |
25-Jul-04 |
54912 |
4.92 |
9.37 |
31.48 |
|
|
|
|
|
|
|
|
|
1.1 |
0.79 |
26-Jul-04 |
48935 |
5.72 |
8.35 |
37.96 |
|
|
|
|
|
|
|
|
|
1.3 |
1.81 |
27-Jul-04 |
54912 |
7.53 |
9.37 |
45.77 |
|
|
|
|
|
|
|
|
|
1.7 |
0.79 |
28-Jul-04 |
48935 |
8.32 |
8.35 |
52.56 |
|
|
|
|
|
|
|
|
|
1.9 |
0.79 |
29-Jul-04 |
48935 |
9.12 |
8.35 |
59.36 |
|
|
|
|
|
|
|
|
|
2.0 |
0.32 |
30-Jul-04 |
46151 |
9.44 |
7.88 |
59.45 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
31-Jul-04 |
44250 |
0.00 |
7.55 |
59.23 |
31039 |
54912 |
9129 |
164.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
44250 |
0.00 |
7.55 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
43471 |
0.00 |
7.42 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
43471 |
0.00 |
7.42 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
43471 |
0.00 |
7.42 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
43471 |
0.00 |
7.42 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
36783 |
0.00 |
6.28 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
36320 |
0.00 |
6.20 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
36320 |
0.00 |
6.20 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
36320 |
0.00 |
6.20 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
34643 |
0.00 |
5.91 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
32470 |
0.00 |
5.54 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
32470 |
0.00 |
5.54 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
32016 |
0.00 |
5.46 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
31344 |
0.00 |
5.35 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
32016 |
0.00 |
5.46 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
31344 |
0.00 |
5.35 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
31344 |
0.00 |
5.35 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
25725 |
0.00 |
4.39 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
25629 |
0.00 |
4.37 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
25629 |
0.00 |
4.37 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
25629 |
0.00 |
4.37 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
26636 |
0.00 |
4.55 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
26636 |
0.00 |
4.55 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
26636 |
0.00 |
4.55 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
25644 |
0.00 |
4.38 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
22566 |
0.00 |
3.85 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
20316 |
0.00 |
3.47 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
22566 |
0.00 |
3.85 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
22566 |
0.00 |
3.85 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
20316 |
0.00 |
3.47 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
17847 |
0.00 |
3.05 |
25.91 |
30834 |
44250 |
17847 |
163.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
20852 |
0.00 |
3.56 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
20852 |
0.00 |
3.56 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
20852 |
0.00 |
3.56 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
21120 |
0.00 |
3.60 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
21930 |
0.00 |
3.74 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
21930 |
0.00 |
3.74 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
21804 |
0.00 |
3.72 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
21804 |
0.00 |
3.72 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
15613 |
0.00 |
2.66 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
15613 |
0.00 |
2.66 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
15613 |
0.00 |
2.66 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
15890 |
0.00 |
2.71 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
21697 |
0.00 |
3.70 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
21697 |
0.00 |
3.70 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
17409 |
0.00 |
2.97 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
17409 |
0.00 |
2.97 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
17409 |
0.00 |
2.97 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
17409 |
0.00 |
2.97 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
17409 |
0.00 |
2.97 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
13468 |
0.00 |
2.30 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
20329 |
0.00 |
3.47 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
18100 |
0.00 |
3.09 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
18031 |
0.00 |
3.08 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
18100 |
0.00 |
3.09 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
18798 |
0.00 |
3.21 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
18100 |
0.00 |
3.09 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
18780 |
0.00 |
3.21 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
18798 |
0.00 |
3.21 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
18780 |
0.00 |
3.21 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
18780 |
0.00 |
3.21 |
22.21 |
18812 |
21930 |
13468 |
96.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
18902 |
0.00 |
3.23 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
18902 |
0.00 |
3.23 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
19983 |
0.00 |
3.41 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
19983 |
0.00 |
3.41 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
14399 |
0.00 |
2.46 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
12245 |
0.00 |
2.09 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
8713 |
0.00 |
1.49 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
8713 |
0.00 |
1.49 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
8713 |
0.00 |
1.49 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
28361 |
0.00 |
4.84 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
32487 |
0.00 |
5.54 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
42412 |
0.00 |
7.24 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
42412 |
0.00 |
7.24 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
29475 |
0.00 |
5.03 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
31444 |
0.00 |
5.37 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
31444 |
0.00 |
5.37 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
31444 |
0.00 |
5.37 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
32183 |
0.00 |
5.49 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
33417 |
0.00 |
5.70 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
33417 |
0.00 |
5.70 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
32183 |
0.00 |
5.49 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
24646 |
0.00 |
4.21 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
24646 |
0.00 |
4.21 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
24646 |
0.00 |
4.21 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
24646 |
0.00 |
4.21 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
24646 |
0.00 |
4.21 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
22124 |
0.00 |
3.78 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
22124 |
0.00 |
3.78 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
21098 |
0.00 |
3.60 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
19158 |
0.00 |
3.27 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
19158 |
0.00 |
3.27 |
26.10 |
24456 |
42412 |
8713 |
129.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
17365 |
0.00 |
2.96 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
16617 |
0.00 |
2.84 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
17365 |
0.00 |
2.96 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
17365 |
0.00 |
2.96 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
17365 |
0.00 |
2.96 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
16152 |
0.00 |
2.76 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
16048 |
0.00 |
2.74 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
15294 |
0.00 |
2.61 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
14752 |
0.00 |
2.52 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
15294 |
0.00 |
2.61 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
14752 |
0.00 |
2.52 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
14752 |
0.00 |
2.52 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
15895 |
0.00 |
2.71 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
15895 |
0.00 |
2.71 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
15262 |
0.00 |
2.60 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
15262 |
0.00 |
2.60 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
14480 |
0.00 |
2.47 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
13097 |
0.00 |
2.24 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
11892 |
0.00 |
2.03 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
9555 |
0.00 |
1.63 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
11892 |
0.00 |
2.03 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
11310 |
0.00 |
1.93 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
11310 |
0.00 |
1.93 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
11310 |
0.00 |
1.93 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
11310 |
0.00 |
1.93 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
10801 |
0.00 |
1.84 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
9363 |
0.00 |
1.60 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
10801 |
0.00 |
1.84 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
10801 |
0.00 |
1.84 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
11209 |
0.00 |
1.91 |
12.90 |
13819 |
17365 |
9363 |
70.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
11602 |
0.00 |
1.98 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
11602 |
0.00 |
1.98 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
12057 |
0.00 |
2.06 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
11602 |
0.00 |
1.98 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
10612 |
0.00 |
1.81 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
10612 |
0.00 |
1.81 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
10612 |
0.00 |
1.81 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
10250 |
0.00 |
1.75 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
9517 |
0.00 |
1.62 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
10250 |
0.00 |
1.75 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
9517 |
0.00 |
1.62 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
10250 |
0.00 |
1.75 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
7473 |
0.00 |
1.28 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
7758 |
0.00 |
1.32 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
7758 |
0.00 |
1.32 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
7758 |
0.00 |
1.32 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
7758 |
0.00 |
1.32 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
9803 |
0.00 |
1.67 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
9803 |
0.00 |
1.67 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
6699 |
0.00 |
1.14 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
9803 |
0.00 |
1.67 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
11862 |
0.00 |
2.02 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
13926 |
0.00 |
2.38 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
14348 |
0.00 |
2.45 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
14348 |
0.00 |
2.45 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
14348 |
0.00 |
2.45 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
14027 |
0.00 |
2.39 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
14027 |
0.00 |
2.39 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
9410 |
0.00 |
1.61 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
9410 |
0.00 |
1.61 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
9066 |
0.00 |
1.55 |
14.44 |
10577 |
14348 |
6699 |
55.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
9066 |
0.00 |
1.55 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
9066 |
0.00 |
1.55 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
9066 |
0.00 |
1.55 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
9066 |
0.00 |
1.55 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
8592 |
0.00 |
1.47 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
8126 |
0.00 |
1.39 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
7061 |
0.00 |
1.21 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
6398 |
0.00 |
1.09 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
7061 |
0.00 |
1.21 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
7061 |
0.00 |
1.21 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
7061 |
0.00 |
1.21 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
7602 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
7602 |
0.00 |
1.30 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
6992 |
0.00 |
1.19 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
6126 |
0.00 |
1.05 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
6992 |
0.00 |
1.19 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
6992 |
0.00 |
1.19 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
8072 |
0.00 |
1.38 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
8863 |
0.00 |
1.51 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
8917 |
0.00 |
1.52 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
8863 |
0.00 |
1.51 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
8917 |
0.00 |
1.52 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
8917 |
0.00 |
1.52 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
9633 |
0.00 |
1.64 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
9633 |
0.00 |
1.64 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
11137 |
0.00 |
1.90 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
13301 |
0.00 |
2.27 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
13914 |
0.00 |
2.37 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
13301 |
0.00 |
2.27 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
13301 |
0.00 |
2.27 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
12885 |
0.00 |
2.20 |
14.93 |
9019 |
13914 |
6126 |
47.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
12885 |
0.00 |
2.20 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
12885 |
0.00 |
2.20 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
15160 |
0.00 |
2.59 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
19508 |
0.00 |
3.33 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
19508 |
0.00 |
3.33 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
19508 |
0.00 |
3.33 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
19227 |
0.00 |
3.28 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
19227 |
0.00 |
3.28 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
19227 |
0.00 |
3.28 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
19236 |
0.00 |
3.28 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
19236 |
0.00 |
3.28 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
20221 |
0.00 |
3.45 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
20966 |
0.00 |
3.58 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
20221 |
0.00 |
3.45 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
20076 |
0.00 |
3.43 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
20076 |
0.00 |
3.43 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
19710 |
0.00 |
3.36 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
19710 |
0.00 |
3.36 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
19710 |
0.00 |
3.36 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
21026 |
0.00 |
3.59 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
21026 |
0.00 |
3.59 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
21026 |
0.00 |
3.59 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
17989 |
0.00 |
3.07 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
17989 |
0.00 |
3.07 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
17314 |
0.00 |
2.96 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
17989 |
0.00 |
3.07 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
17989 |
0.00 |
3.07 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
17429 |
0.00 |
2.97 |
21.80 |
18789 |
21026 |
12885 |
89.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
17227 |
0.00 |
2.94 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
16460 |
0.00 |
2.81 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
15700 |
0.00 |
2.68 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
12533 |
0.00 |
2.14 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
11844 |
0.00 |
2.02 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
11844 |
0.00 |
2.02 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
11826 |
0.00 |
2.02 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
11608 |
0.00 |
1.98 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
11608 |
0.00 |
1.98 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
8475 |
0.00 |
1.45 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
7053 |
0.00 |
1.20 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
5508 |
0.00 |
0.94 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
7053 |
0.00 |
1.20 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
6572 |
0.00 |
1.12 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
6572 |
0.00 |
1.12 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
6572 |
0.00 |
1.12 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
6572 |
0.00 |
1.12 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
6572 |
0.00 |
1.12 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
8110 |
0.00 |
1.38 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
8110 |
0.00 |
1.38 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
9327 |
0.00 |
1.59 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
10717 |
0.00 |
1.83 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
10717 |
0.00 |
1.83 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
13404 |
0.00 |
2.29 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
13404 |
0.00 |
2.29 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
12151 |
0.00 |
2.07 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
12151 |
0.00 |
2.07 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
12151 |
0.00 |
2.07 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
11926 |
0.00 |
2.04 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
11926 |
0.00 |
2.04 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
11926 |
0.00 |
2.04 |
14.62 |
10568 |
17227 |
5508 |
55.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
11562 |
0.00 |
1.97 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
11926 |
0.00 |
2.04 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
11562 |
0.00 |
1.97 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
10687 |
0.00 |
1.82 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
10460 |
0.00 |
1.79 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
9198 |
0.00 |
1.57 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
9198 |
0.00 |
1.57 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
9106 |
0.00 |
1.55 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
10460 |
0.00 |
1.79 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
14670 |
0.00 |
2.50 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
16074 |
0.00 |
2.74 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
21910 |
0.00 |
3.74 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
21910 |
0.00 |
3.74 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
21910 |
0.00 |
3.74 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
17022 |
0.00 |
2.91 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
15285 |
0.00 |
2.61 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
10377 |
0.00 |
1.77 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
10377 |
0.00 |
1.77 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
10377 |
0.00 |
1.77 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
16318 |
0.00 |
2.78 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
16318 |
0.00 |
2.78 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
16318 |
0.00 |
2.78 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
17739 |
0.00 |
3.03 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
17739 |
0.00 |
3.03 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
17739 |
0.00 |
3.03 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
17963 |
0.00 |
3.07 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
17963 |
0.00 |
3.07 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
17963 |
0.00 |
3.07 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
17701 |
0.00 |
3.02 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
17072 |
0.00 |
2.91 |
21.19 |
14830 |
21910 |
9106 |
75.93 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
12460 |
0.00 |
2.13 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
12460 |
0.00 |
2.13 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
12460 |
0.00 |
2.13 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
12528 |
0.00 |
2.14 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
12528 |
0.00 |
2.14 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
16061 |
0.00 |
2.74 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
12528 |
0.00 |
2.14 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
14059 |
0.00 |
2.40 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
14059 |
0.00 |
2.40 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
14059 |
0.00 |
2.40 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
14059 |
0.00 |
2.40 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
14637 |
0.00 |
2.50 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
14637 |
0.00 |
2.50 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
14637 |
0.00 |
2.50 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
14637 |
0.00 |
2.50 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
13410 |
0.00 |
2.29 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
13410 |
0.00 |
2.29 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
13410 |
0.00 |
2.29 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
13410 |
0.00 |
2.29 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
13648 |
0.00 |
2.33 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
13648 |
0.00 |
2.33 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
11218 |
0.00 |
1.91 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
10495 |
0.00 |
1.79 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
10495 |
0.00 |
1.79 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
10495 |
0.00 |
1.79 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
12226 |
0.00 |
2.09 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
13489 |
0.00 |
2.30 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
17950 |
0.00 |
3.06 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
25466 |
0.00 |
4.35 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
25466 |
0.00 |
4.35 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
25466 |
0.00 |
4.35 |
22.28 |
14500 |
25466 |
10495 |
76.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
22014 |
0.00 |
3.76 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
22014 |
0.00 |
3.76 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
18863 |
0.00 |
3.22 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
18863 |
0.00 |
3.22 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
21381 |
0.00 |
3.65 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
21381 |
0.00 |
3.65 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
19027 |
0.00 |
3.25 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
21381 |
0.00 |
3.65 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
21381 |
0.00 |
3.65 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
24576 |
0.00 |
4.19 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
24576 |
0.00 |
4.19 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
24576 |
0.00 |
4.19 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
22951 |
0.00 |
3.92 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
14852 |
0.00 |
2.53 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
11174 |
0.00 |
1.91 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
8797 |
0.00 |
1.50 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
11174 |
0.00 |
1.91 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
11174 |
0.00 |
1.91 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
17894 |
0.00 |
3.05 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
17894 |
0.00 |
3.05 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
19759 |
0.00 |
3.37 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
19759 |
0.00 |
3.37 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
19759 |
0.00 |
3.37 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
16179 |
0.00 |
2.76 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
19759 |
0.00 |
3.37 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
25675 |
0.00 |
4.38 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
25675 |
0.00 |
4.38 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
14401 |
0.00 |
2.46 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
19855 |
0.00 |
3.39 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
13677 |
0.00 |
2.33 |
23.08 |
19015 |
25675 |
8797 |
97.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
13677 |
0.00 |
2.33 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
19855 |
0.00 |
3.39 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
19855 |
0.00 |
3.39 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
20204 |
0.00 |
3.45 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
22989 |
0.00 |
3.92 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
20204 |
0.00 |
3.45 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
23049 |
0.00 |
3.93 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
23049 |
0.00 |
3.93 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
19870 |
0.00 |
3.39 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
18972 |
0.00 |
3.24 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
16991 |
0.00 |
2.90 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
16776 |
0.00 |
2.86 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
7996 |
0.00 |
1.36 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
2841 |
0.00 |
0.48 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
7996 |
0.00 |
1.36 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
7996 |
0.00 |
1.36 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
24807 |
0.00 |
4.23 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
36810 |
0.00 |
6.28 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
36810 |
0.00 |
6.28 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
42714 |
0.00 |
7.29 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
42714 |
0.00 |
7.29 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.97 |
22-Jul-05 |
49976 |
0.97 |
8.53 |
41.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0.97 |
23-Jul-05 |
49976 |
1.94 |
8.53 |
48.44 |
|
|
|
|
|
|
|
|
|
0.4 |
0.99 |
24-Jul-05 |
50052 |
2.93 |
8.54 |
52.75 |
|
|
|
|
|
|
|
|
|
0.7 |
0.97 |
25-Jul-05 |
49976 |
3.90 |
8.53 |
54.99 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
26-Jul-05 |
37761 |
0.00 |
6.44 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
37761 |
0.00 |
6.44 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
39431 |
0.00 |
6.73 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
39431 |
0.00 |
6.73 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
39431 |
0.00 |
6.73 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
39431 |
0.00 |
6.73 |
48.34 |
28368 |
50052 |
2841 |
150.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
35130 |
0.00 |
6.00 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
34342 |
0.00 |
5.86 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
33441 |
0.00 |
5.71 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
33441 |
0.00 |
5.71 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
27467 |
0.00 |
4.69 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
24567 |
0.00 |
4.19 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
23882 |
0.00 |
4.08 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
23882 |
0.00 |
4.08 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
23882 |
0.00 |
4.08 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
23223 |
0.00 |
3.96 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
24549 |
0.00 |
4.19 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
26434 |
0.00 |
4.51 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
26434 |
0.00 |
4.51 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
23223 |
0.00 |
3.96 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
28211 |
0.00 |
4.81 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
28211 |
0.00 |
4.81 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
38366 |
0.00 |
6.55 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
38366 |
0.00 |
6.55 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
38366 |
0.00 |
6.55 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
27494 |
0.00 |
4.69 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
25385 |
0.00 |
4.33 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
25128 |
0.00 |
4.29 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
25385 |
0.00 |
4.33 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
27161 |
0.00 |
4.64 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
27161 |
0.00 |
4.64 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
29913 |
0.00 |
5.11 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
35829 |
0.00 |
6.11 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
36067 |
0.00 |
6.16 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
36907 |
0.00 |
6.30 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
41847 |
0.00 |
7.14 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
43406 |
0.00 |
7.41 |
42.86 |
30229 |
43406 |
23223 |
159.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
43150 |
0.00 |
7.36 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
43289 |
0.00 |
7.39 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
43289 |
0.00 |
7.39 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
43150 |
0.00 |
7.36 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
36849 |
0.00 |
6.29 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
29915 |
0.00 |
5.11 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
29915 |
0.00 |
5.11 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
29915 |
0.00 |
5.11 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
29740 |
0.00 |
5.08 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
29575 |
0.00 |
5.05 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
29740 |
0.00 |
5.08 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
21855 |
0.00 |
3.73 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
19364 |
0.00 |
3.30 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
21855 |
0.00 |
3.73 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
30311 |
0.00 |
5.17 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
27907 |
0.00 |
4.76 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
27907 |
0.00 |
4.76 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
27907 |
0.00 |
4.76 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
21682 |
0.00 |
3.70 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
20133 |
0.00 |
3.44 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
20133 |
0.00 |
3.44 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
18545 |
0.00 |
3.17 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
15899 |
0.00 |
2.71 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
15899 |
0.00 |
2.71 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
15035 |
0.00 |
2.57 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
15035 |
0.00 |
2.57 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
15899 |
0.00 |
2.71 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
21877 |
0.00 |
3.73 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
21877 |
0.00 |
3.73 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
21890 |
0.00 |
3.74 |
21.76 |
26318 |
43289 |
15035 |
134.75 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
21890 |
0.00 |
3.74 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
10213 |
0.00 |
1.74 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
7077 |
0.00 |
1.21 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
5263 |
0.00 |
0.90 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
5263 |
0.00 |
0.90 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
5263 |
0.00 |
0.90 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
32857 |
0.00 |
5.61 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
37073 |
0.00 |
6.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
37450 |
0.00 |
6.39 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
37542 |
0.00 |
6.41 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
37542 |
0.00 |
6.41 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
35469 |
0.00 |
6.05 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
32004 |
0.00 |
5.46 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
29489 |
0.00 |
5.03 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
28482 |
0.00 |
4.86 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
17792 |
0.00 |
3.04 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
17792 |
0.00 |
3.04 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
17782 |
0.00 |
3.03 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
17782 |
0.00 |
3.03 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
10861 |
0.00 |
1.85 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
9772 |
0.00 |
1.67 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
2361 |
0.00 |
0.40 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
2361 |
0.00 |
0.40 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
2361 |
0.00 |
0.40 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
21964 |
0.00 |
3.75 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
23760 |
0.00 |
4.06 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
23922 |
0.00 |
4.08 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
25344 |
0.00 |
4.33 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
26592 |
0.00 |
4.54 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
26322 |
0.00 |
4.49 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
26322 |
0.00 |
4.49 |
29.73 |
20515 |
37542 |
2361 |
108.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
26322 |
0.00 |
4.49 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
24695 |
0.00 |
4.21 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
23232 |
0.00 |
3.96 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
23232 |
0.00 |
3.96 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
24695 |
0.00 |
4.21 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
23232 |
0.00 |
3.96 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
23232 |
0.00 |
3.96 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
23058 |
0.00 |
3.94 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
21019 |
0.00 |
3.59 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
21019 |
0.00 |
3.59 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
17786 |
0.00 |
3.04 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
20717 |
0.00 |
3.54 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
20409 |
0.00 |
3.48 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
20409 |
0.00 |
3.48 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
17786 |
0.00 |
3.04 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
16133 |
0.00 |
2.75 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
15340 |
0.00 |
2.62 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
15340 |
0.00 |
2.62 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
15340 |
0.00 |
2.62 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
15266 |
0.00 |
2.61 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
15266 |
0.00 |
2.61 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
14246 |
0.00 |
2.43 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
14185 |
0.00 |
2.42 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
14185 |
0.00 |
2.42 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
14246 |
0.00 |
2.43 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
14982 |
0.00 |
2.56 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
14982 |
0.00 |
2.56 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
16044 |
0.00 |
2.74 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
16434 |
0.00 |
2.80 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
16434 |
0.00 |
2.80 |
18.31 |
18642 |
26322 |
14185 |
95.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
16434 |
0.00 |
2.80 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
16434 |
0.00 |
2.80 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
15361 |
0.00 |
2.62 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
13848 |
0.00 |
2.36 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
15361 |
0.00 |
2.62 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
14625 |
0.00 |
2.50 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
11213 |
0.00 |
1.91 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
14625 |
0.00 |
2.50 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
15166 |
0.00 |
2.59 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
15166 |
0.00 |
2.59 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
15166 |
0.00 |
2.59 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
17118 |
0.00 |
2.92 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
17118 |
0.00 |
2.92 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
17118 |
0.00 |
2.92 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
14334 |
0.00 |
2.45 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
14450 |
0.00 |
2.47 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
14450 |
0.00 |
2.47 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
14334 |
0.00 |
2.45 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
14450 |
0.00 |
2.47 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
14743 |
0.00 |
2.52 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
15193 |
0.00 |
2.59 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
14743 |
0.00 |
2.52 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
14743 |
0.00 |
2.52 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
12398 |
0.00 |
2.12 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
11447 |
0.00 |
1.95 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
11447 |
0.00 |
1.95 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
12091 |
0.00 |
2.06 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
12398 |
0.00 |
2.12 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
12091 |
0.00 |
2.06 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
12154 |
0.00 |
2.07 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
12154 |
0.00 |
2.07 |
14.30 |
14270 |
17118 |
11213 |
75.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
12154 |
0.00 |
2.07 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
12154 |
0.00 |
2.07 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
12154 |
0.00 |
2.07 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
11657 |
0.00 |
1.99 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
11323 |
0.00 |
1.93 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
10595 |
0.00 |
1.81 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
10370 |
0.00 |
1.77 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
8752 |
0.00 |
1.49 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
8205 |
0.00 |
1.40 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
8205 |
0.00 |
1.40 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
8752 |
0.00 |
1.49 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
8205 |
0.00 |
1.40 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
10248 |
0.00 |
1.75 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
10248 |
0.00 |
1.75 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
10248 |
0.00 |
1.75 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
10248 |
0.00 |
1.75 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
10248 |
0.00 |
1.75 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
11167 |
0.00 |
1.91 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
11167 |
0.00 |
1.91 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
10701 |
0.00 |
1.83 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
10701 |
0.00 |
1.83 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
10899 |
0.00 |
1.86 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
10899 |
0.00 |
1.86 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
10899 |
0.00 |
1.86 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
11206 |
0.00 |
1.91 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
12166 |
0.00 |
2.08 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
13365 |
0.00 |
2.28 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
13230 |
0.00 |
2.26 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
13365 |
0.00 |
2.28 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
14311 |
0.00 |
2.44 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
16629 |
0.00 |
2.84 |
16.09 |
11112 |
16629 |
8205 |
58.79 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
16444 |
0.00 |
2.81 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
18251 |
0.00 |
3.11 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
18981 |
0.00 |
3.24 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
19586 |
0.00 |
3.34 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
19586 |
0.00 |
3.34 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
19891 |
0.00 |
3.39 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
22058 |
0.00 |
3.76 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
24249 |
0.00 |
4.14 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
25019 |
0.00 |
4.27 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
25019 |
0.00 |
4.27 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
24249 |
0.00 |
4.14 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
23856 |
0.00 |
4.07 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
23093 |
0.00 |
3.94 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
21794 |
0.00 |
3.72 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
19469 |
0.00 |
3.32 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
19469 |
0.00 |
3.32 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
19404 |
0.00 |
3.31 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
19383 |
0.00 |
3.31 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
17680 |
0.00 |
3.02 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
17680 |
0.00 |
3.02 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
14151 |
0.00 |
2.42 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
12305 |
0.00 |
2.10 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
12305 |
0.00 |
2.10 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
10861 |
0.00 |
1.85 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
11601 |
0.00 |
1.98 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
12305 |
0.00 |
2.10 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
13500 |
0.00 |
2.30 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
13500 |
0.00 |
2.30 |
14.74 |
18418 |
25019 |
10861 |
88.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
13500 |
0.00 |
2.30 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
13720 |
0.00 |
2.34 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
15013 |
0.00 |
2.56 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
13720 |
0.00 |
2.34 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
11544 |
0.00 |
1.97 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
11544 |
0.00 |
1.97 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
11544 |
0.00 |
1.97 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
11284 |
0.00 |
1.93 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
10160 |
0.00 |
1.73 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
10105 |
0.00 |
1.72 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
6732 |
0.00 |
1.15 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
5774 |
0.00 |
0.99 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
5774 |
0.00 |
0.99 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
5774 |
0.00 |
0.99 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
5774 |
0.00 |
0.99 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
7781 |
0.00 |
1.33 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
7781 |
0.00 |
1.33 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
7825 |
0.00 |
1.34 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
8021 |
0.00 |
1.37 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
8021 |
0.00 |
1.37 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
7106 |
0.00 |
1.21 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
7106 |
0.00 |
1.21 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
7106 |
0.00 |
1.21 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
7106 |
0.00 |
1.21 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
7106 |
0.00 |
1.21 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
6895 |
0.00 |
1.18 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
7793 |
0.00 |
1.33 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
7793 |
0.00 |
1.33 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
6895 |
0.00 |
1.18 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
6895 |
0.00 |
1.18 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
6812 |
0.00 |
1.16 |
8.57 |
8710 |
15013 |
5774 |
46.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
6786 |
0.00 |
1.16 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
6364 |
0.00 |
1.09 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
5817 |
0.00 |
0.99 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
5817 |
0.00 |
0.99 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
5817 |
0.00 |
0.99 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
6467 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
6747 |
0.00 |
1.15 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
6747 |
0.00 |
1.15 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
6747 |
0.00 |
1.15 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
6747 |
0.00 |
1.15 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
6797 |
0.00 |
1.16 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
11344 |
0.00 |
1.94 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
11344 |
0.00 |
1.94 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
11344 |
0.00 |
1.94 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
10390 |
0.00 |
1.77 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
9783 |
0.00 |
1.67 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
9289 |
0.00 |
1.59 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
9783 |
0.00 |
1.67 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
10390 |
0.00 |
1.77 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
5544 |
0.00 |
0.95 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
11586 |
0.00 |
1.98 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
13046 |
0.00 |
2.23 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
13717 |
0.00 |
2.34 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
13717 |
0.00 |
2.34 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
17064 |
0.00 |
2.91 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
17064 |
0.00 |
2.91 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
16354 |
0.00 |
2.79 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
16354 |
0.00 |
2.79 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
15552 |
0.00 |
2.65 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
15326 |
0.00 |
2.62 |
19.02 |
10328 |
17064 |
5544 |
52.88 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
15326 |
0.00 |
2.62 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
14110 |
0.00 |
2.41 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
14110 |
0.00 |
2.41 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
7275 |
0.00 |
1.24 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
7275 |
0.00 |
1.24 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
10037 |
0.00 |
1.71 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
10648 |
0.00 |
1.82 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
10037 |
0.00 |
1.71 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
10037 |
0.00 |
1.71 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
8142 |
0.00 |
1.39 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
7704 |
0.00 |
1.31 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
7704 |
0.00 |
1.31 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
7704 |
0.00 |
1.31 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
8142 |
0.00 |
1.39 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
13669 |
0.00 |
2.33 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
17724 |
0.00 |
3.02 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
18553 |
0.00 |
3.17 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
18553 |
0.00 |
3.17 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
18553 |
0.00 |
3.17 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
8979 |
0.00 |
1.53 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
8979 |
0.00 |
1.53 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
8979 |
0.00 |
1.53 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
9513 |
0.00 |
1.62 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
10459 |
0.00 |
1.79 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
10459 |
0.00 |
1.79 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
9513 |
0.00 |
1.62 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
10459 |
0.00 |
1.79 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
10459 |
0.00 |
1.79 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
9645 |
0.00 |
1.65 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
9645 |
0.00 |
1.65 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
15397 |
0.00 |
2.63 |
12.90 |
11219 |
18553 |
7275 |
59.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
9645 |
0.00 |
1.65 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
9645 |
0.00 |
1.65 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
15397 |
0.00 |
2.63 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
22008 |
0.00 |
3.76 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
25087 |
0.00 |
4.28 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
25768 |
0.00 |
4.40 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
25768 |
0.00 |
4.40 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
20605 |
0.00 |
3.52 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
16360 |
0.00 |
2.79 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
15411 |
0.00 |
2.63 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
15411 |
0.00 |
2.63 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
15411 |
0.00 |
2.63 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
19820 |
0.00 |
3.38 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
25984 |
0.00 |
4.43 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
27307 |
0.00 |
4.66 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
27649 |
0.00 |
4.72 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
37739 |
0.00 |
6.44 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
37739 |
0.00 |
6.44 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
37739 |
0.00 |
6.44 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
36797 |
0.00 |
6.28 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
33176 |
0.00 |
5.66 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
24827 |
0.00 |
4.24 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
21686 |
0.00 |
3.70 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
21686 |
0.00 |
3.70 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
21686 |
0.00 |
3.70 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
19009 |
0.00 |
3.24 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
21480 |
0.00 |
3.67 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
19009 |
0.00 |
3.24 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
19009 |
0.00 |
3.24 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
20282 |
0.00 |
3.46 |
24.26 |
22971 |
37739 |
9645 |
117.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
20282 |
0.00 |
3.46 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
20282 |
0.00 |
3.46 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
20282 |
0.00 |
3.46 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
20282 |
0.00 |
3.46 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
14493 |
0.00 |
2.47 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
14493 |
0.00 |
2.47 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
11147 |
0.00 |
1.90 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
11147 |
0.00 |
1.90 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
11147 |
0.00 |
1.90 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
13830 |
0.00 |
2.36 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
13830 |
0.00 |
2.36 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
13830 |
0.00 |
2.36 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
13830 |
0.00 |
2.36 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
13909 |
0.00 |
2.37 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
13909 |
0.00 |
2.37 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
20957 |
0.00 |
3.58 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
22072 |
0.00 |
3.77 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
22072 |
0.00 |
3.77 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
22072 |
0.00 |
3.77 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
22072 |
0.00 |
3.77 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
25536 |
0.00 |
4.36 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
25536 |
0.00 |
4.36 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
25536 |
0.00 |
4.36 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
25536 |
0.00 |
4.36 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
23796 |
0.00 |
4.06 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
20556 |
0.00 |
3.51 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
20556 |
0.00 |
3.51 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
23796 |
0.00 |
4.06 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
23796 |
0.00 |
4.06 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
23346 |
0.00 |
3.98 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
28760 |
0.00 |
4.91 |
28.09 |
19442 |
28760 |
11147 |
102.86 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
30276 |
0.00 |
5.17 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
29958 |
0.00 |
5.11 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
29958 |
0.00 |
5.11 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
30276 |
0.00 |
5.17 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
29958 |
0.00 |
5.11 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
27236 |
0.00 |
4.65 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
27236 |
0.00 |
4.65 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
27519 |
0.00 |
4.70 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
27236 |
0.00 |
4.65 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
25901 |
0.00 |
4.42 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
25901 |
0.00 |
4.42 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
25901 |
0.00 |
4.42 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
25761 |
0.00 |
4.40 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
25761 |
0.00 |
4.40 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
23875 |
0.00 |
4.07 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
23875 |
0.00 |
4.07 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
19937 |
0.00 |
3.40 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
17614 |
0.00 |
3.01 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
17614 |
0.00 |
3.01 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
16467 |
0.00 |
2.81 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
16467 |
0.00 |
2.81 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
16467 |
0.00 |
2.81 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
16081 |
0.00 |
2.74 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
14956 |
0.00 |
2.55 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
13674 |
0.00 |
2.33 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
12598 |
0.00 |
2.15 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
12598 |
0.00 |
2.15 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
12598 |
0.00 |
2.15 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
14640 |
0.00 |
2.50 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
14640 |
0.00 |
2.50 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
17184 |
0.00 |
2.93 |
16.71 |
21618 |
30276 |
12598 |
114.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
20172 |
0.00 |
3.44 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
20172 |
0.00 |
3.44 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
22560 |
0.00 |
3.85 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
22560 |
0.00 |
3.85 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
21177 |
0.00 |
3.61 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
20619 |
0.00 |
3.52 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
20619 |
0.00 |
3.52 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
20450 |
0.00 |
3.49 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
16408 |
0.00 |
2.80 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
13641 |
0.00 |
2.33 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
13373 |
0.00 |
2.28 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
16408 |
0.00 |
2.80 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
16408 |
0.00 |
2.80 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
19400 |
0.00 |
3.31 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
22569 |
0.00 |
3.85 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
22569 |
0.00 |
3.85 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
27276 |
0.00 |
4.66 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
27278 |
0.00 |
4.66 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
27278 |
0.00 |
4.66 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
27276 |
0.00 |
4.66 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
27276 |
0.00 |
4.66 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
16135 |
0.00 |
2.75 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
8284 |
0.00 |
1.41 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
8284 |
0.00 |
1.41 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
8284 |
0.00 |
1.41 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
21513 |
0.00 |
3.67 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
21513 |
0.00 |
3.67 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
22499 |
0.00 |
3.84 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
21513 |
0.00 |
3.67 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
16602 |
0.00 |
2.83 |
20.52 |
19671 |
27278 |
8284 |
100.71 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
16602 |
0.00 |
2.83 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
16034 |
0.00 |
2.74 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
16034 |
0.00 |
2.74 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
14405 |
0.00 |
2.46 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
19434 |
0.00 |
3.32 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
19385 |
0.00 |
3.31 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
19434 |
0.00 |
3.32 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
21751 |
0.00 |
3.71 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
21751 |
0.00 |
3.71 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
19385 |
0.00 |
3.31 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
18229 |
0.00 |
3.11 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
18229 |
0.00 |
3.11 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
17869 |
0.00 |
3.05 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
17869 |
0.00 |
3.05 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
16467 |
0.00 |
2.81 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
14574 |
0.00 |
2.49 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
11483 |
0.00 |
1.96 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
14574 |
0.00 |
2.49 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
14574 |
0.00 |
2.49 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
14574 |
0.00 |
2.49 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
14829 |
0.00 |
2.53 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
14829 |
0.00 |
2.53 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
14829 |
0.00 |
2.53 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
14634 |
0.00 |
2.50 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
14829 |
0.00 |
2.53 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
14972 |
0.00 |
2.56 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
14972 |
0.00 |
2.56 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
14972 |
0.00 |
2.56 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
14972 |
0.00 |
2.56 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
15287 |
0.00 |
2.61 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
15120 |
0.00 |
2.58 |
17.94 |
16352 |
21751 |
11483 |
86.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
15120 |
0.00 |
2.58 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
9889 |
0.00 |
1.69 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
9889 |
0.00 |
1.69 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
9713 |
0.00 |
1.66 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
8075 |
0.00 |
1.38 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
8075 |
0.00 |
1.38 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
9713 |
0.00 |
1.66 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
10333 |
0.00 |
1.76 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
10333 |
0.00 |
1.76 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
10333 |
0.00 |
1.76 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
10008 |
0.00 |
1.71 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
9819 |
0.00 |
1.68 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
9819 |
0.00 |
1.68 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
9774 |
0.00 |
1.67 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
9819 |
0.00 |
1.68 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
11835 |
0.00 |
2.02 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
11835 |
0.00 |
2.02 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
6090 |
0.00 |
1.04 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
10096 |
0.00 |
1.72 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
10096 |
0.00 |
1.72 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
6090 |
0.00 |
1.04 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
10096 |
0.00 |
1.72 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
10397 |
0.00 |
1.77 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
11813 |
0.00 |
2.02 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
11813 |
0.00 |
2.02 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
12082 |
0.00 |
2.06 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
12186 |
0.00 |
2.08 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
12778 |
0.00 |
2.18 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
12186 |
0.00 |
2.08 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
12186 |
0.00 |
2.08 |
14.51 |
10410 |
15120 |
6090 |
53.30 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
9863 |
0.00 |
1.68 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
9863 |
0.00 |
1.68 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
9863 |
0.00 |
1.68 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
10837 |
0.00 |
1.85 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
10837 |
0.00 |
1.85 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
10986 |
0.00 |
1.87 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
10837 |
0.00 |
1.85 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
10489 |
0.00 |
1.79 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
9460 |
0.00 |
1.61 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
10489 |
0.00 |
1.79 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
9021 |
0.00 |
1.54 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
10489 |
0.00 |
1.79 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
13777 |
0.00 |
2.35 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
13777 |
0.00 |
2.35 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
13911 |
0.00 |
2.37 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
15073 |
0.00 |
2.57 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
15073 |
0.00 |
2.57 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
12697 |
0.00 |
2.17 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
12279 |
0.00 |
2.10 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
11171 |
0.00 |
1.91 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
9882 |
0.00 |
1.69 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
11171 |
0.00 |
1.91 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
11662 |
0.00 |
1.99 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
11171 |
0.00 |
1.91 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
10625 |
0.00 |
1.81 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
11460 |
0.00 |
1.96 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
11335 |
0.00 |
1.93 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
10625 |
0.00 |
1.81 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
9937 |
0.00 |
1.70 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
9937 |
0.00 |
1.70 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
9937 |
0.00 |
1.70 |
12.61 |
11243 |
15073 |
9021 |
59.48 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
8250 |
0.00 |
1.41 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
9937 |
0.00 |
1.70 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
9422 |
0.00 |
1.61 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
9422 |
0.00 |
1.61 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
8645 |
0.00 |
1.48 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
8645 |
0.00 |
1.48 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
8645 |
0.00 |
1.48 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
8645 |
0.00 |
1.48 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
8651 |
0.00 |
1.48 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
9530 |
0.00 |
1.63 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
10672 |
0.00 |
1.82 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
10672 |
0.00 |
1.82 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
10672 |
0.00 |
1.82 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
10672 |
0.00 |
1.82 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
12180 |
0.00 |
2.08 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
12721 |
0.00 |
2.17 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
12180 |
0.00 |
2.08 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
12721 |
0.00 |
2.17 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
14030 |
0.00 |
2.39 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
14633 |
0.00 |
2.50 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
15084 |
0.00 |
2.57 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
15653 |
0.00 |
2.67 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
16595 |
0.00 |
2.83 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
17094 |
0.00 |
2.92 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
17466 |
0.00 |
2.98 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
18829 |
0.00 |
3.21 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
19733 |
0.00 |
3.37 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
19733 |
0.00 |
3.37 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
21368 |
0.00 |
3.65 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
21368 |
0.00 |
3.65 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
21368 |
0.00 |
3.65 |
23.87 |
13395 |
21368 |
8250 |
70.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
22056 |
0.00 |
3.76 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
21478 |
0.00 |
3.67 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
20237 |
0.00 |
3.45 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
20019 |
0.00 |
3.42 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
20019 |
0.00 |
3.42 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
20019 |
0.00 |
3.42 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
19341 |
0.00 |
3.30 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
19341 |
0.00 |
3.30 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
19341 |
0.00 |
3.30 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
21766 |
0.00 |
3.71 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
20187 |
0.00 |
3.45 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
21485 |
0.00 |
3.67 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
21485 |
0.00 |
3.67 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
20187 |
0.00 |
3.45 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
20187 |
0.00 |
3.45 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
21485 |
0.00 |
3.67 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
31781 |
0.00 |
5.42 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
31781 |
0.00 |
5.42 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
31781 |
0.00 |
5.42 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
31245 |
0.00 |
5.33 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
28387 |
0.00 |
4.84 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
26975 |
0.00 |
4.60 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
26501 |
0.00 |
4.52 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
23545 |
0.00 |
4.02 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
21422 |
0.00 |
3.66 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
16628 |
0.00 |
2.84 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
16384 |
0.00 |
2.80 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
15770 |
0.00 |
2.69 |
25.13 |
22191 |
31781 |
12705 |
109.83 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
12705 |
0.00 |
2.17 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
12705 |
0.00 |
2.17 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
12705 |
0.00 |
2.17 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
12597 |
0.00 |
2.15 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
12597 |
0.00 |
2.15 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
12597 |
0.00 |
2.15 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
12597 |
0.00 |
2.15 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
12597 |
0.00 |
2.15 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
12494 |
0.00 |
2.13 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
11681 |
0.00 |
1.99 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
11071 |
0.00 |
1.89 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
11071 |
0.00 |
1.89 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
9622 |
0.00 |
1.64 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
7277 |
0.00 |
1.24 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
9254 |
0.00 |
1.58 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
9254 |
0.00 |
1.58 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
9254 |
0.00 |
1.58 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
9254 |
0.00 |
1.58 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
9254 |
0.00 |
1.58 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
8431 |
0.00 |
1.44 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
6318 |
0.00 |
1.08 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
5450 |
0.00 |
0.93 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
4331 |
0.00 |
0.74 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
4331 |
0.00 |
0.74 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
5450 |
0.00 |
0.93 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
4884 |
0.00 |
0.83 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
4884 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
5175 |
0.00 |
0.88 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
5175 |
0.00 |
0.88 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
5175 |
0.00 |
0.88 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
5175 |
0.00 |
0.88 |
6.13 |
8690 |
12705 |
4331 |
45.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
6732 |
0.00 |
1.15 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
8383 |
0.00 |
1.43 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
6732 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
6732 |
0.00 |
1.15 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
6732 |
0.00 |
1.15 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
9091 |
0.00 |
1.55 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
6822 |
0.00 |
1.16 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
9091 |
0.00 |
1.55 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
12794 |
0.00 |
2.18 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
12794 |
0.00 |
2.18 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
12794 |
0.00 |
2.18 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
16075 |
0.00 |
2.74 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
16383 |
0.00 |
2.80 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
13949 |
0.00 |
2.38 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
13835 |
0.00 |
2.36 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
13835 |
0.00 |
2.36 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
13334 |
0.00 |
2.28 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
14841 |
0.00 |
2.53 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
14841 |
0.00 |
2.53 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
14841 |
0.00 |
2.53 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
10668 |
0.00 |
1.82 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
10668 |
0.00 |
1.82 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
10177 |
0.00 |
1.74 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
10668 |
0.00 |
1.82 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
12139 |
0.00 |
2.07 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
15792 |
0.00 |
2.70 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
13063 |
0.00 |
2.23 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
15025 |
0.00 |
2.56 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
15025 |
0.00 |
2.56 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
15792 |
0.00 |
2.70 |
16.64 |
12465 |
21030 |
6732 |
63.82 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
21030 |
0.00 |
3.59 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
21030 |
0.00 |
3.59 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
21030 |
0.00 |
3.59 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
15175 |
0.00 |
2.59 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
13306 |
0.00 |
2.27 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
12461 |
0.00 |
2.13 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
12461 |
0.00 |
2.13 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
10656 |
0.00 |
1.82 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
9808 |
0.00 |
1.67 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
9808 |
0.00 |
1.67 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
9304 |
0.00 |
1.59 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
9304 |
0.00 |
1.59 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
9304 |
0.00 |
1.59 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
9304 |
0.00 |
1.59 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
10302 |
0.00 |
1.76 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
10302 |
0.00 |
1.76 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
9124 |
0.00 |
1.56 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
8247 |
0.00 |
1.41 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
9124 |
0.00 |
1.56 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
9124 |
0.00 |
1.56 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
9124 |
0.00 |
1.56 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
9743 |
0.00 |
1.66 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
12515 |
0.00 |
2.14 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
12598 |
0.00 |
2.15 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
12598 |
0.00 |
2.15 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
14517 |
0.00 |
2.48 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
15063 |
0.00 |
2.57 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
15718 |
0.00 |
2.68 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
15718 |
0.00 |
2.68 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
16318 |
0.00 |
2.79 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
16318 |
0.00 |
2.79 |
18.13 |
12443 |
21030 |
8247 |
65.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
16318 |
0.00 |
2.79 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
17119 |
0.00 |
2.92 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
17119 |
0.00 |
2.92 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
14702 |
0.00 |
2.51 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
14702 |
0.00 |
2.51 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
13842 |
0.00 |
2.36 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
11443 |
0.00 |
1.95 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
12630 |
0.00 |
2.16 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
8367 |
0.00 |
1.43 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
4561 |
0.00 |
0.78 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
4561 |
0.00 |
0.78 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
10156 |
0.00 |
1.73 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
17511 |
0.00 |
2.99 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
24637 |
0.00 |
4.20 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
24637 |
0.00 |
4.20 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
24637 |
0.00 |
4.20 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
24637 |
0.00 |
4.20 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
24637 |
0.00 |
4.20 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
27538 |
0.00 |
4.70 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
29534 |
0.00 |
5.04 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
30649 |
0.00 |
5.23 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
30649 |
0.00 |
5.23 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
33018 |
0.00 |
5.64 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
33018 |
0.00 |
5.64 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
32386 |
0.00 |
5.53 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
23325 |
0.00 |
3.98 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
25728 |
0.00 |
4.39 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
25728 |
0.00 |
4.39 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
25728 |
0.00 |
4.39 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
24841 |
0.00 |
4.24 |
32.56 |
21229 |
33018 |
4561 |
108.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
24841 |
0.00 |
4.24 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
24408 |
0.00 |
4.17 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
24408 |
0.00 |
4.17 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
24841 |
0.00 |
4.24 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
20398 |
0.00 |
3.48 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
20398 |
0.00 |
3.48 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
17947 |
0.00 |
3.06 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
17947 |
0.00 |
3.06 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
17947 |
0.00 |
3.06 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
17947 |
0.00 |
3.06 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
18485 |
0.00 |
3.15 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
18485 |
0.00 |
3.15 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
17112 |
0.00 |
2.92 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
17112 |
0.00 |
2.92 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
17112 |
0.00 |
2.92 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
17112 |
0.00 |
2.92 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
17112 |
0.00 |
2.92 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
20336 |
0.00 |
3.47 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
20151 |
0.00 |
3.44 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
20273 |
0.00 |
3.46 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
20273 |
0.00 |
3.46 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
20273 |
0.00 |
3.46 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
20273 |
0.00 |
3.46 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
20475 |
0.00 |
3.49 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
20475 |
0.00 |
3.49 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
20475 |
0.00 |
3.49 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
24071 |
0.00 |
4.11 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
24738 |
0.00 |
4.22 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
32050 |
0.00 |
5.47 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
32050 |
0.00 |
5.47 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
32050 |
0.00 |
5.47 |
31.73 |
21574 |
32050 |
17112 |
114.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
32050 |
0.00 |
5.47 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
32050 |
0.00 |
5.47 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
34448 |
0.00 |
5.88 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2.78 |
4-Aug-07 |
60553 |
2.78 |
10.33 |
43.56 |
|
|
|
|
|
|
|
|
|
0.6 |
3.03 |
5-Aug-07 |
62038 |
5.81 |
10.59 |
48.68 |
|
|
|
|
|
|
|
|
|
1.3 |
3.03 |
6-Aug-07 |
62038 |
8.84 |
10.59 |
53.80 |
|
|
|
|
|
|
|
|
|
2.0 |
3.03 |
7-Aug-07 |
62038 |
11.87 |
10.59 |
58.92 |
|
|
|
|
|
|
|
|
|
2.6 |
1.29 |
8-Aug-07 |
51811 |
13.15 |
8.84 |
62.29 |
|
|
|
|
|
|
|
|
|
2.9 |
1.29 |
9-Aug-07 |
51811 |
14.44 |
8.84 |
65.66 |
|
|
|
|
|
|
|
|
|
3.2 |
0.65 |
10-Aug-07 |
48070 |
15.09 |
8.20 |
67.99 |
|
|
|
|
|
|
|
|
|
3.4 |
0.65 |
11-Aug-07 |
48070 |
15.73 |
8.20 |
65.86 |
|
|
|
|
|
|
|
|
|
3.5 |
0.65 |
12-Aug-07 |
48070 |
16.38 |
8.20 |
63.47 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
13-Aug-07 |
38326 |
0.00 |
6.54 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
30209 |
0.00 |
5.16 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
24718 |
0.00 |
4.22 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
24718 |
0.00 |
4.22 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
29726 |
0.00 |
5.07 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
29726 |
0.00 |
5.07 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
32429 |
0.00 |
5.53 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
40452 |
0.00 |
6.90 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
21-Aug-07 |
45246 |
16.54 |
7.72 |
38.74 |
|
|
|
|
|
|
|
|
|
3.7 |
0.16 |
22-Aug-07 |
45246 |
16.71 |
7.72 |
42.25 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
23-Aug-07 |
40452 |
0.00 |
6.90 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
38699 |
0.00 |
6.60 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
38109 |
0.00 |
6.50 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
36638 |
0.00 |
6.25 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
35098 |
0.00 |
5.99 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
30870 |
0.00 |
5.27 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
29967 |
0.00 |
5.11 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
29430 |
0.00 |
5.02 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
29430 |
0.00 |
5.02 |
39.18 |
40015 |
62038 |
24718 |
211.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
29967 |
0.00 |
5.11 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
32626 |
0.00 |
5.57 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
32626 |
0.00 |
5.57 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
32626 |
0.00 |
5.57 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
32626 |
0.00 |
5.57 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
23403 |
0.00 |
3.99 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
20557 |
0.00 |
3.51 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
18875 |
0.00 |
3.22 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
18875 |
0.00 |
3.22 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
18875 |
0.00 |
3.22 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
42058 |
0.00 |
7.18 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.84 |
12-Sep-07 |
49216 |
1.17 |
8.40 |
32.74 |
|
|
|
|
|
|
|
|
|
0.3 |
2.02 |
13-Sep-07 |
56113 |
3.19 |
9.58 |
38.33 |
|
|
|
|
|
|
|
|
|
0.7 |
2.06 |
14-Sep-07 |
56357 |
5.25 |
9.62 |
44.44 |
|
|
|
|
|
|
|
|
|
1.2 |
2.06 |
15-Sep-07 |
56357 |
7.31 |
9.62 |
50.83 |
|
|
|
|
|
|
|
|
|
1.6 |
2.02 |
16-Sep-07 |
56113 |
9.33 |
9.58 |
57.19 |
|
|
|
|
|
|
|
|
|
2.1 |
2.06 |
17-Sep-07 |
56357 |
11.39 |
9.62 |
63.59 |
|
|
|
|
|
|
|
|
|
2.5 |
2.06 |
18-Sep-07 |
56357 |
13.46 |
9.62 |
66.03 |
|
|
|
|
|
|
|
|
|
3.0 |
1.63 |
19-Sep-07 |
53826 |
15.08 |
9.19 |
66.81 |
|
|
|
|
|
|
|
|
|
3.4 |
2.60 |
20-Sep-07 |
59502 |
17.68 |
10.16 |
67.39 |
|
|
|
|
|
|
|
|
|
3.9 |
2.71 |
21-Sep-07 |
60134 |
20.22 |
10.26 |
68.04 |
|
|
|
|
|
|
|
|
|
4.5 |
2.71 |
22-Sep-07 |
60134 |
22.76 |
10.26 |
68.68 |
|
|
|
|
|
|
|
|
|
5.1 |
0.76 |
23-Sep-07 |
48722 |
23.52 |
8.32 |
67.42 |
|
|
|
|
|
|
|
|
|
5.2 |
0.76 |
24-Sep-07 |
48722 |
24.28 |
8.32 |
66.12 |
|
|
|
|
|
|
|
|
|
5.4 |
0 |
25-Sep-07 |
39780 |
0.00 |
6.79 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
35259 |
0.00 |
6.02 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
29539 |
0.00 |
5.04 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
29539 |
0.00 |
5.04 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
29539 |
0.00 |
5.04 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
29539 |
0.00 |
5.04 |
41.29 |
40530 |
60134 |
18875 |
207.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
31654 |
0.00 |
5.40 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
31654 |
0.00 |
5.40 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
31654 |
0.00 |
5.40 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
31654 |
0.00 |
5.40 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
28736 |
0.00 |
4.90 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
28396 |
0.00 |
4.85 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
28216 |
0.00 |
4.82 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
22820 |
0.00 |
3.89 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
22418 |
0.00 |
3.83 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
22418 |
0.00 |
3.83 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
22418 |
0.00 |
3.83 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
27621 |
0.00 |
4.71 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
33632 |
0.00 |
5.74 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
33632 |
0.00 |
5.74 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
38236 |
0.00 |
6.53 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
33632 |
0.00 |
5.74 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
33632 |
0.00 |
5.74 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
29371 |
0.00 |
5.01 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
34207 |
0.00 |
5.84 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
34207 |
0.00 |
5.84 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
34801 |
0.00 |
5.94 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
34801 |
0.00 |
5.94 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
34801 |
0.00 |
5.94 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
34801 |
0.00 |
5.94 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
32543 |
0.00 |
5.55 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
29652 |
0.00 |
5.06 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
27311 |
0.00 |
4.66 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
26440 |
0.00 |
4.51 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
26440 |
0.00 |
4.51 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
25299 |
0.00 |
4.32 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
24182 |
0.00 |
4.13 |
32.75 |
29800 |
38236 |
22418 |
157.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
24182 |
0.00 |
4.13 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
26498 |
0.00 |
4.52 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
22982 |
0.00 |
3.92 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
22982 |
0.00 |
3.92 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
22941 |
0.00 |
3.92 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
20385 |
0.00 |
3.48 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
20385 |
0.00 |
3.48 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
15684 |
0.00 |
2.68 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
17420 |
0.00 |
2.97 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
17420 |
0.00 |
2.97 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
17420 |
0.00 |
2.97 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
17420 |
0.00 |
2.97 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
17420 |
0.00 |
2.97 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
16949 |
0.00 |
2.89 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
13631 |
0.00 |
2.33 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
13631 |
0.00 |
2.33 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
13559 |
0.00 |
2.31 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
13559 |
0.00 |
2.31 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
13643 |
0.00 |
2.33 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
13643 |
0.00 |
2.33 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
16166 |
0.00 |
2.76 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
16166 |
0.00 |
2.76 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
15894 |
0.00 |
2.71 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
15012 |
0.00 |
2.56 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
15012 |
0.00 |
2.56 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
15012 |
0.00 |
2.56 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
15012 |
0.00 |
2.56 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
14607 |
0.00 |
2.49 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
15402 |
0.00 |
2.63 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
16823 |
0.00 |
2.87 |
18.24 |
16936 |
26498 |
13559 |
86.71 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
15402 |
0.00 |
2.63 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
10780 |
0.00 |
1.84 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
13516 |
0.00 |
2.31 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
11613 |
0.00 |
1.98 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
11613 |
0.00 |
1.98 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
11613 |
0.00 |
1.98 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
13516 |
0.00 |
2.31 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
11613 |
0.00 |
1.98 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
14628 |
0.00 |
2.50 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
11604 |
0.00 |
1.98 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
14749 |
0.00 |
2.52 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
13543 |
0.00 |
2.31 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
13786 |
0.00 |
2.35 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
13543 |
0.00 |
2.31 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
13786 |
0.00 |
2.35 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
13786 |
0.00 |
2.35 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
13786 |
0.00 |
2.35 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
13909 |
0.00 |
2.37 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
13909 |
0.00 |
2.37 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
14549 |
0.00 |
2.48 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
11327 |
0.00 |
1.93 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
15611 |
0.00 |
2.66 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
14934 |
0.00 |
2.55 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
14934 |
0.00 |
2.55 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
14827 |
0.00 |
2.53 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
14827 |
0.00 |
2.53 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
10381 |
0.00 |
1.77 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
10381 |
0.00 |
1.77 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
12806 |
0.00 |
2.19 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
12806 |
0.00 |
2.19 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
12806 |
0.00 |
2.19 |
15.16 |
13171 |
15611 |
10381 |
69.68 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
12806 |
0.00 |
2.19 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
12613 |
0.00 |
2.15 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
12415 |
0.00 |
2.12 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
10598 |
0.00 |
1.81 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
11225 |
0.00 |
1.92 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
10598 |
0.00 |
1.81 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
10559 |
0.00 |
1.80 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
10559 |
0.00 |
1.80 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
11225 |
0.00 |
1.92 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
13676 |
0.00 |
2.33 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
13676 |
0.00 |
2.33 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
15582 |
0.00 |
2.66 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
16420 |
0.00 |
2.80 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
16468 |
0.00 |
2.81 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
16420 |
0.00 |
2.80 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
16420 |
0.00 |
2.80 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
16420 |
0.00 |
2.80 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
16468 |
0.00 |
2.81 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
17621 |
0.00 |
3.01 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
17787 |
0.00 |
3.04 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
19874 |
0.00 |
3.39 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
22004 |
0.00 |
3.76 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
22004 |
0.00 |
3.76 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
22338 |
0.00 |
3.81 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
24653 |
0.00 |
4.21 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
22338 |
0.00 |
3.81 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
22537 |
0.00 |
3.85 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
22537 |
0.00 |
3.85 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
22514 |
0.00 |
3.84 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
22514 |
0.00 |
3.84 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
22537 |
0.00 |
3.85 |
27.24 |
17486 |
29458 |
10559 |
92.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
29458 |
0.00 |
5.03 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
30727 |
0.00 |
5.24 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
30727 |
0.00 |
5.24 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
30727 |
0.00 |
5.24 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
30683 |
0.00 |
5.24 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
30683 |
0.00 |
5.24 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
29589 |
0.00 |
5.05 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
25194 |
0.00 |
4.30 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
25194 |
0.00 |
4.30 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
25194 |
0.00 |
4.30 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
26627 |
0.00 |
4.54 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
29047 |
0.00 |
4.96 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
29047 |
0.00 |
4.96 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
29150 |
0.00 |
4.97 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
29150 |
0.00 |
4.97 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
29150 |
0.00 |
4.97 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
28936 |
0.00 |
4.94 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
28285 |
0.00 |
4.83 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
28232 |
0.00 |
4.82 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
26349 |
0.00 |
4.50 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
25472 |
0.00 |
4.35 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
26349 |
0.00 |
4.50 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
25806 |
0.00 |
4.40 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
25806 |
0.00 |
4.40 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
24897 |
0.00 |
4.25 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
25806 |
0.00 |
4.40 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
24897 |
0.00 |
4.25 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
24650 |
0.00 |
4.21 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
24650 |
0.00 |
4.21 |
30.13 |
27536 |
30727 |
24650 |
131.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
22514 |
0.00 |
3.84 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
20457 |
0.00 |
3.49 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
17375 |
0.00 |
2.97 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
20457 |
0.00 |
3.49 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
18303 |
0.00 |
3.12 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
17375 |
0.00 |
2.97 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
16405 |
0.00 |
2.80 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
16405 |
0.00 |
2.80 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
15835 |
0.00 |
2.70 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
12666 |
0.00 |
2.16 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
12061 |
0.00 |
2.06 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
11218 |
0.00 |
1.91 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
11190 |
0.00 |
1.91 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
11190 |
0.00 |
1.91 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
10636 |
0.00 |
1.82 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
10152 |
0.00 |
1.73 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
7193 |
0.00 |
1.23 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
7193 |
0.00 |
1.23 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
7142 |
0.00 |
1.22 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
6992 |
0.00 |
1.19 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
6992 |
0.00 |
1.19 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
7862 |
0.00 |
1.34 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
8464 |
0.00 |
1.44 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
8464 |
0.00 |
1.44 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
8593 |
0.00 |
1.47 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
8593 |
0.00 |
1.47 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
12925 |
0.00 |
2.21 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
15561 |
0.00 |
2.66 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
15561 |
0.00 |
2.66 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
14153 |
0.00 |
2.42 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
13536 |
0.00 |
2.31 |
15.18 |
12692 |
22514 |
6992 |
67.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
15159 |
0.00 |
2.59 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
15036 |
0.00 |
2.57 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
15036 |
0.00 |
2.57 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
14678 |
0.00 |
2.51 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
13449 |
0.00 |
2.30 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
13449 |
0.00 |
2.30 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
12825 |
0.00 |
2.19 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
12491 |
0.00 |
2.13 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
9701 |
0.00 |
1.66 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
12491 |
0.00 |
2.13 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
11727 |
0.00 |
2.00 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
12491 |
0.00 |
2.13 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
13547 |
0.00 |
2.31 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
14292 |
0.00 |
2.44 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
14292 |
0.00 |
2.44 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
14292 |
0.00 |
2.44 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
10396 |
0.00 |
1.77 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
10396 |
0.00 |
1.77 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
10396 |
0.00 |
1.77 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
13089 |
0.00 |
2.23 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
13089 |
0.00 |
2.23 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
13089 |
0.00 |
2.23 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
13268 |
0.00 |
2.26 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
12845 |
0.00 |
2.19 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
11573 |
0.00 |
1.98 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
10975 |
0.00 |
1.87 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
10508 |
0.00 |
1.79 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
10508 |
0.00 |
1.79 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
10508 |
0.00 |
1.79 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
11788 |
0.00 |
2.01 |
13.43 |
12579 |
15159 |
9701 |
64.41 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
14250 |
0.00 |
2.43 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
15112 |
0.00 |
2.58 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
16993 |
0.00 |
2.90 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
20477 |
0.00 |
3.49 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
20477 |
0.00 |
3.49 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
21064 |
0.00 |
3.59 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
21064 |
0.00 |
3.59 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
18136 |
0.00 |
3.10 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
17756 |
0.00 |
3.03 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
18136 |
0.00 |
3.10 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
17756 |
0.00 |
3.03 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
18136 |
0.00 |
3.10 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
17756 |
0.00 |
3.03 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
16393 |
0.00 |
2.80 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
16393 |
0.00 |
2.80 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
14400 |
0.00 |
2.46 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
14400 |
0.00 |
2.46 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
12342 |
0.00 |
2.11 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
15710 |
0.00 |
2.68 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
15710 |
0.00 |
2.68 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
15842 |
0.00 |
2.70 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
15842 |
0.00 |
2.70 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
16120 |
0.00 |
2.75 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
16765 |
0.00 |
2.86 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
16765 |
0.00 |
2.86 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
16128 |
0.00 |
2.75 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
16128 |
0.00 |
2.75 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
16128 |
0.00 |
2.75 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
16128 |
0.00 |
2.75 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
15649 |
0.00 |
2.67 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
17085 |
0.00 |
2.92 |
19.46 |
16808 |
21064 |
12342 |
88.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
17948 |
0.00 |
3.06 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
18645 |
0.00 |
3.18 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
18765 |
0.00 |
3.20 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
18765 |
0.00 |
3.20 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
18765 |
0.00 |
3.20 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
19702 |
0.00 |
3.36 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
14267 |
0.00 |
2.44 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
14267 |
0.00 |
2.44 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
18755 |
0.00 |
3.20 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
18755 |
0.00 |
3.20 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
13698 |
0.00 |
2.34 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
13698 |
0.00 |
2.34 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
13688 |
0.00 |
2.34 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
13688 |
0.00 |
2.34 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
13688 |
0.00 |
2.34 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
20046 |
0.00 |
3.42 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
20046 |
0.00 |
3.42 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
20046 |
0.00 |
3.42 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
17107 |
0.00 |
2.92 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
17049 |
0.00 |
2.91 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
17049 |
0.00 |
2.91 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
17049 |
0.00 |
2.91 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
24178 |
0.00 |
4.13 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
25454 |
0.00 |
4.34 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
28475 |
0.00 |
4.86 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
25454 |
0.00 |
4.34 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
24178 |
0.00 |
4.13 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
23317 |
0.00 |
3.98 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
22366 |
0.00 |
3.82 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
19193 |
0.00 |
3.28 |
28.75 |
18937 |
28475 |
13688 |
96.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
16481 |
0.00 |
2.81 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
16481 |
0.00 |
2.81 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
16481 |
0.00 |
2.81 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
9525 |
0.00 |
1.63 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
23276 |
0.00 |
3.97 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
25471 |
0.00 |
4.35 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
23276 |
0.00 |
3.97 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
23276 |
0.00 |
3.97 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
25165 |
0.00 |
4.29 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
25165 |
0.00 |
4.29 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
18009 |
0.00 |
3.07 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
25165 |
0.00 |
4.29 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
18009 |
0.00 |
3.07 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
17344 |
0.00 |
2.96 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
16738 |
0.00 |
2.86 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
16738 |
0.00 |
2.86 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
16738 |
0.00 |
2.86 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
26870 |
0.00 |
4.59 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
26870 |
0.00 |
4.59 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
31783 |
0.00 |
5.42 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
30584 |
0.00 |
5.22 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
26870 |
0.00 |
4.59 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
24426 |
0.00 |
4.17 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
30584 |
0.00 |
5.22 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
30584 |
0.00 |
5.22 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
42314 |
0.00 |
7.22 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
42314 |
0.00 |
7.22 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
44087 |
0.00 |
7.52 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
44087 |
0.00 |
7.52 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
42314 |
0.00 |
7.22 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
31-Jul-08 |
44919 |
0.11 |
7.67 |
49.60 |
26514 |
44919 |
9525 |
140.28 |
|
|
|
|
|
0.0 |
0.11 |
1-Aug-08 |
44919 |
0.22 |
7.67 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
40281 |
0.00 |
6.87 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
35998 |
0.00 |
6.14 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
40281 |
0.00 |
6.87 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
40281 |
0.00 |
6.87 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
34731 |
0.00 |
5.93 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
41100 |
0.00 |
7.01 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
41100 |
0.00 |
7.01 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
40419 |
0.00 |
6.90 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
25415 |
0.00 |
4.34 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
26204 |
0.00 |
4.47 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
26204 |
0.00 |
4.47 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
26204 |
0.00 |
4.47 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
31859 |
0.00 |
5.44 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
31859 |
0.00 |
5.44 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
36785 |
0.00 |
6.28 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
36785 |
0.00 |
6.28 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
36327 |
0.00 |
6.20 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
30649 |
0.00 |
5.23 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
36327 |
0.00 |
6.20 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
36327 |
0.00 |
6.20 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
42535 |
0.00 |
7.26 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
1.27 |
23-Aug-08 |
51723 |
1.49 |
8.83 |
46.20 |
|
|
|
|
|
|
|
|
|
0.3 |
1.27 |
24-Aug-08 |
51723 |
2.76 |
8.83 |
48.75 |
|
|
|
|
|
|
|
|
|
0.6 |
0.63 |
25-Aug-08 |
47962 |
3.39 |
8.19 |
50.73 |
|
|
|
|
|
|
|
|
|
0.8 |
0.29 |
26-Aug-08 |
45965 |
3.67 |
7.84 |
53.35 |
|
|
|
|
|
|
|
|
|
0.8 |
0.29 |
27-Aug-08 |
45965 |
3.96 |
7.84 |
54.99 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
28-Aug-08 |
36439 |
0.00 |
6.22 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
39546 |
0.00 |
6.75 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
39546 |
0.00 |
6.75 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
27044 |
0.00 |
4.62 |
48.21 |
37694 |
51723 |
25415 |
199.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
39546 |
0.00 |
6.75 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2.56 |
2-Sep-08 |
59287 |
6.31 |
10.12 |
49.05 |
|
|
|
|
|
|
|
|
|
1.4 |
2.99 |
3-Sep-08 |
61806 |
9.30 |
10.55 |
51.75 |
|
|
|
|
|
|
|
|
|
2.1 |
2.99 |
4-Sep-08 |
61806 |
12.29 |
10.55 |
56.08 |
|
|
|
|
|
|
|
|
|
2.7 |
2.99 |
5-Sep-08 |
61806 |
15.28 |
10.55 |
59.88 |
|
|
|
|
|
|
|
|
|
3.4 |
2.38 |
6-Sep-08 |
58231 |
17.66 |
9.94 |
63.07 |
|
|
|
|
|
|
|
|
|
3.9 |
0.73 |
7-Sep-08 |
48566 |
18.39 |
8.29 |
66.74 |
|
|
|
|
|
|
|
|
|
4.1 |
0.73 |
8-Sep-08 |
48566 |
19.12 |
8.29 |
68.28 |
|
|
|
|
|
|
|
|
|
4.3 |
1.89 |
9-Sep-08 |
55349 |
21.01 |
9.45 |
67.61 |
|
|
|
|
|
|
|
|
|
4.7 |
1.53 |
10-Sep-08 |
53254 |
22.54 |
9.09 |
66.15 |
|
|
|
|
|
|
|
|
|
5.0 |
1.53 |
11-Sep-08 |
53254 |
24.07 |
9.09 |
64.69 |
|
|
|
|
|
|
|
|
|
5.4 |
1.53 |
12-Sep-08 |
53254 |
25.61 |
9.09 |
63.23 |
|
|
|
|
|
|
|
|
|
5.7 |
0.72 |
13-Sep-08 |
48473 |
26.32 |
8.27 |
61.56 |
|
|
|
|
|
|
|
|
|
5.9 |
0.49 |
14-Sep-08 |
47163 |
26.81 |
8.05 |
61.32 |
|
|
|
|
|
|
|
|
|
6.0 |
0.33 |
15-Sep-08 |
46213 |
27.14 |
7.89 |
60.92 |
|
|
|
|
|
|
|
|
|
6.0 |
0.06 |
16-Sep-08 |
44604 |
27.20 |
7.61 |
59.09 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
17-Sep-08 |
40319 |
0.00 |
6.88 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
37079 |
0.00 |
6.33 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
34064 |
0.00 |
5.81 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
29246 |
0.00 |
4.99 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
30926 |
0.00 |
5.28 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
30926 |
0.00 |
5.28 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
29246 |
0.00 |
4.99 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
30926 |
0.00 |
5.28 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
30926 |
0.00 |
5.28 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
28737 |
0.00 |
4.90 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
28602 |
0.00 |
4.88 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
23953 |
0.00 |
4.09 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
23953 |
0.00 |
4.09 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
23953 |
0.00 |
4.09 |
32.61 |
42135 |
61806 |
23953 |
215.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
30103 |
0.00 |
5.14 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
30103 |
0.00 |
5.14 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
30103 |
0.00 |
5.14 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
24137 |
0.00 |
4.12 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
24137 |
0.00 |
4.12 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
22550 |
0.00 |
3.85 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
24137 |
0.00 |
4.12 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
25822 |
0.00 |
4.41 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
26143 |
0.00 |
4.46 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
26143 |
0.00 |
4.46 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
27642 |
0.00 |
4.72 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
27642 |
0.00 |
4.72 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
27215 |
0.00 |
4.64 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
27215 |
0.00 |
4.64 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
27215 |
0.00 |
4.64 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
27215 |
0.00 |
4.64 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
27402 |
0.00 |
4.68 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
27402 |
0.00 |
4.68 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
27402 |
0.00 |
4.68 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
21628 |
0.00 |
3.69 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
21628 |
0.00 |
3.69 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
21482 |
0.00 |
3.67 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
21628 |
0.00 |
3.69 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
21628 |
0.00 |
3.69 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
19633 |
0.00 |
3.35 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
19632 |
0.00 |
3.35 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
14543 |
0.00 |
2.48 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
14543 |
0.00 |
2.48 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
14543 |
0.00 |
2.48 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
16737 |
0.00 |
2.86 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
20599 |
0.00 |
3.52 |
20.52 |
23805 |
30103 |
14543 |
125.95 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
20599 |
0.00 |
3.52 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
20599 |
0.00 |
3.52 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
17590 |
0.00 |
3.00 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
22996 |
0.00 |
3.92 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
17590 |
0.00 |
3.00 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
22996 |
0.00 |
3.92 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
19749 |
0.00 |
3.37 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
22996 |
0.00 |
3.92 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
23298 |
0.00 |
3.98 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
23363 |
0.00 |
3.99 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
23463 |
0.00 |
4.00 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
23463 |
0.00 |
4.00 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
24275 |
0.00 |
4.14 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
24275 |
0.00 |
4.14 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
17744 |
0.00 |
3.03 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
17744 |
0.00 |
3.03 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
19103 |
0.00 |
3.26 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
19103 |
0.00 |
3.26 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
19103 |
0.00 |
3.26 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
19103 |
0.00 |
3.26 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
18854 |
0.00 |
3.22 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
18383 |
0.00 |
3.14 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
15555 |
0.00 |
2.65 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
15555 |
0.00 |
2.65 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
14687 |
0.00 |
2.51 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
13601 |
0.00 |
2.32 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
13601 |
0.00 |
2.32 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
13025 |
0.00 |
2.22 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
13430 |
0.00 |
2.29 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
13430 |
0.00 |
2.29 |
16.61 |
18976 |
24275 |
13025 |
97.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
13430 |
0.00 |
2.29 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
12942 |
0.00 |
2.21 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
12942 |
0.00 |
2.21 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
12942 |
0.00 |
2.21 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
11532 |
0.00 |
1.97 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
11532 |
0.00 |
1.97 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
10814 |
0.00 |
1.85 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
11491 |
0.00 |
1.96 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
10814 |
0.00 |
1.85 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
10814 |
0.00 |
1.85 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
10814 |
0.00 |
1.85 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
10220 |
0.00 |
1.74 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
10220 |
0.00 |
1.74 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
11016 |
0.00 |
1.88 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
12054 |
0.00 |
2.06 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
12054 |
0.00 |
2.06 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
12662 |
0.00 |
2.16 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
12662 |
0.00 |
2.16 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
12662 |
0.00 |
2.16 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
12662 |
0.00 |
2.16 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
11923 |
0.00 |
2.03 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
10278 |
0.00 |
1.75 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
9869 |
0.00 |
1.68 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
10278 |
0.00 |
1.75 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
10278 |
0.00 |
1.75 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
10278 |
0.00 |
1.75 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
11168 |
0.00 |
1.91 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
11168 |
0.00 |
1.91 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
11920 |
0.00 |
2.03 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
11019 |
0.00 |
1.88 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
11019 |
0.00 |
1.88 |
13.12 |
11467 |
13430 |
9869 |
60.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
11019 |
0.00 |
1.88 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
11562 |
0.00 |
1.97 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
11256 |
0.00 |
1.92 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
11562 |
0.00 |
1.97 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
11594 |
0.00 |
1.98 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
11594 |
0.00 |
1.98 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
11256 |
0.00 |
1.92 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
8154 |
0.00 |
1.39 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6041 |
0.00 |
1.03 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
6041 |
0.00 |
1.03 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
6041 |
0.00 |
1.03 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
9385 |
0.00 |
1.60 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
9832 |
0.00 |
1.68 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
11983 |
0.00 |
2.05 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
9832 |
0.00 |
1.68 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
9832 |
0.00 |
1.68 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
9832 |
0.00 |
1.68 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
10198 |
0.00 |
1.74 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
10198 |
0.00 |
1.74 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
10895 |
0.00 |
1.86 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
10895 |
0.00 |
1.86 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
12459 |
0.00 |
2.13 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
10895 |
0.00 |
1.86 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
10895 |
0.00 |
1.86 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
11674 |
0.00 |
1.99 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
14613 |
0.00 |
2.49 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
14232 |
0.00 |
2.43 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
14613 |
0.00 |
2.49 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
17263 |
0.00 |
2.95 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
21743 |
0.00 |
3.71 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
21743 |
0.00 |
3.71 |
19.78 |
11585 |
21743 |
6041 |
61.29 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
21743 |
0.00 |
3.71 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
22690 |
0.00 |
3.87 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
22165 |
0.00 |
3.78 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
22165 |
0.00 |
3.78 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
22884 |
0.00 |
3.91 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
25691 |
0.00 |
4.38 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
25691 |
0.00 |
4.38 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
25691 |
0.00 |
4.38 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
22110 |
0.00 |
3.77 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
22110 |
0.00 |
3.77 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
21945 |
0.00 |
3.75 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
22110 |
0.00 |
3.77 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
22110 |
0.00 |
3.77 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
22653 |
0.00 |
3.87 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
23588 |
0.00 |
4.03 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
23588 |
0.00 |
4.03 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
21996 |
0.00 |
3.75 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
22736 |
0.00 |
3.88 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
19870 |
0.00 |
3.39 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
19870 |
0.00 |
3.39 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
20275 |
0.00 |
3.46 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
21702 |
0.00 |
3.70 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
20275 |
0.00 |
3.46 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
20197 |
0.00 |
3.45 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
18989 |
0.00 |
3.24 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
18271 |
0.00 |
3.12 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
16481 |
0.00 |
2.81 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
16481 |
0.00 |
2.81 |
22.60 |
21646 |
25691 |
16481 |
103.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
15962 |
0.00 |
2.72 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
15826 |
0.00 |
2.70 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
15826 |
0.00 |
2.70 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
12749 |
0.00 |
2.18 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
12256 |
0.00 |
2.09 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
10499 |
0.00 |
1.79 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
9855 |
0.00 |
1.68 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
9855 |
0.00 |
1.68 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
8866 |
0.00 |
1.51 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
9855 |
0.00 |
1.68 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
10171 |
0.00 |
1.74 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
10171 |
0.00 |
1.74 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
6949 |
0.00 |
1.19 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
10171 |
0.00 |
1.74 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
10503 |
0.00 |
1.79 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
6949 |
0.00 |
1.19 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
6373 |
0.00 |
1.09 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
8011 |
0.00 |
1.37 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
8011 |
0.00 |
1.37 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
6373 |
0.00 |
1.09 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
6373 |
0.00 |
1.09 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
5611 |
0.00 |
0.96 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
3213 |
0.00 |
0.55 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
3213 |
0.00 |
0.55 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
3005 |
0.00 |
0.51 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
3005 |
0.00 |
0.51 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
3005 |
0.00 |
0.51 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
4554 |
0.00 |
0.78 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
3260 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
3260 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
3260 |
0.00 |
0.56 |
3.98 |
7967 |
15962 |
3005 |
42.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
1779 |
0.00 |
0.30 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
1779 |
0.00 |
0.30 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
1779 |
0.00 |
0.30 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
2197 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
5801 |
0.00 |
0.99 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
5801 |
0.00 |
0.99 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
7947 |
0.00 |
1.36 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
6721 |
0.00 |
1.15 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
6721 |
0.00 |
1.15 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
6721 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
9681 |
0.00 |
1.65 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
6721 |
0.00 |
1.15 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
5883 |
0.00 |
1.00 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
5883 |
0.00 |
1.00 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
6251 |
0.00 |
1.07 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
5883 |
0.00 |
1.00 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
5839 |
0.00 |
1.00 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
6251 |
0.00 |
1.07 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
12295 |
0.00 |
2.10 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
6316 |
0.00 |
1.08 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
12295 |
0.00 |
2.10 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
12295 |
0.00 |
2.10 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
12295 |
0.00 |
2.10 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
9365 |
0.00 |
1.60 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
12860 |
0.00 |
2.19 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
9365 |
0.00 |
1.60 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
14739 |
0.00 |
2.52 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
9365 |
0.00 |
1.60 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
4717 |
0.00 |
0.81 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
4717 |
0.00 |
0.81 |
11.12 |
7342 |
14739 |
1779 |
37.59 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
7646 |
0.00 |
1.30 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
7646 |
0.00 |
1.30 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
8677 |
0.00 |
1.48 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
9633 |
0.00 |
1.64 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
10679 |
0.00 |
1.82 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
10679 |
0.00 |
1.82 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
11094 |
0.00 |
1.89 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
13387 |
0.00 |
2.28 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
13387 |
0.00 |
2.28 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
11094 |
0.00 |
1.89 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
13387 |
0.00 |
2.28 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
8789 |
0.00 |
1.50 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
7251 |
0.00 |
1.24 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
7251 |
0.00 |
1.24 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
8585 |
0.00 |
1.47 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
8585 |
0.00 |
1.47 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
10406 |
0.00 |
1.78 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
10760 |
0.00 |
1.84 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
10760 |
0.00 |
1.84 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
10760 |
0.00 |
1.84 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
9298 |
0.00 |
1.59 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
8074 |
0.00 |
1.38 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
7995 |
0.00 |
1.36 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
7995 |
0.00 |
1.36 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
7995 |
0.00 |
1.36 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
7995 |
0.00 |
1.36 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
7995 |
0.00 |
1.36 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
7010 |
0.00 |
1.20 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
7010 |
0.00 |
1.20 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
7010 |
0.00 |
1.20 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
7010 |
0.00 |
1.20 |
8.88 |
9221 |
13387 |
7010 |
48.78 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
7010 |
0.00 |
1.20 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
7586 |
0.00 |
1.29 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
7798 |
0.00 |
1.33 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
7798 |
0.00 |
1.33 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
7586 |
0.00 |
1.29 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
7798 |
0.00 |
1.33 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
6341 |
0.00 |
1.08 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
6341 |
0.00 |
1.08 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
8291 |
0.00 |
1.42 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
8291 |
0.00 |
1.42 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
8291 |
0.00 |
1.42 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
8698 |
0.00 |
1.48 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
8291 |
0.00 |
1.42 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
8698 |
0.00 |
1.48 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
10809 |
0.00 |
1.84 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
12385 |
0.00 |
2.11 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
12385 |
0.00 |
2.11 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
12457 |
0.00 |
2.13 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
13121 |
0.00 |
2.24 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
12457 |
0.00 |
2.13 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
9575 |
0.00 |
1.63 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
11174 |
0.00 |
1.91 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
11174 |
0.00 |
1.91 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
11174 |
0.00 |
1.91 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
11174 |
0.00 |
1.91 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
11174 |
0.00 |
1.91 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
6813 |
0.00 |
1.16 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
6615 |
0.00 |
1.13 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
6335 |
0.00 |
1.08 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
4445 |
0.00 |
0.76 |
9.85 |
9070 |
13121 |
4445 |
46.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
1645 |
0.00 |
0.28 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
1645 |
0.00 |
0.28 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
3483 |
0.00 |
0.59 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
4445 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
6585 |
0.00 |
1.12 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
10602 |
0.00 |
1.81 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
15061 |
0.00 |
2.57 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
15885 |
0.00 |
2.71 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
15885 |
0.00 |
2.71 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
15885 |
0.00 |
2.71 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
15885 |
0.00 |
2.71 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
19388 |
0.00 |
3.31 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
15646 |
0.00 |
2.67 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
13824 |
0.00 |
2.36 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
12219 |
0.00 |
2.09 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
11448 |
0.00 |
1.95 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
11448 |
0.00 |
1.95 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
11448 |
0.00 |
1.95 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
11448 |
0.00 |
1.95 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
11448 |
0.00 |
1.95 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
13093 |
0.00 |
2.23 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
9992 |
0.00 |
1.71 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
12126 |
0.00 |
2.07 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
11589 |
0.00 |
1.98 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
11589 |
0.00 |
1.98 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
11589 |
0.00 |
1.98 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
11589 |
0.00 |
1.98 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
6810 |
0.00 |
1.16 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
2842 |
0.00 |
0.49 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
2842 |
0.00 |
0.49 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
2842 |
0.00 |
0.49 |
8.55 |
10395 |
19388 |
1645 |
55.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
14766 |
0.00 |
2.52 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
18141 |
0.00 |
3.10 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
20539 |
0.00 |
3.51 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
20539 |
0.00 |
3.51 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
20539 |
0.00 |
3.51 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
20539 |
0.00 |
3.51 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
16819 |
0.00 |
2.87 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
16819 |
0.00 |
2.87 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
22761 |
0.00 |
3.88 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
22803 |
0.00 |
3.89 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
22761 |
0.00 |
3.88 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
22761 |
0.00 |
3.88 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
19450 |
0.00 |
3.32 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
19450 |
0.00 |
3.32 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
19450 |
0.00 |
3.32 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
13242 |
0.00 |
2.26 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
13242 |
0.00 |
2.26 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
20776 |
0.00 |
3.55 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
24253 |
0.00 |
4.14 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
21855 |
0.00 |
3.73 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
29827 |
0.00 |
5.09 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
30838 |
0.00 |
5.26 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
30838 |
0.00 |
5.26 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
32990 |
0.00 |
5.63 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
33249 |
0.00 |
5.67 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
33249 |
0.00 |
5.67 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
33454 |
0.00 |
5.71 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
33454 |
0.00 |
5.71 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
37929 |
0.00 |
6.47 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
33454 |
0.00 |
5.71 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
37929 |
0.00 |
6.47 |
41.42 |
24475 |
37929 |
13242 |
129.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
30801 |
0.00 |
5.26 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
33352 |
0.00 |
5.69 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
31632 |
0.00 |
5.40 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
31632 |
0.00 |
5.40 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
27621 |
0.00 |
4.71 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
22931 |
0.00 |
3.91 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
22931 |
0.00 |
3.91 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
20495 |
0.00 |
3.50 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
18483 |
0.00 |
3.15 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
18483 |
0.00 |
3.15 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
18483 |
0.00 |
3.15 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
18483 |
0.00 |
3.15 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
18483 |
0.00 |
3.15 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
18202 |
0.00 |
3.11 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
18202 |
0.00 |
3.11 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
18075 |
0.00 |
3.08 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
17228 |
0.00 |
2.94 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
14019 |
0.00 |
2.39 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
11518 |
0.00 |
1.97 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
11518 |
0.00 |
1.97 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
11518 |
0.00 |
1.97 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
12603 |
0.00 |
2.15 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
14391 |
0.00 |
2.46 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
15692 |
0.00 |
2.68 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
15692 |
0.00 |
2.68 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
16816 |
0.00 |
2.87 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
16816 |
0.00 |
2.87 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
16737 |
0.00 |
2.86 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
16737 |
0.00 |
2.86 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
15022 |
0.00 |
2.56 |
19.37 |
19153 |
33352 |
11518 |
98.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
15022 |
0.00 |
2.56 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
15022 |
0.00 |
2.56 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
13665 |
0.00 |
2.33 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
11864 |
0.00 |
2.02 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
9695 |
0.00 |
1.65 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
8454 |
0.00 |
1.44 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
8454 |
0.00 |
1.44 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
9695 |
0.00 |
1.65 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
13139 |
0.00 |
2.24 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
16911 |
0.00 |
2.89 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
17969 |
0.00 |
3.07 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
26456 |
0.00 |
4.52 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
26456 |
0.00 |
4.52 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
23027 |
0.00 |
3.93 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
23027 |
0.00 |
3.93 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
18747 |
0.00 |
3.20 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
18747 |
0.00 |
3.20 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
20174 |
0.00 |
3.44 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
18747 |
0.00 |
3.20 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
20174 |
0.00 |
3.44 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
20699 |
0.00 |
3.53 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
20699 |
0.00 |
3.53 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
15504 |
0.00 |
2.65 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
20699 |
0.00 |
3.53 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
12298 |
0.00 |
2.10 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
12298 |
0.00 |
2.10 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
16871 |
0.00 |
2.88 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
16871 |
0.00 |
2.88 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
12813 |
0.00 |
2.19 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
15941 |
0.00 |
2.72 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
12813 |
0.00 |
2.19 |
17.05 |
16547 |
26456 |
8454 |
87.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
12350 |
0.00 |
2.11 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
11011 |
0.00 |
1.88 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
12042 |
0.00 |
2.06 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
11623 |
0.00 |
1.98 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
11115 |
0.00 |
1.90 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
11115 |
0.00 |
1.90 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
11115 |
0.00 |
1.90 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
10551 |
0.00 |
1.80 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
10551 |
0.00 |
1.80 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
10119 |
0.00 |
1.73 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
9655 |
0.00 |
1.65 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
8816 |
0.00 |
1.50 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
8816 |
0.00 |
1.50 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
7870 |
0.00 |
1.34 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
8247 |
0.00 |
1.41 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
5900 |
0.00 |
1.01 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
5422 |
0.00 |
0.93 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
5422 |
0.00 |
0.93 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
8247 |
0.00 |
1.41 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
8340 |
0.00 |
1.42 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
9242 |
0.00 |
1.58 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
10729 |
0.00 |
1.83 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
10729 |
0.00 |
1.83 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
10729 |
0.00 |
1.83 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
10729 |
0.00 |
1.83 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
9879 |
0.00 |
1.69 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
9879 |
0.00 |
1.69 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
9743 |
0.00 |
1.66 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
9743 |
0.00 |
1.66 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
8136 |
0.00 |
1.39 |
11.75 |
9596 |
12350 |
5422 |
49.13 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
8136 |
0.00 |
1.39 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
7561 |
0.00 |
1.29 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
7561 |
0.00 |
1.29 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
7561 |
0.00 |
1.29 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
7639 |
0.00 |
1.30 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
7639 |
0.00 |
1.30 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
10485 |
0.00 |
1.79 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
10485 |
0.00 |
1.79 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
7928 |
0.00 |
1.35 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
7928 |
0.00 |
1.35 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
7928 |
0.00 |
1.35 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
6919 |
0.00 |
1.18 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
7928 |
0.00 |
1.35 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
8794 |
0.00 |
1.50 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
8794 |
0.00 |
1.50 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
7646 |
0.00 |
1.30 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
8794 |
0.00 |
1.50 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
7646 |
0.00 |
1.30 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
7572 |
0.00 |
1.29 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
7572 |
0.00 |
1.29 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
9937 |
0.00 |
1.70 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
8666 |
0.00 |
1.48 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
9937 |
0.00 |
1.70 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
10584 |
0.00 |
1.81 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
10851 |
0.00 |
1.85 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
9559 |
0.00 |
1.63 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
8900 |
0.00 |
1.52 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
7579 |
0.00 |
1.29 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
7781 |
0.00 |
1.33 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
7781 |
0.00 |
1.33 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
8271 |
0.00 |
1.41 |
10.36 |
8463 |
10851 |
6919 |
44.78 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
8995 |
0.00 |
1.54 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
9031 |
0.00 |
1.54 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
8995 |
0.00 |
1.54 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
9031 |
0.00 |
1.54 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
9649 |
0.00 |
1.65 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
9649 |
0.00 |
1.65 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
9649 |
0.00 |
1.65 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
10067 |
0.00 |
1.72 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
10067 |
0.00 |
1.72 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
9162 |
0.00 |
1.56 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
9162 |
0.00 |
1.56 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
9162 |
0.00 |
1.56 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
9057 |
0.00 |
1.55 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
9162 |
0.00 |
1.56 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
9836 |
0.00 |
1.68 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
9997 |
0.00 |
1.71 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
10451 |
0.00 |
1.78 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
11325 |
0.00 |
1.93 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
11509 |
0.00 |
1.96 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
11509 |
0.00 |
1.96 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
12580 |
0.00 |
2.15 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
11509 |
0.00 |
1.96 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
11509 |
0.00 |
1.96 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
13323 |
0.00 |
2.27 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
13323 |
0.00 |
2.27 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
13770 |
0.00 |
2.35 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
14329 |
0.00 |
2.45 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
16546 |
0.00 |
2.82 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
16652 |
0.00 |
2.84 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
17015 |
0.00 |
2.90 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
18569 |
0.00 |
3.17 |
18.81 |
11439 |
18569 |
8995 |
60.52 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
21366 |
0.00 |
3.65 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
21366 |
0.00 |
3.65 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
22465 |
0.00 |
3.83 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
25055 |
0.00 |
4.28 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
25055 |
0.00 |
4.28 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
23787 |
0.00 |
4.06 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
25260 |
0.00 |
4.31 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
23787 |
0.00 |
4.06 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
23692 |
0.00 |
4.04 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
23692 |
0.00 |
4.04 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
23692 |
0.00 |
4.04 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
21165 |
0.00 |
3.61 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
21165 |
0.00 |
3.61 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
23712 |
0.00 |
4.05 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
24375 |
0.00 |
4.16 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
23712 |
0.00 |
4.05 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
24511 |
0.00 |
4.18 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
25382 |
0.00 |
4.33 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
26136 |
0.00 |
4.46 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
26136 |
0.00 |
4.46 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
26136 |
0.00 |
4.46 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
19860 |
0.00 |
3.39 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
19420 |
0.00 |
3.31 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
16161 |
0.00 |
2.76 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
16161 |
0.00 |
2.76 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
16161 |
0.00 |
2.76 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
15103 |
0.00 |
2.58 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
15103 |
0.00 |
2.58 |
20.13 |
22129 |
26136 |
15103 |
105.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
11602 |
0.00 |
1.98 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
10923 |
0.00 |
1.86 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
10923 |
0.00 |
1.86 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
11602 |
0.00 |
1.98 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
11927 |
0.00 |
2.04 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
11927 |
0.00 |
2.04 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
11927 |
0.00 |
2.04 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
11634 |
0.00 |
1.99 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
10922 |
0.00 |
1.86 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
9426 |
0.00 |
1.61 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
7139 |
0.00 |
1.22 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
6020 |
0.00 |
1.03 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
6421 |
0.00 |
1.10 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
7139 |
0.00 |
1.22 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
6421 |
0.00 |
1.10 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
6020 |
0.00 |
1.03 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
6421 |
0.00 |
1.10 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
7779 |
0.00 |
1.33 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
5784 |
0.00 |
0.99 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
5784 |
0.00 |
0.99 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
7768 |
0.00 |
1.33 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
4443 |
0.00 |
0.76 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
4443 |
0.00 |
0.76 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
4443 |
0.00 |
0.76 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
3482 |
0.00 |
0.59 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
2684 |
0.00 |
0.46 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
3482 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
2372 |
0.00 |
0.40 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
2106 |
0.00 |
0.36 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
1768 |
0.00 |
0.30 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
1768 |
0.00 |
0.30 |
3.01 |
6984 |
11927 |
1768 |
36.95 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
1768 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
2895 |
0.00 |
0.49 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
4342 |
0.00 |
0.74 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
4342 |
0.00 |
0.74 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
5017 |
0.00 |
0.86 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
5942 |
0.00 |
1.01 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
6180 |
0.00 |
1.05 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
6180 |
0.00 |
1.05 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
6180 |
0.00 |
1.05 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
6180 |
0.00 |
1.05 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
6180 |
0.00 |
1.05 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
8183 |
0.00 |
1.40 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
8183 |
0.00 |
1.40 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
10825 |
0.00 |
1.85 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
11950 |
0.00 |
2.04 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
11950 |
0.00 |
2.04 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
11884 |
0.00 |
2.03 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
11950 |
0.00 |
2.04 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
11950 |
0.00 |
2.04 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
12939 |
0.00 |
2.21 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
13294 |
0.00 |
2.27 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
15284 |
0.00 |
2.61 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
15284 |
0.00 |
2.61 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
15284 |
0.00 |
2.61 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
15284 |
0.00 |
2.61 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
15620 |
0.00 |
2.67 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
14775 |
0.00 |
2.52 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
16129 |
0.00 |
2.75 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
14646 |
0.00 |
2.50 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
16129 |
0.00 |
2.75 |
18.41 |
10225 |
16129 |
1768 |
52.35 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
16129 |
0.00 |
2.75 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
16654 |
0.00 |
2.84 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
18501 |
0.00 |
3.16 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
18501 |
0.00 |
3.16 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
18501 |
0.00 |
3.16 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
18501 |
0.00 |
3.16 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
17521 |
0.00 |
2.99 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
17521 |
0.00 |
2.99 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
16146 |
0.00 |
2.76 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
15624 |
0.00 |
2.67 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
15624 |
0.00 |
2.67 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
16146 |
0.00 |
2.76 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
15624 |
0.00 |
2.67 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
15624 |
0.00 |
2.67 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
16716 |
0.00 |
2.85 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
18312 |
0.00 |
3.13 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
16716 |
0.00 |
2.85 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
18081 |
0.00 |
3.09 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
18081 |
0.00 |
3.09 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
16689 |
0.00 |
2.85 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
15378 |
0.00 |
2.62 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
15378 |
0.00 |
2.62 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
15378 |
0.00 |
2.62 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
16689 |
0.00 |
2.85 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
19153 |
0.00 |
3.27 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
19381 |
0.00 |
3.31 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
22200 |
0.00 |
3.79 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
22581 |
0.00 |
3.85 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
22200 |
0.00 |
3.79 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
25069 |
0.00 |
4.28 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
25069 |
0.00 |
4.28 |
26.57 |
18054 |
25069 |
15378 |
95.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
21273 |
0.00 |
3.63 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
19976 |
0.00 |
3.41 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
19976 |
0.00 |
3.41 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
19976 |
0.00 |
3.41 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
19976 |
0.00 |
3.41 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
27524 |
0.00 |
4.70 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
27524 |
0.00 |
4.70 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
27524 |
0.00 |
4.70 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
27260 |
0.00 |
4.65 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
23375 |
0.00 |
3.99 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
23375 |
0.00 |
3.99 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
27260 |
0.00 |
4.65 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
27591 |
0.00 |
4.71 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
27591 |
0.00 |
4.71 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
27591 |
0.00 |
4.71 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
26955 |
0.00 |
4.60 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
22974 |
0.00 |
3.92 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
22671 |
0.00 |
3.87 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
18825 |
0.00 |
3.21 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
18825 |
0.00 |
3.21 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
18437 |
0.00 |
3.15 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
19863 |
0.00 |
3.39 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
18096 |
0.00 |
3.09 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
19863 |
0.00 |
3.39 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
18096 |
0.00 |
3.09 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
18096 |
0.00 |
3.09 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
15362 |
0.00 |
2.62 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
12741 |
0.00 |
2.17 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
12741 |
0.00 |
2.17 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
12741 |
0.00 |
2.17 |
18.71 |
21469 |
27591 |
12741 |
109.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
23361 |
0.00 |
3.99 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
23361 |
0.00 |
3.99 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
28477 |
0.00 |
4.86 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
30416 |
0.00 |
5.19 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
30416 |
0.00 |
5.19 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
25247 |
0.00 |
4.31 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
25247 |
0.00 |
4.31 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
25247 |
0.00 |
4.31 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
24895 |
0.00 |
4.25 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
20588 |
0.00 |
3.51 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
20588 |
0.00 |
3.51 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
20172 |
0.00 |
3.44 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
19224 |
0.00 |
3.28 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
20172 |
0.00 |
3.44 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
31116 |
0.00 |
5.31 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
19224 |
0.00 |
3.28 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
31116 |
0.00 |
5.31 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
31116 |
0.00 |
5.31 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
18730 |
0.00 |
3.20 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
18730 |
0.00 |
3.20 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
27211 |
0.00 |
4.64 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
27211 |
0.00 |
4.64 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
27211 |
0.00 |
4.64 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
33701 |
0.00 |
5.75 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
30098 |
0.00 |
5.14 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
30098 |
0.00 |
5.14 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
30098 |
0.00 |
5.14 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
30098 |
0.00 |
5.14 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
30098 |
0.00 |
5.14 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
28386 |
0.00 |
4.84 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
32104 |
0.00 |
5.48 |
36.01 |
26250 |
33701 |
18730 |
138.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
22537 |
0.00 |
3.85 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
18743 |
0.00 |
3.20 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
18743 |
0.00 |
3.20 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
20494 |
0.00 |
3.50 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
20553 |
0.00 |
3.51 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
20553 |
0.00 |
3.51 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
20553 |
0.00 |
3.51 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
27164 |
0.00 |
4.64 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
28396 |
0.00 |
4.85 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
20091 |
0.00 |
3.43 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
20091 |
0.00 |
3.43 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
26930 |
0.00 |
4.60 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
16142 |
0.00 |
2.76 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
16142 |
0.00 |
2.76 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
16664 |
0.00 |
2.84 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
19767 |
0.00 |
3.37 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
16664 |
0.00 |
2.84 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
16664 |
0.00 |
2.84 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
11095 |
0.00 |
1.89 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
11095 |
0.00 |
1.89 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
11095 |
0.00 |
1.89 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
11095 |
0.00 |
1.89 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
12276 |
0.00 |
2.10 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
15363 |
0.00 |
2.62 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
26772 |
0.00 |
4.57 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
31835 |
0.00 |
5.43 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
34433 |
0.00 |
5.88 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
31835 |
0.00 |
5.43 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
31835 |
0.00 |
5.43 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
31950 |
0.00 |
5.45 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
28917 |
0.00 |
4.94 |
37.13 |
21177 |
34433 |
11095 |
112.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
28917 |
0.00 |
4.94 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
30006 |
0.00 |
5.12 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
30006 |
0.00 |
5.12 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
29133 |
0.00 |
4.97 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
30006 |
0.00 |
5.12 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
30006 |
0.00 |
5.12 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
29133 |
0.00 |
4.97 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
27245 |
0.00 |
4.65 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
27245 |
0.00 |
4.65 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
24015 |
0.00 |
4.10 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
18442 |
0.00 |
3.15 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
18442 |
0.00 |
3.15 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
24015 |
0.00 |
4.10 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
27488 |
0.00 |
4.69 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
33612 |
0.00 |
5.74 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
33612 |
0.00 |
5.74 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
27488 |
0.00 |
4.69 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
26759 |
0.00 |
4.57 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
24546 |
0.00 |
4.19 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
23414 |
0.00 |
4.00 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
20391 |
0.00 |
3.48 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
23414 |
0.00 |
4.00 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
23414 |
0.00 |
4.00 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
20093 |
0.00 |
3.43 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
21223 |
0.00 |
3.62 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
23507 |
0.00 |
4.01 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
21223 |
0.00 |
3.62 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
21223 |
0.00 |
3.62 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
23507 |
0.00 |
4.01 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
28982 |
0.00 |
4.95 |
27.27 |
25683 |
33612 |
18442 |
131.50 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
29414 |
0.00 |
5.02 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
29414 |
0.00 |
5.02 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
29414 |
0.00 |
5.02 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
20657 |
0.00 |
3.53 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
19627 |
0.00 |
3.35 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
18287 |
0.00 |
3.12 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
18287 |
0.00 |
3.12 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
10099 |
0.00 |
1.72 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
10099 |
0.00 |
1.72 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
10099 |
0.00 |
1.72 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
12254 |
0.00 |
2.09 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
17430 |
0.00 |
2.97 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
17430 |
0.00 |
2.97 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
13905 |
0.00 |
2.37 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
14438 |
0.00 |
2.46 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
13905 |
0.00 |
2.37 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
13905 |
0.00 |
2.37 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
14438 |
0.00 |
2.46 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
14438 |
0.00 |
2.46 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
15203 |
0.00 |
2.59 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
15203 |
0.00 |
2.59 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
12017 |
0.00 |
2.05 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
12017 |
0.00 |
2.05 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
17332 |
0.00 |
2.96 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
14818 |
0.00 |
2.53 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
14818 |
0.00 |
2.53 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
17225 |
0.00 |
2.94 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
14818 |
0.00 |
2.53 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
14583 |
0.00 |
2.49 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
14583 |
0.00 |
2.49 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
17225 |
0.00 |
2.94 |
18.44 |
16367 |
29414 |
10099 |
86.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
14583 |
0.00 |
2.49 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
16056 |
0.00 |
2.74 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
14043 |
0.00 |
2.40 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
6926 |
0.00 |
1.18 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
6926 |
0.00 |
1.18 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
12456 |
0.00 |
2.13 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
12603 |
0.00 |
2.15 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
12603 |
0.00 |
2.15 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
13188 |
0.00 |
2.25 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
13188 |
0.00 |
2.25 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
12603 |
0.00 |
2.15 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
11873 |
0.00 |
2.03 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
11873 |
0.00 |
2.03 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
11873 |
0.00 |
2.03 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
11540 |
0.00 |
1.97 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
11873 |
0.00 |
2.03 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
11540 |
0.00 |
1.97 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
11540 |
0.00 |
1.97 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
8697 |
0.00 |
1.48 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
8697 |
0.00 |
1.48 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
8697 |
0.00 |
1.48 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
9579 |
0.00 |
1.63 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
11484 |
0.00 |
1.96 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
11484 |
0.00 |
1.96 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
12824 |
0.00 |
2.19 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
11484 |
0.00 |
1.96 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
11089 |
0.00 |
1.89 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
11089 |
0.00 |
1.89 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
11796 |
0.00 |
2.01 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
11796 |
0.00 |
2.01 |
13.92 |
11533 |
16056 |
6926 |
59.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
11796 |
0.00 |
2.01 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
11796 |
0.00 |
2.01 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
11457 |
0.00 |
1.96 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
11457 |
0.00 |
1.96 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
10672 |
0.00 |
1.82 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
10672 |
0.00 |
1.82 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
10672 |
0.00 |
1.82 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
7064 |
0.00 |
1.21 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
7064 |
0.00 |
1.21 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
7064 |
0.00 |
1.21 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
7820 |
0.00 |
1.33 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
8620 |
0.00 |
1.47 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
8620 |
0.00 |
1.47 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
10113 |
0.00 |
1.73 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
12058 |
0.00 |
2.06 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
10466 |
0.00 |
1.79 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
10466 |
0.00 |
1.79 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
10466 |
0.00 |
1.79 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
10466 |
0.00 |
1.79 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
10466 |
0.00 |
1.79 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
10061 |
0.00 |
1.72 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
10061 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
10464 |
0.00 |
1.79 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
9727 |
0.00 |
1.66 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
9684 |
0.00 |
1.65 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
9302 |
0.00 |
1.59 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
10421 |
0.00 |
1.78 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
9668 |
0.00 |
1.65 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
10377 |
0.00 |
1.77 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
8968 |
0.00 |
1.53 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
11518 |
0.00 |
1.97 |
11.94 |
9985 |
12058 |
7064 |
52.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
8968 |
0.00 |
1.53 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
12369 |
0.00 |
2.11 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
11012 |
0.00 |
1.88 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
12369 |
0.00 |
2.11 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
11246 |
0.00 |
1.92 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
11246 |
0.00 |
1.92 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
11012 |
0.00 |
1.88 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
11246 |
0.00 |
1.92 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
9068 |
0.00 |
1.55 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
9068 |
0.00 |
1.55 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
11517 |
0.00 |
1.97 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
11591 |
0.00 |
1.98 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
12051 |
0.00 |
2.06 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
12051 |
0.00 |
2.06 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
12051 |
0.00 |
2.06 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
12888 |
0.00 |
2.20 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
13342 |
0.00 |
2.28 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
15008 |
0.00 |
2.56 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
15237 |
0.00 |
2.60 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
15008 |
0.00 |
2.56 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
16590 |
0.00 |
2.83 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
15008 |
0.00 |
2.56 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
14694 |
0.00 |
2.51 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
14694 |
0.00 |
2.51 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
14694 |
0.00 |
2.51 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
14694 |
0.00 |
2.51 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
15931 |
0.00 |
2.72 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
19581 |
0.00 |
3.34 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
18445 |
0.00 |
3.15 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
18445 |
0.00 |
3.15 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
22012 |
0.00 |
3.76 |
21.13 |
13649 |
22012 |
8968 |
72.22 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
18445 |
0.00 |
3.15 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
18445 |
0.00 |
3.15 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
20890 |
0.00 |
3.57 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
22427 |
0.00 |
3.83 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
21147 |
0.00 |
3.61 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
22427 |
0.00 |
3.83 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
22894 |
0.00 |
3.91 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
22894 |
0.00 |
3.91 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
22969 |
0.00 |
3.92 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
22969 |
0.00 |
3.92 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
22969 |
0.00 |
3.92 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
23089 |
0.00 |
3.94 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
26348 |
0.00 |
4.50 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
23089 |
0.00 |
3.94 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
23089 |
0.00 |
3.94 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
23003 |
0.00 |
3.93 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
17948 |
0.00 |
3.06 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
17948 |
0.00 |
3.06 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
17948 |
0.00 |
3.06 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
27067 |
0.00 |
4.62 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
27067 |
0.00 |
4.62 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
30891 |
0.00 |
5.27 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
27067 |
0.00 |
4.62 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
25385 |
0.00 |
4.33 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
19625 |
0.00 |
3.35 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
18531 |
0.00 |
3.16 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
18236 |
0.00 |
3.11 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
18531 |
0.00 |
3.16 |
27.01 |
22008 |
30891 |
17948 |
116.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
18531 |
0.00 |
3.16 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
18088 |
0.00 |
3.09 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
17943 |
0.00 |
3.06 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
12340 |
0.00 |
2.11 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
11614 |
0.00 |
1.98 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
11614 |
0.00 |
1.98 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
10231 |
0.00 |
1.75 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
10231 |
0.00 |
1.75 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
9912 |
0.00 |
1.69 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
8200 |
0.00 |
1.40 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
8149 |
0.00 |
1.39 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
7669 |
0.00 |
1.31 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
5905 |
0.00 |
1.01 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
4891 |
0.00 |
0.83 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
4334 |
0.00 |
0.74 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
4891 |
0.00 |
0.83 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
5752 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
4891 |
0.00 |
0.83 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
3936 |
0.00 |
0.67 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
4179 |
0.00 |
0.71 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
4179 |
0.00 |
0.71 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
3772 |
0.00 |
0.64 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
3772 |
0.00 |
0.64 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
4179 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
3421 |
0.00 |
0.58 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
3421 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
3421 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
3525 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
3421 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
3525 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
2907 |
0.00 |
0.50 |
4.04 |
7189 |
18531 |
2907 |
38.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
5433 |
0.00 |
0.93 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
7375 |
0.00 |
1.26 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
8565 |
0.00 |
1.46 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
8565 |
0.00 |
1.46 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
8565 |
0.00 |
1.46 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
8565 |
0.00 |
1.46 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
8565 |
0.00 |
1.46 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
5860 |
0.00 |
1.00 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
5860 |
0.00 |
1.00 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
5506 |
0.00 |
0.94 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
5506 |
0.00 |
0.94 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
5506 |
0.00 |
0.94 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
5501 |
0.00 |
0.94 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
3218 |
0.00 |
0.55 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
3218 |
0.00 |
0.55 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
3218 |
0.00 |
0.55 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
1952 |
0.00 |
0.33 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
1952 |
0.00 |
0.33 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
6174 |
0.00 |
1.05 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
7587 |
0.00 |
1.29 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
7587 |
0.00 |
1.29 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
8379 |
0.00 |
1.43 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
7587 |
0.00 |
1.29 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
3182 |
0.00 |
0.54 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
3182 |
0.00 |
0.54 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
8581 |
0.00 |
1.46 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
8581 |
0.00 |
1.46 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
8581 |
0.00 |
1.46 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
8581 |
0.00 |
1.46 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
7247 |
0.00 |
1.24 |
8.18 |
6164 |
8581 |
1952 |
32.61 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
7247 |
0.00 |
1.24 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
7247 |
0.00 |
1.24 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
7247 |
0.00 |
1.24 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
7618 |
0.00 |
1.30 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
8926 |
0.00 |
1.52 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
10081 |
0.00 |
1.72 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
10081 |
0.00 |
1.72 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
11463 |
0.00 |
1.96 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
10081 |
0.00 |
1.72 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
7203 |
0.00 |
1.23 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
7203 |
0.00 |
1.23 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
8349 |
0.00 |
1.42 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
7772 |
0.00 |
1.33 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
9117 |
0.00 |
1.56 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
11121 |
0.00 |
1.90 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
9831 |
0.00 |
1.68 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
11913 |
0.00 |
2.03 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
9896 |
0.00 |
1.69 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
9766 |
0.00 |
1.67 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
4964 |
0.00 |
0.85 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
4964 |
0.00 |
0.85 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
4964 |
0.00 |
0.85 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
6026 |
0.00 |
1.03 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
9622 |
0.00 |
1.64 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
9622 |
0.00 |
1.64 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
10943 |
0.00 |
1.87 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
9491 |
0.00 |
1.62 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
9491 |
0.00 |
1.62 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
9491 |
0.00 |
1.62 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
9134 |
0.00 |
1.56 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
8788 |
0.00 |
1.50 |
11.43 |
8699 |
11913 |
4964 |
46.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
8276 |
0.00 |
1.41 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
8276 |
0.00 |
1.41 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
8276 |
0.00 |
1.41 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
9324 |
0.00 |
1.59 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
10366 |
0.00 |
1.77 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
14189 |
0.00 |
2.42 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
10782 |
0.00 |
1.84 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
10782 |
0.00 |
1.84 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
14351 |
0.00 |
2.45 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
9179 |
0.00 |
1.57 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
7232 |
0.00 |
1.23 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
7232 |
0.00 |
1.23 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
10027 |
0.00 |
1.71 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
10027 |
0.00 |
1.71 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
10027 |
0.00 |
1.71 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
10027 |
0.00 |
1.71 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
7136 |
0.00 |
1.22 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
7136 |
0.00 |
1.22 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
6363 |
0.00 |
1.09 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
6363 |
0.00 |
1.09 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
6363 |
0.00 |
1.09 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
6363 |
0.00 |
1.09 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
6363 |
0.00 |
1.09 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
5260 |
0.00 |
0.90 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
5792 |
0.00 |
0.99 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
2956 |
0.00 |
0.50 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
5792 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
3506 |
0.00 |
0.60 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
5792 |
0.00 |
0.99 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
5583 |
0.00 |
0.95 |
5.92 |
7998 |
14351 |
2956 |
42.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
5583 |
0.00 |
0.95 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
5583 |
0.00 |
0.95 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
7795 |
0.00 |
1.33 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
10796 |
0.00 |
1.84 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
12612 |
0.00 |
2.15 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
13927 |
0.00 |
2.38 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
13952 |
0.00 |
2.38 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
13952 |
0.00 |
2.38 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
13952 |
0.00 |
2.38 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
17802 |
0.00 |
3.04 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
17802 |
0.00 |
3.04 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
17802 |
0.00 |
3.04 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
19626 |
0.00 |
3.35 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
19626 |
0.00 |
3.35 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
19626 |
0.00 |
3.35 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
19626 |
0.00 |
3.35 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
19626 |
0.00 |
3.35 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
17503 |
0.00 |
2.99 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
17072 |
0.00 |
2.91 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
17503 |
0.00 |
2.99 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
15258 |
0.00 |
2.60 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
15258 |
0.00 |
2.60 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
14885 |
0.00 |
2.54 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
17164 |
0.00 |
2.93 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
17663 |
0.00 |
3.01 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
20154 |
0.00 |
3.44 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
26182 |
0.00 |
4.47 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
23111 |
0.00 |
3.94 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
22985 |
0.00 |
3.92 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
23376 |
0.00 |
3.99 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
26995 |
0.00 |
4.61 |
27.39 |
16929 |
26995 |
5583 |
89.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
26995 |
0.00 |
4.61 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
26995 |
0.00 |
4.61 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
26995 |
0.00 |
4.61 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
14768 |
0.00 |
2.52 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
11831 |
0.00 |
2.02 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
9275 |
0.00 |
1.58 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
9275 |
0.00 |
1.58 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
11885 |
0.00 |
2.03 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
8050 |
0.00 |
1.37 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
13655 |
0.00 |
2.33 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
21038 |
0.00 |
3.59 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
24512 |
0.00 |
4.18 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
23632 |
0.00 |
4.03 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
25091 |
0.00 |
4.28 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
25246 |
0.00 |
4.31 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
18815 |
0.00 |
3.21 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
13043 |
0.00 |
2.23 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
22929 |
0.00 |
3.91 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
22929 |
0.00 |
3.91 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
22668 |
0.00 |
3.87 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
22929 |
0.00 |
3.91 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
22668 |
0.00 |
3.87 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
22549 |
0.00 |
3.85 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
22408 |
0.00 |
3.82 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
18088 |
0.00 |
3.09 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
20354 |
0.00 |
3.47 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
20354 |
0.00 |
3.47 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
21703 |
0.00 |
3.70 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
18088 |
0.00 |
3.09 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
19226 |
0.00 |
3.28 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
18048 |
0.00 |
3.08 |
23.19 |
19550 |
26995 |
8050 |
103.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
20892 |
0.00 |
3.57 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
19226 |
0.00 |
3.28 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
19226 |
0.00 |
3.28 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
20813 |
0.00 |
3.55 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
16280 |
0.00 |
2.78 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
16280 |
0.00 |
2.78 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
12035 |
0.00 |
2.05 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
14344 |
0.00 |
2.45 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
7447 |
0.00 |
1.27 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
10614 |
0.00 |
1.81 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
6309 |
0.00 |
1.08 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
8865 |
0.00 |
1.51 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
7082 |
0.00 |
1.21 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
7047 |
0.00 |
1.20 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
7043 |
0.00 |
1.20 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
7045 |
0.00 |
1.20 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
5010 |
0.00 |
0.86 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
3066 |
0.00 |
0.52 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
7043 |
0.00 |
1.20 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
9244 |
0.00 |
1.58 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
10576 |
0.00 |
1.81 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
11932 |
0.00 |
2.04 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
11923 |
0.00 |
2.03 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
11923 |
0.00 |
2.03 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
10478 |
0.00 |
1.79 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
7561 |
0.00 |
1.29 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
6982 |
0.00 |
1.19 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
6982 |
0.00 |
1.19 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
16671 |
0.00 |
2.85 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
26774 |
0.00 |
4.57 |
14.91 |
11767 |
26774 |
3066 |
62.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
26774 |
0.00 |
4.57 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
26774 |
0.00 |
4.57 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
26121 |
0.00 |
4.46 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
24956 |
0.00 |
4.26 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
24956 |
0.00 |
4.26 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
21587 |
0.00 |
3.68 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
21587 |
0.00 |
3.68 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
20115 |
0.00 |
3.43 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
21022 |
0.00 |
3.59 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
20115 |
0.00 |
3.43 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
16135 |
0.00 |
2.75 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
20115 |
0.00 |
3.43 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
20770 |
0.00 |
3.54 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
16135 |
0.00 |
2.75 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
16135 |
0.00 |
2.75 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
16110 |
0.00 |
2.75 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
14430 |
0.00 |
2.46 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
12614 |
0.00 |
2.15 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
10588 |
0.00 |
1.81 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
12614 |
0.00 |
2.15 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
10588 |
0.00 |
1.81 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
10588 |
0.00 |
1.81 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
11939 |
0.00 |
2.04 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
13868 |
0.00 |
2.37 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
13868 |
0.00 |
2.37 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
13868 |
0.00 |
2.37 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
13868 |
0.00 |
2.37 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
12202 |
0.00 |
2.08 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
10537 |
0.00 |
1.80 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
9377 |
0.00 |
1.60 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
10537 |
0.00 |
1.80 |
14.38 |
16803 |
26774 |
9377 |
88.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
9377 |
0.00 |
1.60 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
10537 |
0.00 |
1.80 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
13631 |
0.00 |
2.33 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
13631 |
0.00 |
2.33 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
11307 |
0.00 |
1.93 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
13631 |
0.00 |
2.33 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
11307 |
0.00 |
1.93 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
11307 |
0.00 |
1.93 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
14101 |
0.00 |
2.41 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
14734 |
0.00 |
2.51 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
14101 |
0.00 |
2.41 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
14526 |
0.00 |
2.48 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
11966 |
0.00 |
2.04 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
9538 |
0.00 |
1.63 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
9538 |
0.00 |
1.63 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
9805 |
0.00 |
1.67 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
9907 |
0.00 |
1.69 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
9703 |
0.00 |
1.66 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
10487 |
0.00 |
1.79 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
9703 |
0.00 |
1.66 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
8738 |
0.00 |
1.49 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
8738 |
0.00 |
1.49 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
10370 |
0.00 |
1.77 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
10370 |
0.00 |
1.77 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
11031 |
0.00 |
1.88 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
12537 |
0.00 |
2.14 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
13386 |
0.00 |
2.28 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
13386 |
0.00 |
2.28 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
9328 |
0.00 |
1.59 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
11321 |
0.00 |
1.93 |
13.89 |
11373 |
14734 |
8738 |
60.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
8543 |
0.00 |
1.46 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
8543 |
0.00 |
1.46 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
8100 |
0.00 |
1.38 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
7519 |
0.00 |
1.28 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
7326 |
0.00 |
1.25 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
8238 |
0.00 |
1.41 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
8043 |
0.00 |
1.37 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
8043 |
0.00 |
1.37 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
8128 |
0.00 |
1.39 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
9830 |
0.00 |
1.68 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
8954 |
0.00 |
1.53 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
8954 |
0.00 |
1.53 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
8539 |
0.00 |
1.46 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
9249 |
0.00 |
1.58 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
7899 |
0.00 |
1.35 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
8188 |
0.00 |
1.40 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
8279 |
0.00 |
1.41 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
8618 |
0.00 |
1.47 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
7043 |
0.00 |
1.20 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
8618 |
0.00 |
1.47 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
7043 |
0.00 |
1.20 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
8618 |
0.00 |
1.47 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
6986 |
0.00 |
1.19 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
7984 |
0.00 |
1.36 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
8506 |
0.00 |
1.45 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
8905 |
0.00 |
1.52 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
10169 |
0.00 |
1.74 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
11710 |
0.00 |
2.00 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
10751 |
0.00 |
1.83 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
10751 |
0.00 |
1.83 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
10751 |
0.00 |
1.83 |
12.21 |
8672 |
11710 |
6986 |
45.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
9050 |
0.00 |
1.54 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
9050 |
0.00 |
1.54 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
11318 |
0.00 |
1.93 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
7320 |
0.00 |
1.25 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
8731 |
0.00 |
1.49 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
9771 |
0.00 |
1.67 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
8731 |
0.00 |
1.49 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
7320 |
0.00 |
1.25 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
6895 |
0.00 |
1.18 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
6895 |
0.00 |
1.18 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
6895 |
0.00 |
1.18 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
7561 |
0.00 |
1.29 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
7561 |
0.00 |
1.29 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
8343 |
0.00 |
1.42 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
8343 |
0.00 |
1.42 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
7561 |
0.00 |
1.29 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
7184 |
0.00 |
1.23 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
8343 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
7184 |
0.00 |
1.23 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
5340 |
0.00 |
0.91 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
7184 |
0.00 |
1.23 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
12033 |
0.00 |
2.05 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
12033 |
0.00 |
2.05 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
13270 |
0.00 |
2.26 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
13460 |
0.00 |
2.30 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
14033 |
0.00 |
2.40 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
14786 |
0.00 |
2.52 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
15736 |
0.00 |
2.69 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
16178 |
0.00 |
2.76 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
17576 |
0.00 |
3.00 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
19004 |
0.00 |
3.24 |
18.91 |
10151 |
19004 |
5340 |
53.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
19272 |
0.00 |
3.29 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
19272 |
0.00 |
3.29 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
19480 |
0.00 |
3.32 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
19480 |
0.00 |
3.32 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
19757 |
0.00 |
3.37 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
18805 |
0.00 |
3.21 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
19693 |
0.00 |
3.36 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
18805 |
0.00 |
3.21 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
19693 |
0.00 |
3.36 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
19693 |
0.00 |
3.36 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
23917 |
0.00 |
4.08 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
23917 |
0.00 |
4.08 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
23917 |
0.00 |
4.08 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
23223 |
0.00 |
3.96 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
23223 |
0.00 |
3.96 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
18725 |
0.00 |
3.20 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
23223 |
0.00 |
3.96 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
23369 |
0.00 |
3.99 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
23369 |
0.00 |
3.99 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
23369 |
0.00 |
3.99 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
24118 |
0.00 |
4.12 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
24118 |
0.00 |
4.12 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
22190 |
0.00 |
3.79 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
24118 |
0.00 |
4.12 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
24118 |
0.00 |
4.12 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
21201 |
0.00 |
3.62 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
22399 |
0.00 |
3.82 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
22399 |
0.00 |
3.82 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
21327 |
0.00 |
3.64 |
26.92 |
21509 |
24118 |
17576 |
113.80 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
19447 |
0.00 |
3.32 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
19578 |
0.00 |
3.34 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
19447 |
0.00 |
3.32 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
18022 |
0.00 |
3.08 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
17650 |
0.00 |
3.01 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
16825 |
0.00 |
2.87 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
15023 |
0.00 |
2.56 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
13505 |
0.00 |
2.30 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
11884 |
0.00 |
2.03 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
13505 |
0.00 |
2.30 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
11374 |
0.00 |
1.94 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
8880 |
0.00 |
1.52 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
8312 |
0.00 |
1.42 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
8312 |
0.00 |
1.42 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
8312 |
0.00 |
1.42 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
9305 |
0.00 |
1.59 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
9305 |
0.00 |
1.59 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
9305 |
0.00 |
1.59 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
7538 |
0.00 |
1.29 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
5415 |
0.00 |
0.92 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
4681 |
0.00 |
0.80 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
4681 |
0.00 |
0.80 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
6018 |
0.00 |
1.03 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
4311 |
0.00 |
0.74 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
4093 |
0.00 |
0.70 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
4480 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
4480 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
4856 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
4879 |
0.00 |
0.83 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
4957 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
4957 |
0.00 |
0.85 |
5.58 |
9785 |
19578 |
4093 |
51.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
4957 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
4879 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
4303 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
4294 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
4294 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
4294 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
4303 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
366 |
0.00 |
0.06 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
3462 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
6700 |
0.00 |
1.14 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
7313 |
0.00 |
1.25 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
8756 |
0.00 |
1.49 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
9629 |
0.00 |
1.64 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
11323 |
0.00 |
1.93 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
16036 |
0.00 |
2.74 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
16521 |
0.00 |
2.82 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
16521 |
0.00 |
2.82 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
16521 |
0.00 |
2.82 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
15087 |
0.00 |
2.57 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
12339 |
0.00 |
2.11 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
11390 |
0.00 |
1.94 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
11390 |
0.00 |
1.94 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
11390 |
0.00 |
1.94 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
12230 |
0.00 |
2.09 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
14593 |
0.00 |
2.49 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
15039 |
0.00 |
2.57 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
13400 |
0.00 |
2.29 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
11667 |
0.00 |
1.99 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
10180 |
0.00 |
1.74 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
6554 |
0.00 |
1.12 |
14.28 |
9506 |
16521 |
366 |
50.29 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
9265 |
0.00 |
1.58 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
11110 |
0.00 |
1.90 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
14176 |
0.00 |
2.42 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
15308 |
0.00 |
2.61 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
15311 |
0.00 |
2.61 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
15308 |
0.00 |
2.61 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
15311 |
0.00 |
2.61 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
15308 |
0.00 |
2.61 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
9168 |
0.00 |
1.56 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
9168 |
0.00 |
1.56 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
9168 |
0.00 |
1.56 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
9168 |
0.00 |
1.56 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
8539 |
0.00 |
1.46 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
9768 |
0.00 |
1.67 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
8539 |
0.00 |
1.46 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
8519 |
0.00 |
1.45 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
8519 |
0.00 |
1.45 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
8741 |
0.00 |
1.49 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
8519 |
0.00 |
1.45 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
8741 |
0.00 |
1.49 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
10545 |
0.00 |
1.80 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
10545 |
0.00 |
1.80 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
10275 |
0.00 |
1.75 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
10275 |
0.00 |
1.75 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
10275 |
0.00 |
1.75 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
10275 |
0.00 |
1.75 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
10275 |
0.00 |
1.75 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
11694 |
0.00 |
2.00 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
11998 |
0.00 |
2.05 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
11846 |
0.00 |
2.02 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
11665 |
0.00 |
1.99 |
13.32 |
10881 |
15311 |
8519 |
57.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
11665 |
0.00 |
1.99 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
9642 |
0.00 |
1.65 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
9170 |
0.00 |
1.57 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
10364 |
0.00 |
1.77 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
8002 |
0.00 |
1.37 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
10364 |
0.00 |
1.77 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
10364 |
0.00 |
1.77 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
7533 |
0.00 |
1.29 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
7533 |
0.00 |
1.29 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
9678 |
0.00 |
1.65 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
9678 |
0.00 |
1.65 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
15881 |
0.00 |
2.71 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
15881 |
0.00 |
2.71 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
15881 |
0.00 |
2.71 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
13262 |
0.00 |
2.26 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
12113 |
0.00 |
2.07 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
8476 |
0.00 |
1.45 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
8476 |
0.00 |
1.45 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
12113 |
0.00 |
2.07 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
9786 |
0.00 |
1.67 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
15283 |
0.00 |
2.61 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
15283 |
0.00 |
2.61 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
12795 |
0.00 |
2.18 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
9837 |
0.00 |
1.68 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
12795 |
0.00 |
2.18 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
12795 |
0.00 |
2.18 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
16820 |
0.00 |
2.87 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
28136 |
0.00 |
4.80 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
30099 |
0.00 |
5.14 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
37187 |
0.00 |
6.35 |
25.20 |
13502 |
37187 |
7533 |
71.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
38657 |
0.00 |
6.60 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
38657 |
0.00 |
6.60 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
37187 |
0.00 |
6.35 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
28996 |
0.00 |
4.95 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
28336 |
0.00 |
4.84 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
28336 |
0.00 |
4.84 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
28996 |
0.00 |
4.95 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
32063 |
0.00 |
5.47 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
32063 |
0.00 |
5.47 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
32063 |
0.00 |
5.47 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
27950 |
0.00 |
4.77 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
16779 |
0.00 |
2.86 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
16779 |
0.00 |
2.86 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
27950 |
0.00 |
4.77 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
28996 |
0.00 |
4.95 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
30719 |
0.00 |
5.24 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
32093 |
0.00 |
5.48 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
34768 |
0.00 |
5.93 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
37985 |
0.00 |
6.48 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
38707 |
0.00 |
6.61 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
40663 |
0.00 |
6.94 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
43619 |
0.00 |
7.44 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
43619 |
0.00 |
7.44 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
43619 |
0.00 |
7.44 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
43619 |
0.00 |
7.44 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
43619 |
0.00 |
7.44 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
37688 |
0.00 |
6.43 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
35164 |
0.00 |
6.00 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
39947 |
0.00 |
6.82 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
35164 |
0.00 |
6.00 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
35164 |
0.00 |
6.00 |
46.14 |
34192 |
43619 |
16779 |
180.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
39116 |
0.00 |
6.68 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
39554 |
0.00 |
6.75 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
39116 |
0.00 |
6.68 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
39116 |
0.00 |
6.68 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
32138 |
0.00 |
5.49 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
32138 |
0.00 |
5.49 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
30347 |
0.00 |
5.18 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
30347 |
0.00 |
5.18 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
30347 |
0.00 |
5.18 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
30136 |
0.00 |
5.14 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
28592 |
0.00 |
4.88 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
20819 |
0.00 |
3.55 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
20819 |
0.00 |
3.55 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
20819 |
0.00 |
3.55 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
22881 |
0.00 |
3.91 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
22942 |
0.00 |
3.92 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
26608 |
0.00 |
4.54 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
27792 |
0.00 |
4.74 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
22942 |
0.00 |
3.92 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
22942 |
0.00 |
3.92 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
22284 |
0.00 |
3.80 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
22284 |
0.00 |
3.80 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
22284 |
0.00 |
3.80 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
19123 |
0.00 |
3.26 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
25324 |
0.00 |
4.32 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
27545 |
0.00 |
4.70 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
28992 |
0.00 |
4.95 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
28995 |
0.00 |
4.95 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
28169 |
0.00 |
4.81 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
28995 |
0.00 |
4.95 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
28995 |
0.00 |
4.95 |
33.62 |
27823 |
39554 |
19123 |
147.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
28769 |
0.00 |
4.91 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
26680 |
0.00 |
4.55 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
23698 |
0.00 |
4.04 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
23698 |
0.00 |
4.04 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
23254 |
0.00 |
3.97 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
21791 |
0.00 |
3.72 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
23254 |
0.00 |
3.97 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
30952 |
0.00 |
5.28 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
23254 |
0.00 |
3.97 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
22940 |
0.00 |
3.92 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
26855 |
0.00 |
4.58 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
17261 |
0.00 |
2.95 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
14371 |
0.00 |
2.45 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
14371 |
0.00 |
2.45 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
13126 |
0.00 |
2.24 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
11624 |
0.00 |
1.98 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
16817 |
0.00 |
2.87 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
15747 |
0.00 |
2.69 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
11624 |
0.00 |
1.98 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
14955 |
0.00 |
2.55 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
15747 |
0.00 |
2.69 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
15747 |
0.00 |
2.69 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
16073 |
0.00 |
2.74 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
19029 |
0.00 |
3.25 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
29592 |
0.00 |
5.05 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
35263 |
0.00 |
6.02 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
38283 |
0.00 |
6.53 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
41597 |
0.00 |
7.10 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
41597 |
0.00 |
7.10 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
42113 |
0.00 |
7.19 |
42.24 |
23519 |
42113 |
11624 |
124.43 |
|
|
|
|
|
0.0 |
0.77 |
1-Oct-12 |
48766 |
0.77 |
8.32 |
47.31 |
|
|
|
|
|
|
|
|
|
0.2 |
0.66 |
2-Oct-12 |
48152 |
1.43 |
8.22 |
50.48 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-Oct-12 |
40602 |
0.00 |
6.93 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
40602 |
0.00 |
6.93 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
38214 |
0.00 |
6.52 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
37591 |
0.00 |
6.42 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
37172 |
0.00 |
6.34 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
37172 |
0.00 |
6.34 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
35616 |
0.00 |
6.08 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
31935 |
0.00 |
5.45 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
31935 |
0.00 |
5.45 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
34466 |
0.00 |
5.88 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
28936 |
0.00 |
4.94 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
28936 |
0.00 |
4.94 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
34466 |
0.00 |
5.88 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
29351 |
0.00 |
5.01 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
29351 |
0.00 |
5.01 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
31159 |
0.00 |
5.32 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
36855 |
0.00 |
6.29 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
31159 |
0.00 |
5.32 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
31159 |
0.00 |
5.32 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
26914 |
0.00 |
4.59 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
26914 |
0.00 |
4.59 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
25956 |
0.00 |
4.43 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
26914 |
0.00 |
4.59 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
28409 |
0.00 |
4.85 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
28409 |
0.00 |
4.85 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
27823 |
0.00 |
4.75 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
27823 |
0.00 |
4.75 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
23621 |
0.00 |
4.03 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
19664 |
0.00 |
3.36 |
31.18 |
32453 |
48766 |
19664 |
171.70 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
19664 |
0.00 |
3.36 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
19664 |
0.00 |
3.36 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
19664 |
0.00 |
3.36 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
18029 |
0.00 |
3.08 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
17946 |
0.00 |
3.06 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
17518 |
0.00 |
2.99 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
16514 |
0.00 |
2.82 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
16514 |
0.00 |
2.82 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
17518 |
0.00 |
2.99 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
18361 |
0.00 |
3.13 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
18361 |
0.00 |
3.13 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
18361 |
0.00 |
3.13 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
17977 |
0.00 |
3.07 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
12366 |
0.00 |
2.11 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
12366 |
0.00 |
2.11 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
15375 |
0.00 |
2.62 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
15375 |
0.00 |
2.62 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
15375 |
0.00 |
2.62 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
16588 |
0.00 |
2.83 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
16588 |
0.00 |
2.83 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
16588 |
0.00 |
2.83 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
17674 |
0.00 |
3.02 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
18441 |
0.00 |
3.15 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
17674 |
0.00 |
3.02 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
15368 |
0.00 |
2.62 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
15368 |
0.00 |
2.62 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
14752 |
0.00 |
2.52 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
13840 |
0.00 |
2.36 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
13840 |
0.00 |
2.36 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
12452 |
0.00 |
2.13 |
17.63 |
16638 |
19664 |
12366 |
88.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
11725 |
0.00 |
2.00 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
11448 |
0.00 |
1.95 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
11448 |
0.00 |
1.95 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
9708 |
0.00 |
1.66 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
11448 |
0.00 |
1.95 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
12056 |
0.00 |
2.06 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
12056 |
0.00 |
2.06 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
13287 |
0.00 |
2.27 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
13287 |
0.00 |
2.27 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
11900 |
0.00 |
2.03 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
11900 |
0.00 |
2.03 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
11900 |
0.00 |
2.03 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
11900 |
0.00 |
2.03 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
11900 |
0.00 |
2.03 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
11276 |
0.00 |
1.92 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
10887 |
0.00 |
1.86 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
10887 |
0.00 |
1.86 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
9059 |
0.00 |
1.55 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
9059 |
0.00 |
1.55 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
10887 |
0.00 |
1.86 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
11402 |
0.00 |
1.95 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
12774 |
0.00 |
2.18 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
14565 |
0.00 |
2.49 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
14955 |
0.00 |
2.55 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
14955 |
0.00 |
2.55 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
11047 |
0.00 |
1.89 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
10686 |
0.00 |
1.82 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
10328 |
0.00 |
1.76 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
10328 |
0.00 |
1.76 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
9604 |
0.00 |
1.64 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
10328 |
0.00 |
1.76 |
13.19 |
11580 |
14955 |
9059 |
61.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
10327 |
0.00 |
1.76 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
11060 |
0.00 |
1.89 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
10549 |
0.00 |
1.80 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
10549 |
0.00 |
1.80 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
11024 |
0.00 |
1.88 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
12023 |
0.00 |
2.05 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
12023 |
0.00 |
2.05 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
12023 |
0.00 |
2.05 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
12443 |
0.00 |
2.12 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
13398 |
0.00 |
2.29 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
13398 |
0.00 |
2.29 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
12443 |
0.00 |
2.12 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
12620 |
0.00 |
2.15 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
12620 |
0.00 |
2.15 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
12271 |
0.00 |
2.09 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
12271 |
0.00 |
2.09 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
10529 |
0.00 |
1.80 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
10440 |
0.00 |
1.78 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
10529 |
0.00 |
1.80 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
9334 |
0.00 |
1.59 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
8803 |
0.00 |
1.50 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
8803 |
0.00 |
1.50 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
9864 |
0.00 |
1.68 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
9864 |
0.00 |
1.68 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
9864 |
0.00 |
1.68 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
10588 |
0.00 |
1.81 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
10588 |
0.00 |
1.81 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
10664 |
0.00 |
1.82 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
10664 |
0.00 |
1.82 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
15160 |
0.00 |
2.59 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
15160 |
0.00 |
2.59 |
14.11 |
11351 |
15160 |
8803 |
60.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
12870 |
0.00 |
2.20 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
16178 |
0.00 |
2.76 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
18835 |
0.00 |
3.21 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
19504 |
0.00 |
3.33 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
20084 |
0.00 |
3.43 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
20081 |
0.00 |
3.43 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
21676 |
0.00 |
3.70 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
21765 |
0.00 |
3.71 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
22341 |
0.00 |
3.81 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
22341 |
0.00 |
3.81 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
22765 |
0.00 |
3.89 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
22341 |
0.00 |
3.81 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
23410 |
0.00 |
4.00 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
23410 |
0.00 |
4.00 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
22035 |
0.00 |
3.76 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
18808 |
0.00 |
3.21 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
18808 |
0.00 |
3.21 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
18808 |
0.00 |
3.21 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
18851 |
0.00 |
3.22 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
19918 |
0.00 |
3.40 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
21001 |
0.00 |
3.58 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
21001 |
0.00 |
3.58 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
21093 |
0.00 |
3.60 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
21093 |
0.00 |
3.60 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
19445 |
0.00 |
3.32 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
18973 |
0.00 |
3.24 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
18973 |
0.00 |
3.24 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
17833 |
0.00 |
3.04 |
23.62 |
19523 |
23410 |
10664 |
103.29 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
18309 |
0.00 |
3.12 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
18309 |
0.00 |
3.12 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
18309 |
0.00 |
3.12 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
16297 |
0.00 |
2.78 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
16030 |
0.00 |
2.74 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
15762 |
0.00 |
2.69 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
15762 |
0.00 |
2.69 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
11922 |
0.00 |
2.03 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
11922 |
0.00 |
2.03 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
10811 |
0.00 |
1.85 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
10811 |
0.00 |
1.85 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
10156 |
0.00 |
1.73 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
8912 |
0.00 |
1.52 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
7696 |
0.00 |
1.31 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
7696 |
0.00 |
1.31 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
7696 |
0.00 |
1.31 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
5649 |
0.00 |
0.96 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
5499 |
0.00 |
0.94 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
5649 |
0.00 |
0.96 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
5349 |
0.00 |
0.91 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
5349 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
5801 |
0.00 |
0.99 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
6170 |
0.00 |
1.05 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
6170 |
0.00 |
1.05 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
6170 |
0.00 |
1.05 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
6388 |
0.00 |
1.09 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
6736 |
0.00 |
1.15 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
7261 |
0.00 |
1.24 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
7436 |
0.00 |
1.27 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
7436 |
0.00 |
1.27 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
8130 |
0.00 |
1.39 |
8.46 |
9729 |
18309 |
5349 |
51.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
6190 |
0.00 |
1.06 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
5105 |
0.00 |
0.87 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
5172 |
0.00 |
0.88 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
5172 |
0.00 |
0.88 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
5172 |
0.00 |
0.88 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
5172 |
0.00 |
0.88 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
5424 |
0.00 |
0.93 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
6251 |
0.00 |
1.07 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
8408 |
0.00 |
1.44 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
6830 |
0.00 |
1.17 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
6085 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
6085 |
0.00 |
1.04 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
6085 |
0.00 |
1.04 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
4423 |
0.00 |
0.75 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
4423 |
0.00 |
0.75 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
6604 |
0.00 |
1.13 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
6974 |
0.00 |
1.19 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
6604 |
0.00 |
1.13 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
6604 |
0.00 |
1.13 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
6974 |
0.00 |
1.19 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
6974 |
0.00 |
1.19 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
8046 |
0.00 |
1.37 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
9220 |
0.00 |
1.57 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
10892 |
0.00 |
1.86 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
9882 |
0.00 |
1.69 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
9882 |
0.00 |
1.69 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
7747 |
0.00 |
1.32 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
6194 |
0.00 |
1.06 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
6194 |
0.00 |
1.06 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
6194 |
0.00 |
1.06 |
9.73 |
6746 |
10892 |
4423 |
35.69 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
8253 |
0.00 |
1.41 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
11641 |
0.00 |
1.99 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
12612 |
0.00 |
2.15 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
11641 |
0.00 |
1.99 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
|
0.00 |
0.00 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
7887 |
0.00 |
1.35 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
8287 |
0.00 |
1.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
8691 |
0.00 |
1.48 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
10115 |
0.00 |
1.73 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
9931 |
0.00 |
1.69 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
11577 |
0.00 |
1.98 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
11577 |
0.00 |
1.98 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
11601 |
0.00 |
1.98 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
10138 |
0.00 |
1.73 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
11349 |
0.00 |
1.94 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
11349 |
0.00 |
1.94 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
11349 |
0.00 |
1.94 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
10254 |
0.00 |
1.75 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
10254 |
0.00 |
1.75 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
6846 |
0.00 |
1.17 |
12.21 |
10282 |
12612 |
6846 |
33.34 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
6846 |
0.00 |
1.17 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
11543 |
0.00 |
1.97 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
13713 |
0.00 |
2.34 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
13713 |
0.00 |
2.34 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
13870 |
0.00 |
2.37 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
13870 |
0.00 |
2.37 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
16154 |
0.00 |
2.76 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
15171 |
0.00 |
2.59 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
16497 |
0.00 |
2.82 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
16497 |
0.00 |
2.82 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
15992 |
0.00 |
2.73 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
16244 |
0.00 |
2.77 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
16110 |
0.00 |
2.75 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
15992 |
0.00 |
2.73 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
15992 |
0.00 |
2.73 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
14384 |
0.00 |
2.45 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
14384 |
0.00 |
2.45 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
12954 |
0.00 |
2.21 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
12954 |
0.00 |
2.21 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
13818 |
0.00 |
2.36 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
12954 |
0.00 |
2.21 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
11372 |
0.00 |
1.94 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
10069 |
0.00 |
1.72 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
10069 |
0.00 |
1.72 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
9812 |
0.00 |
1.67 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
9812 |
0.00 |
1.67 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
8209 |
0.00 |
1.40 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
8209 |
0.00 |
1.40 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
9594 |
0.00 |
1.64 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
10537 |
0.00 |
1.80 |
11.31 |
12716 |
16497 |
6846 |
67.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
10537 |
0.00 |
1.80 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
13837 |
0.00 |
2.36 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
13837 |
0.00 |
2.36 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
13837 |
0.00 |
2.36 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
13837 |
0.00 |
2.36 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
16894 |
0.00 |
2.88 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
12569 |
0.00 |
2.15 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
12569 |
0.00 |
2.15 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
14197 |
0.00 |
2.42 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
18550 |
0.00 |
3.17 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
24460 |
0.00 |
4.17 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
24460 |
0.00 |
4.17 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
24460 |
0.00 |
4.17 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
27871 |
0.00 |
4.76 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
25661 |
0.00 |
4.38 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
25661 |
0.00 |
4.38 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
25661 |
0.00 |
4.38 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
26747 |
0.00 |
4.56 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
25661 |
0.00 |
4.38 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
25590 |
0.00 |
4.37 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
24640 |
0.00 |
4.21 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
24640 |
0.00 |
4.21 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
24640 |
0.00 |
4.21 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
23258 |
0.00 |
3.97 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
23840 |
0.00 |
4.07 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
23840 |
0.00 |
4.07 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
21859 |
0.00 |
3.73 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
21510 |
0.00 |
3.67 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
21510 |
0.00 |
3.67 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
21510 |
0.00 |
3.67 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
25415 |
0.00 |
4.34 |
27.22 |
21083 |
27871 |
10537 |
111.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
25415 |
0.00 |
4.34 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
25415 |
0.00 |
4.34 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
24776 |
0.00 |
4.23 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
24776 |
0.00 |
4.23 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
19919 |
0.00 |
3.40 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
19414 |
0.00 |
3.31 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
19414 |
0.00 |
3.31 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
19414 |
0.00 |
3.31 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
19414 |
0.00 |
3.31 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
19414 |
0.00 |
3.31 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
15814 |
0.00 |
2.70 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
26138 |
0.00 |
4.46 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
26138 |
0.00 |
4.46 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
16753 |
0.00 |
2.86 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
28609 |
0.00 |
4.88 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
28609 |
0.00 |
4.88 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
28744 |
0.00 |
4.91 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
28744 |
0.00 |
4.91 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
28744 |
0.00 |
4.91 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
28089 |
0.00 |
4.79 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
20549 |
0.00 |
3.51 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
20549 |
0.00 |
3.51 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
20549 |
0.00 |
3.51 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
22864 |
0.00 |
3.90 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
22864 |
0.00 |
3.90 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
22864 |
0.00 |
3.90 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
22864 |
0.00 |
3.90 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
22864 |
0.00 |
3.90 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
21953 |
0.00 |
3.75 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
21953 |
0.00 |
3.75 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
24496 |
0.00 |
4.18 |
27.28 |
23165 |
28744 |
15814 |
122.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
24496 |
0.00 |
4.18 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
21953 |
0.00 |
3.75 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
19507 |
0.00 |
3.33 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
17374 |
0.00 |
2.97 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
17374 |
0.00 |
2.97 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
14143 |
0.00 |
2.41 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
20370 |
0.00 |
3.48 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
33929 |
0.00 |
5.79 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
39226 |
0.00 |
6.69 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
39226 |
0.00 |
6.69 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
41543 |
0.00 |
7.09 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
12-Sep-13 |
46148 |
0.32 |
7.88 |
40.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
13-Sep-13 |
44390 |
0.34 |
7.58 |
45.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
14-Sep-13 |
44390 |
0.36 |
7.58 |
49.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
15-Sep-13 |
44390 |
0.38 |
7.58 |
51.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-Sep-13 |
27856 |
0.00 |
4.75 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
27856 |
0.00 |
4.75 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
27249 |
0.00 |
4.65 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
26831 |
0.00 |
4.58 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
24002 |
0.00 |
4.10 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
24002 |
0.00 |
4.10 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
21820 |
0.00 |
3.72 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
19710 |
0.00 |
3.36 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
19594 |
0.00 |
3.34 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
17044 |
0.00 |
2.91 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
17044 |
0.00 |
2.91 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
15881 |
0.00 |
2.71 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
17044 |
0.00 |
2.91 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
17044 |
0.00 |
2.91 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
11710 |
0.00 |
2.00 |
19.69 |
26053 |
46148 |
11710 |
137.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
11710 |
0.00 |
2.00 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
14351 |
0.00 |
2.45 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
13256 |
0.00 |
2.26 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
13256 |
0.00 |
2.26 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
13256 |
0.00 |
2.26 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
13256 |
0.00 |
2.26 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
13256 |
0.00 |
2.26 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
13964 |
0.00 |
2.38 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
20429 |
0.00 |
3.49 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
21411 |
0.00 |
3.65 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
21411 |
0.00 |
3.65 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
21411 |
0.00 |
3.65 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
21015 |
0.00 |
3.59 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
15703 |
0.00 |
2.68 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
13144 |
0.00 |
2.24 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
6793 |
0.00 |
1.16 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
8502 |
0.00 |
1.45 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
15062 |
0.00 |
2.57 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
15901 |
0.00 |
2.71 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
16068 |
0.00 |
2.74 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
16068 |
0.00 |
2.74 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
15901 |
0.00 |
2.71 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
15662 |
0.00 |
2.67 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
12759 |
0.00 |
2.18 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
11875 |
0.00 |
2.03 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
12697 |
0.00 |
2.17 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
12759 |
0.00 |
2.18 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
12759 |
0.00 |
2.18 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
12697 |
0.00 |
2.17 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
14562 |
0.00 |
2.49 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
15586 |
0.00 |
2.66 |
15.86 |
14725 |
21411 |
6793 |
77.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
14562 |
0.00 |
2.49 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
14562 |
0.00 |
2.49 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
14562 |
0.00 |
2.49 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
15586 |
0.00 |
2.66 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
17617 |
0.00 |
3.01 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
17617 |
0.00 |
3.01 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
15270 |
0.00 |
2.61 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
18712 |
0.00 |
3.19 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
15270 |
0.00 |
2.61 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
13499 |
0.00 |
2.30 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
13499 |
0.00 |
2.30 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
15864 |
0.00 |
2.71 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
11988 |
0.00 |
2.05 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
11617 |
0.00 |
1.98 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
13885 |
0.00 |
2.37 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
13885 |
0.00 |
2.37 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
11617 |
0.00 |
1.98 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
13885 |
0.00 |
2.37 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
13885 |
0.00 |
2.37 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
12408 |
0.00 |
2.12 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
12408 |
0.00 |
2.12 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
12408 |
0.00 |
2.12 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
11982 |
0.00 |
2.04 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
11379 |
0.00 |
1.94 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
11982 |
0.00 |
2.04 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
10719 |
0.00 |
1.83 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
10166 |
0.00 |
1.73 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
10719 |
0.00 |
1.83 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
9043 |
0.00 |
1.54 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
8209 |
0.00 |
1.40 |
12.33 |
13294 |
18712 |
8209 |
68.06 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
8209 |
0.00 |
1.40 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
9049 |
0.00 |
1.54 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
8658 |
0.00 |
1.48 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
9049 |
0.00 |
1.54 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
9097 |
0.00 |
1.55 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
9502 |
0.00 |
1.62 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
9502 |
0.00 |
1.62 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
9502 |
0.00 |
1.62 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
9097 |
0.00 |
1.55 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
9502 |
0.00 |
1.62 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
9638 |
0.00 |
1.64 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
10011 |
0.00 |
1.71 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
10838 |
0.00 |
1.85 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
10871 |
0.00 |
1.86 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
10838 |
0.00 |
1.85 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
11522 |
0.00 |
1.97 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
10838 |
0.00 |
1.85 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
9357 |
0.00 |
1.60 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
9357 |
0.00 |
1.60 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
7711 |
0.00 |
1.32 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
7554 |
0.00 |
1.29 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
7554 |
0.00 |
1.29 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
7602 |
0.00 |
1.30 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
7602 |
0.00 |
1.30 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
7602 |
0.00 |
1.30 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
8821 |
0.00 |
1.51 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
8821 |
0.00 |
1.51 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
7020 |
0.00 |
1.20 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
6879 |
0.00 |
1.17 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
7020 |
0.00 |
1.20 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
7020 |
0.00 |
1.20 |
9.08 |
8892 |
11522 |
6879 |
47.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
7090 |
0.00 |
1.21 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
10431 |
0.00 |
1.78 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
10431 |
0.00 |
1.78 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
10431 |
0.00 |
1.78 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
8349 |
0.00 |
1.42 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
8349 |
0.00 |
1.42 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
8349 |
0.00 |
1.42 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
8906 |
0.00 |
1.52 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
8349 |
0.00 |
1.42 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
8601 |
0.00 |
1.47 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
8601 |
0.00 |
1.47 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
8601 |
0.00 |
1.47 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
7229 |
0.00 |
1.23 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
7229 |
0.00 |
1.23 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
7229 |
0.00 |
1.23 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
8227 |
0.00 |
1.40 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
7229 |
0.00 |
1.23 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
6869 |
0.00 |
1.17 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
7346 |
0.00 |
1.25 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
7346 |
0.00 |
1.25 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
7346 |
0.00 |
1.25 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
10887 |
0.00 |
1.86 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
10887 |
0.00 |
1.86 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
11633 |
0.00 |
1.99 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
11633 |
0.00 |
1.99 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
12941 |
0.00 |
2.21 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
12941 |
0.00 |
2.21 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
13342 |
0.00 |
2.28 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
13342 |
0.00 |
2.28 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
14521 |
0.00 |
2.48 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
16424 |
0.00 |
2.80 |
16.24 |
9713 |
16424 |
6869 |
51.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
19488 |
0.00 |
3.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
19703 |
0.00 |
3.36 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
19703 |
0.00 |
3.36 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
19703 |
0.00 |
3.36 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
19703 |
0.00 |
3.36 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
19703 |
0.00 |
3.36 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
18084 |
0.00 |
3.09 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
17298 |
0.00 |
2.95 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
22322 |
0.00 |
3.81 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
21343 |
0.00 |
3.64 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
17885 |
0.00 |
3.05 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
17885 |
0.00 |
3.05 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
21343 |
0.00 |
3.64 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
17885 |
0.00 |
3.05 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
12605 |
0.00 |
2.15 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
11849 |
0.00 |
2.02 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
11849 |
0.00 |
2.02 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
11849 |
0.00 |
2.02 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
19005 |
0.00 |
3.24 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
20745 |
0.00 |
3.54 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
21056 |
0.00 |
3.59 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
20745 |
0.00 |
3.54 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
20745 |
0.00 |
3.54 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
15537 |
0.00 |
2.65 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
15537 |
0.00 |
2.65 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
15120 |
0.00 |
2.58 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
15120 |
0.00 |
2.58 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
12594 |
0.00 |
2.15 |
19.70 |
17729 |
22322 |
11849 |
84.72 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
10774 |
0.00 |
1.84 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
9308 |
0.00 |
1.59 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
9308 |
0.00 |
1.59 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
10282 |
0.00 |
1.75 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
10545 |
0.00 |
1.80 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
10282 |
0.00 |
1.75 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
10282 |
0.00 |
1.75 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
10545 |
0.00 |
1.80 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
10545 |
0.00 |
1.80 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
7812 |
0.00 |
1.33 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
8273 |
0.00 |
1.41 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
8273 |
0.00 |
1.41 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
7812 |
0.00 |
1.33 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
7691 |
0.00 |
1.31 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
3514 |
0.00 |
0.60 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
3514 |
0.00 |
0.60 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
3514 |
0.00 |
0.60 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
3514 |
0.00 |
0.60 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
4580 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
4639 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
4580 |
0.00 |
0.78 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
5519 |
0.00 |
0.94 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
4580 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
4463 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
4164 |
0.00 |
0.71 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
2360 |
0.00 |
0.40 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
2360 |
0.00 |
0.40 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
2360 |
0.00 |
0.40 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
3804 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
5907 |
0.00 |
1.01 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
5972 |
0.00 |
1.02 |
4.60 |
6486 |
10774 |
2360 |
34.32 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
5907 |
0.00 |
1.01 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
5907 |
0.00 |
1.01 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
4196 |
0.00 |
0.72 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
3623 |
0.00 |
0.62 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
1309 |
0.00 |
0.22 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
1104 |
0.00 |
0.19 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
1104 |
0.00 |
0.19 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
527 |
0.00 |
0.09 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
527 |
0.00 |
0.09 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
1711 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
5310 |
0.00 |
0.91 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
5310 |
0.00 |
0.91 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
5310 |
0.00 |
0.91 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
5310 |
0.00 |
0.91 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
5179 |
0.00 |
0.88 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
2927 |
0.00 |
0.50 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
4033 |
0.00 |
0.69 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
4033 |
0.00 |
0.69 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
4033 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
4033 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
4480 |
0.00 |
0.76 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
4480 |
0.00 |
0.76 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
5499 |
0.00 |
0.94 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
5499 |
0.00 |
0.94 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
6045 |
0.00 |
1.03 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
6045 |
0.00 |
1.03 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
6045 |
0.00 |
1.03 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
4353 |
0.00 |
0.74 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
4132 |
0.00 |
0.71 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
4132 |
0.00 |
0.71 |
6.19 |
4070 |
6045 |
527 |
20.84 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
4132 |
0.00 |
0.71 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
4132 |
0.00 |
0.71 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
5329 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
5329 |
0.00 |
0.91 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
7253 |
0.00 |
1.24 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
4047 |
0.00 |
0.69 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
6292 |
0.00 |
1.07 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
6209 |
0.00 |
1.06 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
6209 |
0.00 |
1.06 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
6209 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
6209 |
0.00 |
1.06 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
5870 |
0.00 |
1.00 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
5870 |
0.00 |
1.00 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
6493 |
0.00 |
1.11 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
6582 |
0.00 |
1.12 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
8270 |
0.00 |
1.41 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
12297 |
0.00 |
2.10 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
13027 |
0.00 |
2.22 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
14353 |
0.00 |
2.45 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
14353 |
0.00 |
2.45 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
14092 |
0.00 |
2.41 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
14092 |
0.00 |
2.41 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
14092 |
0.00 |
2.41 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
14092 |
0.00 |
2.41 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
11048 |
0.00 |
1.89 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
14094 |
0.00 |
2.41 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
9406 |
0.00 |
1.61 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
9406 |
0.00 |
1.61 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
9406 |
0.00 |
1.61 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
10533 |
0.00 |
1.80 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
10533 |
0.00 |
1.80 |
12.70 |
9008 |
14353 |
4047 |
47.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
14418 |
0.00 |
2.46 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
14418 |
0.00 |
2.46 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
11948 |
0.00 |
2.04 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
11948 |
0.00 |
2.04 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
11362 |
0.00 |
1.94 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
11362 |
0.00 |
1.94 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
10059 |
0.00 |
1.72 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
9508 |
0.00 |
1.62 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
9508 |
0.00 |
1.62 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
7267 |
0.00 |
1.24 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
7267 |
0.00 |
1.24 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
4848 |
0.00 |
0.83 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
10112 |
0.00 |
1.73 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
8948 |
0.00 |
1.53 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
15683 |
0.00 |
2.68 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
11194 |
0.00 |
1.91 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
11194 |
0.00 |
1.91 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
11028 |
0.00 |
1.88 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
11028 |
0.00 |
1.88 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
10137 |
0.00 |
1.73 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
7152 |
0.00 |
1.22 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
5825 |
0.00 |
0.99 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
5825 |
0.00 |
0.99 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
7152 |
0.00 |
1.22 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
12201 |
0.00 |
2.08 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
16279 |
0.00 |
2.78 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
16279 |
0.00 |
2.78 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
16943 |
0.00 |
2.89 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
16279 |
0.00 |
2.78 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
12958 |
0.00 |
2.21 |
16.74 |
11004 |
16943 |
4848 |
56.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
12958 |
0.00 |
2.21 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
15514 |
0.00 |
2.65 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
14366 |
0.00 |
2.45 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
14472 |
0.00 |
2.47 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
14472 |
0.00 |
2.47 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
14366 |
0.00 |
2.45 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
13855 |
0.00 |
2.36 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
13855 |
0.00 |
2.36 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
13855 |
0.00 |
2.36 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
14198 |
0.00 |
2.42 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
15303 |
0.00 |
2.61 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
15555 |
0.00 |
2.65 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
15796 |
0.00 |
2.70 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
15796 |
0.00 |
2.70 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
15796 |
0.00 |
2.70 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
15796 |
0.00 |
2.70 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
15300 |
0.00 |
2.61 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
13360 |
0.00 |
2.28 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
13360 |
0.00 |
2.28 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
13360 |
0.00 |
2.28 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
14621 |
0.00 |
2.50 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
17408 |
0.00 |
2.97 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
20832 |
0.00 |
3.56 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
20832 |
0.00 |
3.56 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
25262 |
0.00 |
4.31 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
26259 |
0.00 |
4.48 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
26259 |
0.00 |
4.48 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
26259 |
0.00 |
4.48 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
25096 |
0.00 |
4.28 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
21910 |
0.00 |
3.74 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
21910 |
0.00 |
3.74 |
29.52 |
17354 |
26259 |
12958 |
91.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
21072 |
0.00 |
3.60 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
21910 |
0.00 |
3.74 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
21975 |
0.00 |
3.75 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
21975 |
0.00 |
3.75 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
21072 |
0.00 |
3.60 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
17321 |
0.00 |
2.96 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
17321 |
0.00 |
2.96 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
16398 |
0.00 |
2.80 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
16398 |
0.00 |
2.80 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
16398 |
0.00 |
2.80 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
16398 |
0.00 |
2.80 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
16398 |
0.00 |
2.80 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
11500 |
0.00 |
1.96 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
11500 |
0.00 |
1.96 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
20301 |
0.00 |
3.46 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
25328 |
0.00 |
4.32 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
28642 |
0.00 |
4.89 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
35158 |
0.00 |
6.00 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
36591 |
0.00 |
6.24 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
38313 |
0.00 |
6.54 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
38313 |
0.00 |
6.54 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
37614 |
0.00 |
6.42 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
37614 |
0.00 |
6.42 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
37614 |
0.00 |
6.42 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
31936 |
0.00 |
5.45 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
31936 |
0.00 |
5.45 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
39029 |
0.00 |
6.66 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
41883 |
0.00 |
7.15 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
43925 |
0.00 |
7.50 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
43925 |
0.00 |
7.50 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
41883 |
0.00 |
7.15 |
46.85 |
27666 |
43925 |
11500 |
146.37 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
41883 |
0.00 |
7.15 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
2-Sep-14 |
46344 |
0.35 |
7.91 |
51.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
3-Sep-14 |
42685 |
0.00 |
7.29 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
42685 |
0.00 |
7.29 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
43931 |
0.00 |
7.50 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
42685 |
0.00 |
7.29 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
40046 |
0.00 |
6.83 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
36493 |
0.00 |
6.23 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
34826 |
0.00 |
5.94 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
31833 |
0.00 |
5.43 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
27763 |
0.00 |
4.74 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
31833 |
0.00 |
5.43 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
26731 |
0.00 |
4.56 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
25870 |
0.00 |
4.42 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
26731 |
0.00 |
4.56 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
29841 |
0.00 |
5.09 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
29841 |
0.00 |
5.09 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
29841 |
0.00 |
5.09 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
29841 |
0.00 |
5.09 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
22993 |
0.00 |
3.92 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
18931 |
0.00 |
3.23 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
17195 |
0.00 |
2.93 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
17195 |
0.00 |
2.93 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
18931 |
0.00 |
3.23 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
34573 |
0.00 |
5.90 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
35836 |
0.00 |
6.12 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
38690 |
0.00 |
6.60 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
38690 |
0.00 |
6.60 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
38690 |
0.00 |
6.60 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
38690 |
0.00 |
6.60 |
41.66 |
32737 |
46344 |
17195 |
167.62 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
42265 |
0.00 |
7.21 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
39865 |
0.00 |
6.80 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
37597 |
0.00 |
6.42 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
39865 |
0.00 |
6.80 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
40871 |
0.00 |
6.98 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
39865 |
0.00 |
6.80 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
33818 |
0.00 |
5.77 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
36439 |
0.00 |
6.22 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
32894 |
0.00 |
5.61 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
32502 |
0.00 |
5.55 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
30903 |
0.00 |
5.27 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
30903 |
0.00 |
5.27 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
26292 |
0.00 |
4.49 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
24484 |
0.00 |
4.18 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
20640 |
0.00 |
3.52 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
19711 |
0.00 |
3.36 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
20640 |
0.00 |
3.52 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
24484 |
0.00 |
4.18 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
19711 |
0.00 |
3.36 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
22761 |
0.00 |
3.88 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
23771 |
0.00 |
4.06 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
22761 |
0.00 |
3.88 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
22260 |
0.00 |
3.80 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
22260 |
0.00 |
3.80 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
20469 |
0.00 |
3.49 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
20442 |
0.00 |
3.49 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
18288 |
0.00 |
3.12 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
16703 |
0.00 |
2.85 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
16703 |
0.00 |
2.85 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
16307 |
0.00 |
2.78 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
14102 |
0.00 |
2.41 |
20.99 |
26793 |
42265 |
14102 |
141.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
15830 |
0.00 |
2.70 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
15830 |
0.00 |
2.70 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
15830 |
0.00 |
2.70 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
12463 |
0.00 |
2.13 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
12463 |
0.00 |
2.13 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
12463 |
0.00 |
2.13 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
11071 |
0.00 |
1.89 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
10066 |
0.00 |
1.72 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
9747 |
0.00 |
1.66 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
10066 |
0.00 |
1.72 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
10066 |
0.00 |
1.72 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
10066 |
0.00 |
1.72 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
9555 |
0.00 |
1.63 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
8969 |
0.00 |
1.53 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
8969 |
0.00 |
1.53 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
8962 |
0.00 |
1.53 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
8969 |
0.00 |
1.53 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
8962 |
0.00 |
1.53 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
8818 |
0.00 |
1.50 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
8655 |
0.00 |
1.48 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
8655 |
0.00 |
1.48 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
8530 |
0.00 |
1.46 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
8530 |
0.00 |
1.46 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
8530 |
0.00 |
1.46 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
8753 |
0.00 |
1.49 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
8883 |
0.00 |
1.52 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
8883 |
0.00 |
1.52 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
8753 |
0.00 |
1.49 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
7756 |
0.00 |
1.32 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
7530 |
0.00 |
1.29 |
10.08 |
10087 |
15830 |
7530 |
51.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
7530 |
0.00 |
1.29 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
7756 |
0.00 |
1.32 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
9470 |
0.00 |
1.62 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
10017 |
0.00 |
1.71 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
11654 |
0.00 |
1.99 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
11654 |
0.00 |
1.99 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
10017 |
0.00 |
1.71 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
10481 |
0.00 |
1.79 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
10481 |
0.00 |
1.79 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
10387 |
0.00 |
1.77 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
10387 |
0.00 |
1.77 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
10387 |
0.00 |
1.77 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
9921 |
0.00 |
1.69 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
10387 |
0.00 |
1.77 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
9022 |
0.00 |
1.54 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
7928 |
0.00 |
1.35 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
7928 |
0.00 |
1.35 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
7978 |
0.00 |
1.36 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
7978 |
0.00 |
1.36 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
8907 |
0.00 |
1.52 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
9624 |
0.00 |
1.64 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
8907 |
0.00 |
1.52 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
9624 |
0.00 |
1.64 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
9624 |
0.00 |
1.64 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
9624 |
0.00 |
1.64 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
10562 |
0.00 |
1.80 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
10562 |
0.00 |
1.80 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
10535 |
0.00 |
1.80 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
10535 |
0.00 |
1.80 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
10976 |
0.00 |
1.87 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
10535 |
0.00 |
1.80 |
12.52 |
9722 |
11654 |
7530 |
51.44 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
8262 |
0.00 |
1.41 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
7940 |
0.00 |
1.36 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
7940 |
0.00 |
1.36 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
7784 |
0.00 |
1.33 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
7554 |
0.00 |
1.29 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
6077 |
0.00 |
1.04 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
5923 |
0.00 |
1.01 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
5417 |
0.00 |
0.92 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
5923 |
0.00 |
1.01 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
5923 |
0.00 |
1.01 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
7173 |
0.00 |
1.22 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
7173 |
0.00 |
1.22 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
7732 |
0.00 |
1.32 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
7173 |
0.00 |
1.22 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
5912 |
0.00 |
1.01 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
5533 |
0.00 |
0.94 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
5533 |
0.00 |
0.94 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
5533 |
0.00 |
0.94 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
5912 |
0.00 |
1.01 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
6966 |
0.00 |
1.19 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
7596 |
0.00 |
1.30 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
8427 |
0.00 |
1.44 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
11713 |
0.00 |
2.00 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
11713 |
0.00 |
2.00 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
11713 |
0.00 |
2.00 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
9915 |
0.00 |
1.69 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
9915 |
0.00 |
1.69 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
9915 |
0.00 |
1.69 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
9915 |
0.00 |
1.69 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
10633 |
0.00 |
1.81 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
11210 |
0.00 |
1.91 |
12.50 |
7937 |
11713 |
5417 |
41.99 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
10633 |
0.00 |
1.81 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
10633 |
0.00 |
1.81 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
14138 |
0.00 |
2.41 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
15084 |
0.00 |
2.57 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
14138 |
0.00 |
2.41 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
14138 |
0.00 |
2.41 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
14138 |
0.00 |
2.41 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
13229 |
0.00 |
2.26 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
12100 |
0.00 |
2.07 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
12253 |
0.00 |
2.09 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
12100 |
0.00 |
2.07 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
12100 |
0.00 |
2.07 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
12100 |
0.00 |
2.07 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
10295 |
0.00 |
1.76 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
8796 |
0.00 |
1.50 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
10295 |
0.00 |
1.76 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
7938 |
0.00 |
1.35 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
7756 |
0.00 |
1.32 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
6862 |
0.00 |
1.17 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
6862 |
0.00 |
1.17 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
6603 |
0.00 |
1.13 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
5517 |
0.00 |
0.94 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
5517 |
0.00 |
0.94 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
5517 |
0.00 |
0.94 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
6543 |
0.00 |
1.12 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
6543 |
0.00 |
1.12 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
7291 |
0.00 |
1.24 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
7541 |
0.00 |
1.29 |
7.59 |
9881 |
15084 |
5517 |
47.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
7541 |
0.00 |
1.29 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
7299 |
0.00 |
1.25 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
7299 |
0.00 |
1.25 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
7910 |
0.00 |
1.35 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
7299 |
0.00 |
1.25 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
7299 |
0.00 |
1.25 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
5942 |
0.00 |
1.01 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
7910 |
0.00 |
1.35 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
6424 |
0.00 |
1.10 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
7512 |
0.00 |
1.28 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
6823 |
0.00 |
1.16 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
7512 |
0.00 |
1.28 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
6823 |
0.00 |
1.16 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
6823 |
0.00 |
1.16 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
6190 |
0.00 |
1.06 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
5192 |
0.00 |
0.89 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
4806 |
0.00 |
0.82 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
4886 |
0.00 |
0.83 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
4886 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
5192 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
5130 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
5487 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
5487 |
0.00 |
0.94 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
5346 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
5130 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
5346 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
5202 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
5837 |
0.00 |
1.00 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
7917 |
0.00 |
1.35 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
9553 |
0.00 |
1.63 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
9553 |
0.00 |
1.63 |
8.28 |
6502 |
9553 |
4806 |
34.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
9553 |
0.00 |
1.63 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
8920 |
0.00 |
1.52 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
9234 |
0.00 |
1.58 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
9234 |
0.00 |
1.58 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
9769 |
0.00 |
1.67 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
9769 |
0.00 |
1.67 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
9137 |
0.00 |
1.56 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
9137 |
0.00 |
1.56 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
8241 |
0.00 |
1.41 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
8152 |
0.00 |
1.39 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
7361 |
0.00 |
1.26 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
6033 |
0.00 |
1.03 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
6033 |
0.00 |
1.03 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
8956 |
0.00 |
1.53 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
15561 |
0.00 |
2.66 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
15987 |
0.00 |
2.73 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
15987 |
0.00 |
2.73 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
15561 |
0.00 |
2.66 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
9690 |
0.00 |
1.65 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
8517 |
0.00 |
1.45 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
7346 |
0.00 |
1.25 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
8517 |
0.00 |
1.45 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
8517 |
0.00 |
1.45 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
4978 |
0.00 |
0.85 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
4978 |
0.00 |
0.85 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
4742 |
0.00 |
0.81 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
4742 |
0.00 |
0.81 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
4754 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
7205 |
0.00 |
1.23 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
13962 |
0.00 |
2.38 |
7.74 |
9019 |
15987 |
4742 |
46.18 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
14299 |
0.00 |
2.44 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
13962 |
0.00 |
2.38 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
13962 |
0.00 |
2.38 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
11838 |
0.00 |
2.02 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
11158 |
0.00 |
1.90 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
11158 |
0.00 |
1.90 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
11838 |
0.00 |
2.02 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
11838 |
0.00 |
2.02 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
10674 |
0.00 |
1.82 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
10674 |
0.00 |
1.82 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
10434 |
0.00 |
1.78 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
10434 |
0.00 |
1.78 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
10674 |
0.00 |
1.82 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
10607 |
0.00 |
1.81 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
10607 |
0.00 |
1.81 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
10607 |
0.00 |
1.81 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
9449 |
0.00 |
1.61 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
6107 |
0.00 |
1.04 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
6107 |
0.00 |
1.04 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
6808 |
0.00 |
1.16 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
9449 |
0.00 |
1.61 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
9841 |
0.00 |
1.68 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
10339 |
0.00 |
1.76 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
11384 |
0.00 |
1.94 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
11384 |
0.00 |
1.94 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
11429 |
0.00 |
1.95 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
11429 |
0.00 |
1.95 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
11429 |
0.00 |
1.95 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
12252 |
0.00 |
2.09 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
18766 |
0.00 |
3.20 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
19626 |
0.00 |
3.35 |
16.44 |
11309 |
19626 |
6107 |
59.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
20011 |
0.00 |
3.42 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
20011 |
0.00 |
3.42 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
21968 |
0.00 |
3.75 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
21968 |
0.00 |
3.75 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
20624 |
0.00 |
3.52 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
18968 |
0.00 |
3.24 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
18095 |
0.00 |
3.09 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
18095 |
0.00 |
3.09 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
17860 |
0.00 |
3.05 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
19757 |
0.00 |
3.37 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
19272 |
0.00 |
3.29 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
24866 |
0.00 |
4.24 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
19559 |
0.00 |
3.34 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
27762 |
0.00 |
4.74 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
15147 |
0.00 |
2.59 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
16563 |
0.00 |
2.83 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
16563 |
0.00 |
2.83 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
26077 |
0.00 |
4.45 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
26077 |
0.00 |
4.45 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
27115 |
0.00 |
4.63 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
27115 |
0.00 |
4.63 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
24824 |
0.00 |
4.24 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
19958 |
0.00 |
3.41 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
14328 |
0.00 |
2.45 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
16496 |
0.00 |
2.82 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
16496 |
0.00 |
2.82 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
12232 |
0.00 |
2.09 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
12191 |
0.00 |
2.08 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
22333 |
0.00 |
3.81 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
22064 |
0.00 |
3.77 |
19.82 |
20146 |
27762 |
12191 |
103.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
21420 |
0.00 |
3.66 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
22064 |
0.00 |
3.77 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
26812 |
0.00 |
4.58 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
22064 |
0.00 |
3.77 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
22575 |
0.00 |
3.85 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
26812 |
0.00 |
4.58 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
22575 |
0.00 |
3.85 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
20019 |
0.00 |
3.42 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
21979 |
0.00 |
3.75 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
21300 |
0.00 |
3.64 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
20235 |
0.00 |
3.45 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
20572 |
0.00 |
3.51 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
20793 |
0.00 |
3.55 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
20071 |
0.00 |
3.43 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
19489 |
0.00 |
3.33 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
19129 |
0.00 |
3.26 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
19129 |
0.00 |
3.26 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
17597 |
0.00 |
3.00 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
16985 |
0.00 |
2.90 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
16985 |
0.00 |
2.90 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
16985 |
0.00 |
2.90 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
16985 |
0.00 |
2.90 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
8695 |
0.00 |
1.48 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
8695 |
0.00 |
1.48 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
17854 |
0.00 |
3.05 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
20391 |
0.00 |
3.48 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
17854 |
0.00 |
3.05 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
20916 |
0.00 |
3.57 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
20916 |
0.00 |
3.57 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
20916 |
0.00 |
3.57 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
17005 |
0.00 |
2.90 |
23.19 |
19542 |
26812 |
8695 |
103.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
17005 |
0.00 |
2.90 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
17005 |
0.00 |
2.90 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
16800 |
0.00 |
2.87 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
16013 |
0.00 |
2.73 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
16013 |
0.00 |
2.73 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
16013 |
0.00 |
2.73 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
16013 |
0.00 |
2.73 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
15848 |
0.00 |
2.70 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
14478 |
0.00 |
2.47 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
14478 |
0.00 |
2.47 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
14478 |
0.00 |
2.47 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
14388 |
0.00 |
2.46 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
14388 |
0.00 |
2.46 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
14388 |
0.00 |
2.46 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
16822 |
0.00 |
2.87 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
14388 |
0.00 |
2.46 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
13094 |
0.00 |
2.23 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
13094 |
0.00 |
2.23 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
16915 |
0.00 |
2.89 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
13094 |
0.00 |
2.23 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
13094 |
0.00 |
2.23 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
16915 |
0.00 |
2.89 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
19635 |
0.00 |
3.35 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
42144 |
0.00 |
7.19 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
25-Aug-15 |
48244 |
0.68 |
8.23 |
29.02 |
|
|
|
|
|
|
|
|
|
0.2 |
0.68 |
26-Aug-15 |
48244 |
1.35 |
8.23 |
34.37 |
|
|
|
|
|
|
|
|
|
0.3 |
0.68 |
27-Aug-15 |
48244 |
2.03 |
8.23 |
40.37 |
|
|
|
|
|
|
|
|
|
0.5 |
0.38 |
28-Aug-15 |
46497 |
2.41 |
7.94 |
46.07 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
29-Aug-15 |
43592 |
0.00 |
7.44 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
41268 |
0.00 |
7.04 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
33766 |
0.00 |
5.76 |
52.88 |
22786 |
48244 |
13094 |
120.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
27204 |
0.00 |
4.64 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
26630 |
0.00 |
4.54 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
26630 |
0.00 |
4.54 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
21285 |
0.00 |
3.63 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
21285 |
0.00 |
3.63 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
26835 |
0.00 |
4.58 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
44230 |
0.00 |
7.55 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
26835 |
0.00 |
4.58 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
1.29 |
9-Sep-15 |
51834 |
3.70 |
8.85 |
37.37 |
|
|
|
|
|
|
|
|
|
0.8 |
1.29 |
10-Sep-15 |
51834 |
4.99 |
8.85 |
41.67 |
|
|
|
|
|
|
|
|
|
1.1 |
1.99 |
11-Sep-15 |
55919 |
6.97 |
9.54 |
47.58 |
|
|
|
|
|
|
|
|
|
1.6 |
0.97 |
12-Sep-15 |
49972 |
7.94 |
8.53 |
52.47 |
|
|
|
|
|
|
|
|
|
1.8 |
0.97 |
13-Sep-15 |
49972 |
8.92 |
8.53 |
56.42 |
|
|
|
|
|
|
|
|
|
2.0 |
0.61 |
14-Sep-15 |
47872 |
9.53 |
8.17 |
57.04 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
15-Sep-15 |
41909 |
0.00 |
7.15 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
39571 |
0.00 |
6.75 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
35456 |
0.00 |
6.05 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
35456 |
0.00 |
6.05 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
31543 |
0.00 |
5.38 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
29341 |
0.00 |
5.01 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
18716 |
0.00 |
3.19 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
18716 |
0.00 |
3.19 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
18716 |
0.00 |
3.19 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
29359 |
0.00 |
5.01 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
33085 |
0.00 |
5.65 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
39106 |
0.00 |
6.67 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
43773 |
0.00 |
7.47 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
43773 |
0.00 |
7.47 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
39106 |
0.00 |
6.67 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
41676 |
0.00 |
7.11 |
46.06 |
35588 |
55919 |
18716 |
182.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
38197 |
0.00 |
6.52 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
38197 |
0.00 |
6.52 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
38197 |
0.00 |
6.52 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
38197 |
0.00 |
6.52 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
36001 |
0.00 |
6.14 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
36001 |
0.00 |
6.14 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
32992 |
0.00 |
5.63 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
29987 |
0.00 |
5.12 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
29034 |
0.00 |
4.96 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
25016 |
0.00 |
4.27 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
25016 |
0.00 |
4.27 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
24549 |
0.00 |
4.19 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
24549 |
0.00 |
4.19 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
20817 |
0.00 |
3.55 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
17839 |
0.00 |
3.04 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
17796 |
0.00 |
3.04 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
17839 |
0.00 |
3.04 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
17796 |
0.00 |
3.04 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
17839 |
0.00 |
3.04 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
17936 |
0.00 |
3.06 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
17936 |
0.00 |
3.06 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
17936 |
0.00 |
3.06 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
17936 |
0.00 |
3.06 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
17666 |
0.00 |
3.01 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
15808 |
0.00 |
2.70 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
15808 |
0.00 |
2.70 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
15808 |
0.00 |
2.70 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
16145 |
0.00 |
2.76 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
17523 |
0.00 |
2.99 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
17523 |
0.00 |
2.99 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
16145 |
0.00 |
2.76 |
19.59 |
23549 |
38197 |
15808 |
124.59 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
13871 |
0.00 |
2.37 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
13871 |
0.00 |
2.37 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
13755 |
0.00 |
2.35 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
13755 |
0.00 |
2.35 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
13755 |
0.00 |
2.35 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
14575 |
0.00 |
2.49 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
14575 |
0.00 |
2.49 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
14575 |
0.00 |
2.49 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
15928 |
0.00 |
2.72 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
15928 |
0.00 |
2.72 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
13709 |
0.00 |
2.34 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
12653 |
0.00 |
2.16 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
11724 |
0.00 |
2.00 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
11724 |
0.00 |
2.00 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
9881 |
0.00 |
1.69 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
9881 |
0.00 |
1.69 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
9881 |
0.00 |
1.69 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
10419 |
0.00 |
1.78 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
10419 |
0.00 |
1.78 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
11335 |
0.00 |
1.93 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
12290 |
0.00 |
2.10 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
12640 |
0.00 |
2.16 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
12640 |
0.00 |
2.16 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
12640 |
0.00 |
2.16 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
12144 |
0.00 |
2.07 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
11747 |
0.00 |
2.00 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
11041 |
0.00 |
1.88 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
9844 |
0.00 |
1.68 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
8380 |
0.00 |
1.43 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
8380 |
0.00 |
1.43 |
12.66 |
12265 |
15928 |
8380 |
62.80 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
8380 |
0.00 |
1.43 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
6380 |
0.00 |
1.09 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
8380 |
0.00 |
1.43 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
6527 |
0.00 |
1.11 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
6527 |
0.00 |
1.11 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
5637 |
0.00 |
0.96 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
6527 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
6527 |
0.00 |
1.11 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
8893 |
0.00 |
1.52 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
9197 |
0.00 |
1.57 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
9197 |
0.00 |
1.57 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
9508 |
0.00 |
1.62 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
10507 |
0.00 |
1.79 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
9508 |
0.00 |
1.62 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
8126 |
0.00 |
1.39 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
9039 |
0.00 |
1.54 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
8619 |
0.00 |
1.47 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
8126 |
0.00 |
1.39 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
8619 |
0.00 |
1.47 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
9039 |
0.00 |
1.54 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
9796 |
0.00 |
1.67 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
9796 |
0.00 |
1.67 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
9848 |
0.00 |
1.68 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
9796 |
0.00 |
1.67 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
8453 |
0.00 |
1.44 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
8453 |
0.00 |
1.44 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
8547 |
0.00 |
1.46 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
8453 |
0.00 |
1.44 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
8547 |
0.00 |
1.46 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
8652 |
0.00 |
1.48 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
8652 |
0.00 |
1.48 |
10.20 |
8460 |
10507 |
5637 |
44.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
7515 |
0.00 |
1.28 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
6749 |
0.00 |
1.15 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
6076 |
0.00 |
1.04 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
6032 |
0.00 |
1.03 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
6032 |
0.00 |
1.03 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
5409 |
0.00 |
0.92 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
4296 |
0.00 |
0.73 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
5409 |
0.00 |
0.92 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
7333 |
0.00 |
1.25 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
5409 |
0.00 |
0.92 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
4296 |
0.00 |
0.73 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
7333 |
0.00 |
1.25 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
6288 |
0.00 |
1.07 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
6288 |
0.00 |
1.07 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
6881 |
0.00 |
1.17 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
6881 |
0.00 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
6288 |
0.00 |
1.07 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
5629 |
0.00 |
0.96 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
4723 |
0.00 |
0.81 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
4723 |
0.00 |
0.81 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
5629 |
0.00 |
0.96 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
9950 |
0.00 |
1.70 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
9950 |
0.00 |
1.70 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
13830 |
0.00 |
2.36 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
14237 |
0.00 |
2.43 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
14237 |
0.00 |
2.43 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
14623 |
0.00 |
2.50 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
14623 |
0.00 |
2.50 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
10415 |
0.00 |
1.78 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
10415 |
0.00 |
1.78 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
13326 |
0.00 |
2.27 |
15.68 |
8091 |
14623 |
4296 |
42.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
11161 |
0.00 |
1.90 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
11161 |
0.00 |
1.90 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
13326 |
0.00 |
2.27 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
11161 |
0.00 |
1.90 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
11161 |
0.00 |
1.90 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
11177 |
0.00 |
1.91 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
12317 |
0.00 |
2.10 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
11177 |
0.00 |
1.91 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
11177 |
0.00 |
1.91 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
9049 |
0.00 |
1.54 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
6349 |
0.00 |
1.08 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
6349 |
0.00 |
1.08 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
6349 |
0.00 |
1.08 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
7820 |
0.00 |
1.33 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
9454 |
0.00 |
1.61 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
11695 |
0.00 |
2.00 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
11256 |
0.00 |
1.92 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
11256 |
0.00 |
1.92 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
11256 |
0.00 |
1.92 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
7616 |
0.00 |
1.30 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
7103 |
0.00 |
1.21 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
7103 |
0.00 |
1.21 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
7616 |
0.00 |
1.30 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
7103 |
0.00 |
1.21 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
7103 |
0.00 |
1.21 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
8755 |
0.00 |
1.49 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
6018 |
0.00 |
1.03 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
6018 |
0.00 |
1.03 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
7081 |
0.00 |
1.21 |
8.48 |
9253 |
13326 |
6018 |
44.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
7081 |
0.00 |
1.21 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
7061 |
0.00 |
1.21 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
7061 |
0.00 |
1.21 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
5239 |
0.00 |
0.89 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
5239 |
0.00 |
0.89 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
5239 |
0.00 |
0.89 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
4155 |
0.00 |
0.71 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
4155 |
0.00 |
0.71 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
4155 |
0.00 |
0.71 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
4155 |
0.00 |
0.71 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
4225 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
4950 |
0.00 |
0.84 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
4950 |
0.00 |
0.84 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
4225 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
4225 |
0.00 |
0.72 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
4950 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
7738 |
0.00 |
1.32 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
7738 |
0.00 |
1.32 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
7738 |
0.00 |
1.32 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
5929 |
0.00 |
1.01 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
5929 |
0.00 |
1.01 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
5929 |
0.00 |
1.01 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
8265 |
0.00 |
1.41 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
8265 |
0.00 |
1.41 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
8265 |
0.00 |
1.41 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
6971 |
0.00 |
1.19 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
6119 |
0.00 |
1.04 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
6119 |
0.00 |
1.04 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
6971 |
0.00 |
1.19 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
6119 |
0.00 |
1.04 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
5274 |
0.00 |
0.90 |
7.82 |
5950 |
8265 |
4155 |
31.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
7726 |
0.00 |
1.32 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
8103 |
0.00 |
1.38 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
7165 |
0.00 |
1.22 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
7165 |
0.00 |
1.22 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
7165 |
0.00 |
1.22 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
7165 |
0.00 |
1.22 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
7165 |
0.00 |
1.22 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
7859 |
0.00 |
1.34 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
7859 |
0.00 |
1.34 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
8497 |
0.00 |
1.45 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
7859 |
0.00 |
1.34 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
7859 |
0.00 |
1.34 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
7011 |
0.00 |
1.20 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
8274 |
0.00 |
1.41 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
8274 |
0.00 |
1.41 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
8274 |
0.00 |
1.41 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
8748 |
0.00 |
1.49 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
8794 |
0.00 |
1.50 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
8794 |
0.00 |
1.50 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
11044 |
0.00 |
1.88 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
11457 |
0.00 |
1.96 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
11959 |
0.00 |
2.04 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
12336 |
0.00 |
2.11 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
12336 |
0.00 |
2.11 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
13395 |
0.00 |
2.29 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
13395 |
0.00 |
2.29 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
13395 |
0.00 |
2.29 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
16346 |
0.00 |
2.79 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
17969 |
0.00 |
3.07 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
16346 |
0.00 |
2.79 |
17.61 |
9991 |
17969 |
7011 |
51.16 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
16346 |
0.00 |
2.79 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
16346 |
0.00 |
2.79 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
15979 |
0.00 |
2.73 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
15979 |
0.00 |
2.73 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
9853 |
0.00 |
1.68 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
14679 |
0.00 |
2.51 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
9853 |
0.00 |
1.68 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
14679 |
0.00 |
2.51 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
10183 |
0.00 |
1.74 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
10183 |
0.00 |
1.74 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
10183 |
0.00 |
1.74 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
12856 |
0.00 |
2.19 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
12856 |
0.00 |
2.19 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
12856 |
0.00 |
2.19 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
12856 |
0.00 |
2.19 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
12856 |
0.00 |
2.19 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
12362 |
0.00 |
2.11 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
12362 |
0.00 |
2.11 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
13762 |
0.00 |
2.35 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
14375 |
0.00 |
2.45 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
15440 |
0.00 |
2.64 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
16117 |
0.00 |
2.75 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
19092 |
0.00 |
3.26 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
20153 |
0.00 |
3.44 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
20153 |
0.00 |
3.44 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
19092 |
0.00 |
3.26 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
15768 |
0.00 |
2.69 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
15044 |
0.00 |
2.57 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
15044 |
0.00 |
2.57 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
14369 |
0.00 |
2.45 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
14369 |
0.00 |
2.45 |
19.43 |
14389 |
20153 |
9853 |
76.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
14369 |
0.00 |
2.45 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
15659 |
0.00 |
2.67 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
14369 |
0.00 |
2.45 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
10932 |
0.00 |
1.87 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
10932 |
0.00 |
1.87 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
10932 |
0.00 |
1.87 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
10786 |
0.00 |
1.84 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
10786 |
0.00 |
1.84 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
11360 |
0.00 |
1.94 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
11498 |
0.00 |
1.96 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
11360 |
0.00 |
1.94 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
11360 |
0.00 |
1.94 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
9933 |
0.00 |
1.70 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
9933 |
0.00 |
1.70 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
9933 |
0.00 |
1.70 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
10889 |
0.00 |
1.86 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
15361 |
0.00 |
2.62 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
15895 |
0.00 |
2.71 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
17580 |
0.00 |
3.00 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
17580 |
0.00 |
3.00 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
15895 |
0.00 |
2.71 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
17580 |
0.00 |
3.00 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
18472 |
0.00 |
3.15 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
18893 |
0.00 |
3.22 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
18893 |
0.00 |
3.22 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
20467 |
0.00 |
3.49 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
18893 |
0.00 |
3.22 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
18893 |
0.00 |
3.22 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
25736 |
0.00 |
4.39 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
25736 |
0.00 |
4.39 |
25.18 |
15030 |
25736 |
9933 |
76.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
15878 |
0.00 |
2.71 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
22217 |
0.00 |
3.79 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
15878 |
0.00 |
2.71 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
8843 |
0.00 |
1.51 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
7511 |
0.00 |
1.28 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
7511 |
0.00 |
1.28 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
7511 |
0.00 |
1.28 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
22845 |
0.00 |
3.90 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
30454 |
0.00 |
5.20 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
30454 |
0.00 |
5.20 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
30454 |
0.00 |
5.20 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
32755 |
0.00 |
5.59 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
26655 |
0.00 |
4.55 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
26655 |
0.00 |
4.55 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
29653 |
0.00 |
5.06 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
29653 |
0.00 |
5.06 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
11321 |
0.00 |
1.93 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
23842 |
0.00 |
4.07 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
23842 |
0.00 |
4.07 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
11321 |
0.00 |
1.93 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
23842 |
0.00 |
4.07 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
23842 |
0.00 |
4.07 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
23572 |
0.00 |
4.02 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
23572 |
0.00 |
4.02 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
23572 |
0.00 |
4.02 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
23572 |
0.00 |
4.02 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
31998 |
0.00 |
5.46 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
37631 |
0.00 |
6.42 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
34777 |
0.00 |
5.94 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
38857 |
0.00 |
6.63 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
42857 |
0.00 |
7.31 |
39.81 |
23979 |
42857 |
7511 |
126.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
42857 |
0.00 |
7.31 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
21416 |
0.00 |
3.66 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
26444 |
0.00 |
4.51 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
26444 |
0.00 |
4.51 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
26444 |
0.00 |
4.51 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
29937 |
0.00 |
5.11 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
29937 |
0.00 |
5.11 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
29937 |
0.00 |
5.11 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
29937 |
0.00 |
5.11 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
29749 |
0.00 |
5.08 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
25138 |
0.00 |
4.29 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
25138 |
0.00 |
4.29 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
25138 |
0.00 |
4.29 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
24822 |
0.00 |
4.24 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
25251 |
0.00 |
4.31 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
24983 |
0.00 |
4.26 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
24983 |
0.00 |
4.26 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
22294 |
0.00 |
3.80 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
24602 |
0.00 |
4.20 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
20675 |
0.00 |
3.53 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
20675 |
0.00 |
3.53 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
20675 |
0.00 |
3.53 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
20675 |
0.00 |
3.53 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
20675 |
0.00 |
3.53 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
23569 |
0.00 |
4.02 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
18812 |
0.00 |
3.21 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
24696 |
0.00 |
4.21 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
24696 |
0.00 |
4.21 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
17325 |
0.00 |
2.96 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
13476 |
0.00 |
2.30 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
13476 |
0.00 |
2.30 |
23.22 |
24351 |
42857 |
13476 |
128.83 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
13476 |
0.00 |
2.30 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
21246 |
0.00 |
3.63 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
21246 |
0.00 |
3.63 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
21246 |
0.00 |
3.63 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
18055 |
0.00 |
3.08 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
18055 |
0.00 |
3.08 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
18055 |
0.00 |
3.08 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
18226 |
0.00 |
3.11 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
19130 |
0.00 |
3.26 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
19130 |
0.00 |
3.26 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
23348 |
0.00 |
3.98 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
23348 |
0.00 |
3.98 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
19641 |
0.00 |
3.35 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
19641 |
0.00 |
3.35 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
25812 |
0.00 |
4.41 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
25508 |
0.00 |
4.35 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
27011 |
0.00 |
4.61 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
27011 |
0.00 |
4.61 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
25508 |
0.00 |
4.35 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
24753 |
0.00 |
4.22 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
20767 |
0.00 |
3.54 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
20767 |
0.00 |
3.54 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
18556 |
0.00 |
3.17 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
18556 |
0.00 |
3.17 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
12394 |
0.00 |
2.12 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
19778 |
0.00 |
3.38 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
19778 |
0.00 |
3.38 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
19778 |
0.00 |
3.38 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
19778 |
0.00 |
3.38 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
25254 |
0.00 |
4.31 |
23.09 |
20828 |
27011 |
12394 |
106.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
25845 |
0.00 |
4.41 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
25254 |
0.00 |
4.31 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
25845 |
0.00 |
4.41 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
25845 |
0.00 |
4.41 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
19303 |
0.00 |
3.29 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
19303 |
0.00 |
3.29 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
16160 |
0.00 |
2.76 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
16160 |
0.00 |
2.76 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
19571 |
0.00 |
3.34 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
19571 |
0.00 |
3.34 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
14083 |
0.00 |
2.40 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
19571 |
0.00 |
3.34 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
19571 |
0.00 |
3.34 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
24087 |
0.00 |
4.11 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
28313 |
0.00 |
4.83 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
31105 |
0.00 |
5.31 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
31105 |
0.00 |
5.31 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
31105 |
0.00 |
5.31 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
31105 |
0.00 |
5.31 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
33074 |
0.00 |
5.64 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
29574 |
0.00 |
5.05 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
29574 |
0.00 |
5.05 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
32695 |
0.00 |
5.58 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
31122 |
0.00 |
5.31 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
28240 |
0.00 |
4.82 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
26470 |
0.00 |
4.52 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
24452 |
0.00 |
4.17 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
22811 |
0.00 |
3.89 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
22705 |
0.00 |
3.88 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
20700 |
0.00 |
3.53 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
17550 |
0.00 |
3.00 |
27.81 |
24576 |
33074 |
14083 |
130.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
20529 |
0.00 |
3.50 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
18305 |
0.00 |
3.12 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
18305 |
0.00 |
3.12 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
18624 |
0.00 |
3.18 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
18624 |
0.00 |
3.18 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
18305 |
0.00 |
3.12 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
15194 |
0.00 |
2.59 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
15194 |
0.00 |
2.59 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
10894 |
0.00 |
1.86 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
15194 |
0.00 |
2.59 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
15194 |
0.00 |
2.59 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
14329 |
0.00 |
2.45 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
14329 |
0.00 |
2.45 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
14329 |
0.00 |
2.45 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
14329 |
0.00 |
2.45 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
15222 |
0.00 |
2.60 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
15222 |
0.00 |
2.60 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
14629 |
0.00 |
2.50 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
14629 |
0.00 |
2.50 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
14629 |
0.00 |
2.50 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
14629 |
0.00 |
2.50 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
14220 |
0.00 |
2.43 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
15183 |
0.00 |
2.59 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
15183 |
0.00 |
2.59 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
15183 |
0.00 |
2.59 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
14047 |
0.00 |
2.40 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
14047 |
0.00 |
2.40 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
13638 |
0.00 |
2.33 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
14047 |
0.00 |
2.40 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
13638 |
0.00 |
2.33 |
17.03 |
15327 |
20529 |
10894 |
78.48 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
9242 |
0.00 |
1.58 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
9242 |
0.00 |
1.58 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
9242 |
0.00 |
1.58 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
9242 |
0.00 |
1.58 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
10270 |
0.00 |
1.75 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
10513 |
0.00 |
1.79 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
15264 |
0.00 |
2.61 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
15264 |
0.00 |
2.61 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
15264 |
0.00 |
2.61 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
12663 |
0.00 |
2.16 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
11444 |
0.00 |
1.95 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
10904 |
0.00 |
1.86 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
10110 |
0.00 |
1.73 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
10110 |
0.00 |
1.73 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
11820 |
0.00 |
2.02 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
11564 |
0.00 |
1.97 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
11615 |
0.00 |
1.98 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
11615 |
0.00 |
1.98 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
11215 |
0.00 |
1.91 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
7281 |
0.00 |
1.24 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
7657 |
0.00 |
1.31 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
7657 |
0.00 |
1.31 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
8918 |
0.00 |
1.52 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
7657 |
0.00 |
1.31 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
7657 |
0.00 |
1.31 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
7479 |
0.00 |
1.28 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
6224 |
0.00 |
1.06 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
6224 |
0.00 |
1.06 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
8183 |
0.00 |
1.40 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
7422 |
0.00 |
1.27 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
9095 |
0.00 |
1.55 |
8.92 |
9937 |
15264 |
6224 |
52.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
8898 |
0.00 |
1.52 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
7974 |
0.00 |
1.36 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
7382 |
0.00 |
1.26 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
7974 |
0.00 |
1.36 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
7974 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
8617 |
0.00 |
1.47 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
10026 |
0.00 |
1.71 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
10048 |
0.00 |
1.71 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
10048 |
0.00 |
1.71 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
10048 |
0.00 |
1.71 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
6045 |
0.00 |
1.03 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
5444 |
0.00 |
0.93 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
5444 |
0.00 |
0.93 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
7515 |
0.00 |
1.28 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
8731 |
0.00 |
1.49 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
10995 |
0.00 |
1.88 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
10331 |
0.00 |
1.76 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
7178 |
0.00 |
1.23 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
6659 |
0.00 |
1.14 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
6659 |
0.00 |
1.14 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
5924 |
0.00 |
1.01 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
5924 |
0.00 |
1.01 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
9667 |
0.00 |
1.65 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
10703 |
0.00 |
1.83 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
10703 |
0.00 |
1.83 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
10703 |
0.00 |
1.83 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
8176 |
0.00 |
1.40 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
5287 |
0.00 |
0.90 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
5287 |
0.00 |
0.90 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
5287 |
0.00 |
0.90 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
10581 |
0.00 |
1.81 |
9.56 |
8136 |
10995 |
5287 |
43.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
12260 |
0.00 |
2.09 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
13582 |
0.00 |
2.32 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
12992 |
0.00 |
2.22 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
12992 |
0.00 |
2.22 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
13689 |
0.00 |
2.34 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
12992 |
0.00 |
2.22 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
10278 |
0.00 |
1.75 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
10278 |
0.00 |
1.75 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
12468 |
0.00 |
2.13 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
8933 |
0.00 |
1.52 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
9139 |
0.00 |
1.56 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
12468 |
0.00 |
2.13 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
11081 |
0.00 |
1.89 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
11081 |
0.00 |
1.89 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
11081 |
0.00 |
1.89 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
9978 |
0.00 |
1.70 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
9095 |
0.00 |
1.55 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
7033 |
0.00 |
1.20 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
7033 |
0.00 |
1.20 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
7033 |
0.00 |
1.20 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
7407 |
0.00 |
1.26 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
5249 |
0.00 |
0.90 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
7407 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
11662 |
0.00 |
1.99 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
11662 |
0.00 |
1.99 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
5249 |
0.00 |
0.90 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
4977 |
0.00 |
0.85 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
4977 |
0.00 |
0.85 |
8.74 |
9524 |
13689 |
4977 |
50.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
4251 |
0.00 |
0.73 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
6067 |
0.00 |
1.04 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
6463 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
6463 |
0.00 |
1.10 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
7075 |
0.00 |
1.21 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
5754 |
0.00 |
0.98 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
5754 |
0.00 |
0.98 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
5497 |
0.00 |
0.94 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
4923 |
0.00 |
0.84 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
4483 |
0.00 |
0.77 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
4483 |
0.00 |
0.77 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
4483 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
9284 |
0.00 |
1.58 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
9284 |
0.00 |
1.58 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
9284 |
0.00 |
1.58 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
7414 |
0.00 |
1.27 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
7043 |
0.00 |
1.20 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
6713 |
0.00 |
1.15 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
6713 |
0.00 |
1.15 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
6713 |
0.00 |
1.15 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
6961 |
0.00 |
1.19 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
6751 |
0.00 |
1.15 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
5285 |
0.00 |
0.90 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
5285 |
0.00 |
0.90 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
6178 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
5285 |
0.00 |
0.90 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
5098 |
0.00 |
0.87 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
6178 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
5098 |
0.00 |
0.87 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
4949 |
0.00 |
0.84 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
4949 |
0.00 |
0.84 |
6.44 |
6134 |
9284 |
4251 |
32.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
7188 |
0.00 |
1.23 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
6055 |
0.00 |
1.03 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
7447 |
0.00 |
1.27 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
8101 |
0.00 |
1.38 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
8081 |
0.00 |
1.38 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
11243 |
0.00 |
1.92 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
11234 |
0.00 |
1.92 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
11561 |
0.00 |
1.97 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
11561 |
0.00 |
1.97 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
15019 |
0.00 |
2.56 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
15019 |
0.00 |
2.56 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
16643 |
0.00 |
2.84 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
16643 |
0.00 |
2.84 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
16643 |
0.00 |
2.84 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
15954 |
0.00 |
2.72 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
15954 |
0.00 |
2.72 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
15954 |
0.00 |
2.72 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
17490 |
0.00 |
2.99 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
18363 |
0.00 |
3.13 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
18363 |
0.00 |
3.13 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
15601 |
0.00 |
2.66 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
11887 |
0.00 |
2.03 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
10418 |
0.00 |
1.78 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
10230 |
0.00 |
1.75 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
10230 |
0.00 |
1.75 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
10418 |
0.00 |
1.78 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
10961 |
0.00 |
1.87 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
14523 |
0.00 |
2.48 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
15883 |
0.00 |
2.71 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
15883 |
0.00 |
2.71 |
15.04 |
12758 |
18363 |
4949 |
67.50 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
15050 |
0.00 |
2.57 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
15050 |
0.00 |
2.57 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
15050 |
0.00 |
2.57 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
12932 |
0.00 |
2.21 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
13093 |
0.00 |
2.23 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
16011 |
0.00 |
2.73 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
16011 |
0.00 |
2.73 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
15680 |
0.00 |
2.68 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
14726 |
0.00 |
2.51 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
14726 |
0.00 |
2.51 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
14726 |
0.00 |
2.51 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
14847 |
0.00 |
2.53 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
14847 |
0.00 |
2.53 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
14847 |
0.00 |
2.53 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
13573 |
0.00 |
2.32 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
13573 |
0.00 |
2.32 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
13573 |
0.00 |
2.32 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
17311 |
0.00 |
2.95 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
17311 |
0.00 |
2.95 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
17791 |
0.00 |
3.04 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
17311 |
0.00 |
2.95 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
17292 |
0.00 |
2.95 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
16441 |
0.00 |
2.81 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
17292 |
0.00 |
2.95 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
17292 |
0.00 |
2.95 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
14387 |
0.00 |
2.46 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
17516 |
0.00 |
2.99 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
17516 |
0.00 |
2.99 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
17363 |
0.00 |
2.96 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
12238 |
0.00 |
2.09 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
12238 |
0.00 |
2.09 |
18.53 |
15407 |
17791 |
12238 |
81.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
12238 |
0.00 |
2.09 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
10436 |
0.00 |
1.78 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
12238 |
0.00 |
2.09 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
16345 |
0.00 |
2.79 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
16345 |
0.00 |
2.79 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
16345 |
0.00 |
2.79 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
18735 |
0.00 |
3.20 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
17130 |
0.00 |
2.92 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
17130 |
0.00 |
2.92 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
18016 |
0.00 |
3.07 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
17130 |
0.00 |
2.92 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
13568 |
0.00 |
2.32 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
13568 |
0.00 |
2.32 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
13568 |
0.00 |
2.32 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
13568 |
0.00 |
2.32 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
13824 |
0.00 |
2.36 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
13824 |
0.00 |
2.36 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
8472 |
0.00 |
1.45 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
13824 |
0.00 |
2.36 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
8472 |
0.00 |
1.45 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
8472 |
0.00 |
1.45 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
16551 |
0.00 |
2.82 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
19465 |
0.00 |
3.32 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
19465 |
0.00 |
3.32 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
22287 |
0.00 |
3.80 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
21115 |
0.00 |
3.60 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
19465 |
0.00 |
3.32 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
16694 |
0.00 |
2.85 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
14848 |
0.00 |
2.53 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
13728 |
0.00 |
2.34 |
21.78 |
15132 |
22287 |
8472 |
80.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
8695 |
0.00 |
1.48 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
10217 |
0.00 |
1.74 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
10217 |
0.00 |
1.74 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
10217 |
0.00 |
1.74 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
14166 |
0.00 |
2.42 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
18934 |
0.00 |
3.23 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
21676 |
0.00 |
3.70 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
21521 |
0.00 |
3.67 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
27259 |
0.00 |
4.65 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
27259 |
0.00 |
4.65 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
20515 |
0.00 |
3.50 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
17004 |
0.00 |
2.90 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
17004 |
0.00 |
2.90 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
17004 |
0.00 |
2.90 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
29812 |
0.00 |
5.09 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
29812 |
0.00 |
5.09 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
30712 |
0.00 |
5.24 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
30712 |
0.00 |
5.24 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
24786 |
0.00 |
4.23 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
23853 |
0.00 |
4.07 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
23853 |
0.00 |
4.07 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
23062 |
0.00 |
3.94 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
19486 |
0.00 |
3.33 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
18906 |
0.00 |
3.23 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
18906 |
0.00 |
3.23 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
17891 |
0.00 |
3.05 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
18906 |
0.00 |
3.23 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
20049 |
0.00 |
3.42 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
20049 |
0.00 |
3.42 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
20049 |
0.00 |
3.42 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
24802 |
0.00 |
4.23 |
24.01 |
20559 |
30712 |
8695 |
108.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
20049 |
0.00 |
3.42 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
21701 |
0.00 |
3.70 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
21701 |
0.00 |
3.70 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
21581 |
0.00 |
3.68 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
14140 |
0.00 |
2.41 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
18521 |
0.00 |
3.16 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
14140 |
0.00 |
2.41 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
18521 |
0.00 |
3.16 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
14140 |
0.00 |
2.41 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
13014 |
0.00 |
2.22 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
12260 |
0.00 |
2.09 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
13014 |
0.00 |
2.22 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
13014 |
0.00 |
2.22 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
24589 |
0.00 |
4.20 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
34994 |
0.00 |
5.97 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
43258 |
0.00 |
7.38 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
34994 |
0.00 |
5.97 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
34994 |
0.00 |
5.97 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
43258 |
0.00 |
7.38 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
20-Aug-17 |
44830 |
0.09 |
7.65 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
21-Aug-17 |
44830 |
0.19 |
7.65 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
22-Aug-17 |
44830 |
0.28 |
7.65 |
49.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Aug-17 |
43572 |
0.00 |
7.44 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
41146 |
0.00 |
7.02 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
41146 |
0.00 |
7.02 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
41146 |
0.00 |
7.02 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
37240 |
0.00 |
6.36 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
37240 |
0.00 |
6.36 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
36443 |
0.00 |
6.22 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
33818 |
0.00 |
5.77 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
33818 |
0.00 |
5.77 |
44.52 |
29418 |
44830 |
12260 |
155.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
26846 |
0.00 |
4.58 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
24794 |
0.00 |
4.23 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
24313 |
0.00 |
4.15 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
24313 |
0.00 |
4.15 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
24313 |
0.00 |
4.15 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
26390 |
0.00 |
4.50 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
26390 |
0.00 |
4.50 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
26390 |
0.00 |
4.50 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
26390 |
0.00 |
4.50 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
30380 |
0.00 |
5.18 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
30380 |
0.00 |
5.18 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
37952 |
0.00 |
6.48 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
37952 |
0.00 |
6.48 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
37952 |
0.00 |
6.48 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
34954 |
0.00 |
5.97 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
34671 |
0.00 |
5.92 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
28668 |
0.00 |
4.89 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
28668 |
0.00 |
4.89 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
28668 |
0.00 |
4.89 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
26454 |
0.00 |
4.51 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
26454 |
0.00 |
4.51 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
24941 |
0.00 |
4.26 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
22089 |
0.00 |
3.77 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
19129 |
0.00 |
3.26 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
19129 |
0.00 |
3.26 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
19129 |
0.00 |
3.26 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
26587 |
0.00 |
4.54 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
26587 |
0.00 |
4.54 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
26587 |
0.00 |
4.54 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
24692 |
0.00 |
4.21 |
27.62 |
27612 |
37952 |
19129 |
146.09 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
23884 |
0.00 |
4.08 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
22524 |
0.00 |
3.84 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
18516 |
0.00 |
3.16 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
18516 |
0.00 |
3.16 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
18516 |
0.00 |
3.16 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
23578 |
0.00 |
4.02 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
23578 |
0.00 |
4.02 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
23578 |
0.00 |
4.02 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
18520 |
0.00 |
3.16 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
18520 |
0.00 |
3.16 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
18520 |
0.00 |
3.16 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
21885 |
0.00 |
3.74 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
21885 |
0.00 |
3.74 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
21887 |
0.00 |
3.74 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
21885 |
0.00 |
3.74 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
21885 |
0.00 |
3.74 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
21713 |
0.00 |
3.71 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
21887 |
0.00 |
3.74 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
21713 |
0.00 |
3.71 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
21426 |
0.00 |
3.66 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
19334 |
0.00 |
3.30 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
19334 |
0.00 |
3.30 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
19334 |
0.00 |
3.30 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
19762 |
0.00 |
3.37 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
20572 |
0.00 |
3.51 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
25106 |
0.00 |
4.28 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
25106 |
0.00 |
4.28 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
25547 |
0.00 |
4.36 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
25547 |
0.00 |
4.36 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
25547 |
0.00 |
4.36 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
22840 |
0.00 |
3.90 |
29.06 |
21692 |
25547 |
18516 |
114.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
22840 |
0.00 |
3.90 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
20155 |
0.00 |
3.44 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
19323 |
0.00 |
3.30 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
20155 |
0.00 |
3.44 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
20155 |
0.00 |
3.44 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
20155 |
0.00 |
3.44 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
20840 |
0.00 |
3.56 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
21922 |
0.00 |
3.74 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
20840 |
0.00 |
3.56 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
20840 |
0.00 |
3.56 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
15607 |
0.00 |
2.66 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
15607 |
0.00 |
2.66 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
15607 |
0.00 |
2.66 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
18737 |
0.00 |
3.20 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
18737 |
0.00 |
3.20 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
18737 |
0.00 |
3.20 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
12981 |
0.00 |
2.22 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
12436 |
0.00 |
2.12 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
12436 |
0.00 |
2.12 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
12981 |
0.00 |
2.22 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
12436 |
0.00 |
2.12 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
13970 |
0.00 |
2.38 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
14630 |
0.00 |
2.50 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
14630 |
0.00 |
2.50 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
9089 |
0.00 |
1.55 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
12738 |
0.00 |
2.17 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
12738 |
0.00 |
2.17 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
10803 |
0.00 |
1.84 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
13282 |
0.00 |
2.27 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
14047 |
0.00 |
2.40 |
14.90 |
16526 |
22840 |
9089 |
87.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
14471 |
0.00 |
2.47 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
14471 |
0.00 |
2.47 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
14265 |
0.00 |
2.43 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
13607 |
0.00 |
2.32 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
10993 |
0.00 |
1.88 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
10993 |
0.00 |
1.88 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
10276 |
0.00 |
1.75 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
13486 |
0.00 |
2.30 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
9594 |
0.00 |
1.64 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
9594 |
0.00 |
1.64 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
5781 |
0.00 |
0.99 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
5781 |
0.00 |
0.99 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
5781 |
0.00 |
0.99 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
7631 |
0.00 |
1.30 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
10657 |
0.00 |
1.82 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
12136 |
0.00 |
2.07 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
12136 |
0.00 |
2.07 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
12215 |
0.00 |
2.08 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
12489 |
0.00 |
2.13 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
11941 |
0.00 |
2.04 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
8477 |
0.00 |
1.45 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
11941 |
0.00 |
2.04 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
8700 |
0.00 |
1.48 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
8700 |
0.00 |
1.48 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
8700 |
0.00 |
1.48 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
9892 |
0.00 |
1.69 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
8700 |
0.00 |
1.48 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
9892 |
0.00 |
1.69 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
7938 |
0.00 |
1.35 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
8132 |
0.00 |
1.39 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
8132 |
0.00 |
1.39 |
10.48 |
10242 |
14471 |
5781 |
54.19 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
8132 |
0.00 |
1.39 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
8132 |
0.00 |
1.39 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
13029 |
0.00 |
2.22 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
13029 |
0.00 |
2.22 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
9141 |
0.00 |
1.56 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
12065 |
0.00 |
2.06 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
12065 |
0.00 |
2.06 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
9141 |
0.00 |
1.56 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
9898 |
0.00 |
1.69 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
11608 |
0.00 |
1.98 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
9898 |
0.00 |
1.69 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
6710 |
0.00 |
1.15 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
7256 |
0.00 |
1.24 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
6518 |
0.00 |
1.11 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
6482 |
0.00 |
1.11 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
6355 |
0.00 |
1.08 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
6355 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
6355 |
0.00 |
1.08 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
7301 |
0.00 |
1.25 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
8362 |
0.00 |
1.43 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
8362 |
0.00 |
1.43 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
8362 |
0.00 |
1.43 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
8896 |
0.00 |
1.52 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
7949 |
0.00 |
1.36 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
7949 |
0.00 |
1.36 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
11356 |
0.00 |
1.94 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
11356 |
0.00 |
1.94 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
10854 |
0.00 |
1.85 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
10854 |
0.00 |
1.85 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
9526 |
0.00 |
1.63 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
8515 |
0.00 |
1.45 |
12.02 |
9091 |
13029 |
6355 |
48.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
8515 |
0.00 |
1.45 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
11463 |
0.00 |
1.96 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
11824 |
0.00 |
2.02 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
13748 |
0.00 |
2.35 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
14031 |
0.00 |
2.39 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
13467 |
0.00 |
2.30 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
12001 |
0.00 |
2.05 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
15369 |
0.00 |
2.62 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
12001 |
0.00 |
2.05 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
12001 |
0.00 |
2.05 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
17966 |
0.00 |
3.07 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
20194 |
0.00 |
3.45 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
17966 |
0.00 |
3.07 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
17966 |
0.00 |
3.07 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
13445 |
0.00 |
2.29 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
11411 |
0.00 |
1.95 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
11411 |
0.00 |
1.95 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
13575 |
0.00 |
2.32 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
13575 |
0.00 |
2.32 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
14178 |
0.00 |
2.42 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
14594 |
0.00 |
2.49 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
13706 |
0.00 |
2.34 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
9716 |
0.00 |
1.66 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
14337 |
0.00 |
2.45 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
9716 |
0.00 |
1.66 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
9716 |
0.00 |
1.66 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
10602 |
0.00 |
1.81 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
10602 |
0.00 |
1.81 |
13.38 |
12838 |
20194 |
8515 |
67.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
9068 |
0.00 |
1.55 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
9068 |
0.00 |
1.55 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
9068 |
0.00 |
1.55 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
8513 |
0.00 |
1.45 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
8348 |
0.00 |
1.42 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
9051 |
0.00 |
1.54 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
9051 |
0.00 |
1.54 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
9051 |
0.00 |
1.54 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
9370 |
0.00 |
1.60 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
9370 |
0.00 |
1.60 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
7208 |
0.00 |
1.23 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
8169 |
0.00 |
1.39 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
7208 |
0.00 |
1.23 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
6830 |
0.00 |
1.17 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
6383 |
0.00 |
1.09 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
6383 |
0.00 |
1.09 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
6281 |
0.00 |
1.07 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
6383 |
0.00 |
1.09 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
9585 |
0.00 |
1.64 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
9896 |
0.00 |
1.69 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
6600 |
0.00 |
1.13 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
8199 |
0.00 |
1.40 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
6382 |
0.00 |
1.09 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
5954 |
0.00 |
1.02 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
5918 |
0.00 |
1.01 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
5918 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
5918 |
0.00 |
1.01 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
3957 |
0.00 |
0.68 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
3237 |
0.00 |
0.55 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
3237 |
0.00 |
0.55 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
7657 |
0.00 |
1.31 |
6.12 |
7331 |
9896 |
3237 |
38.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
5994 |
0.00 |
1.02 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
7010 |
0.00 |
1.20 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
7010 |
0.00 |
1.20 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
5994 |
0.00 |
1.02 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
4813 |
0.00 |
0.82 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
4813 |
0.00 |
0.82 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
4813 |
0.00 |
0.82 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
6056 |
0.00 |
1.03 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
6340 |
0.00 |
1.08 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
6967 |
0.00 |
1.19 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
8657 |
0.00 |
1.48 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
12249 |
0.00 |
2.09 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
12030 |
0.00 |
2.05 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
12030 |
0.00 |
2.05 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
9792 |
0.00 |
1.67 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
9792 |
0.00 |
1.67 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
9792 |
0.00 |
1.67 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
9792 |
0.00 |
1.67 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
8468 |
0.00 |
1.45 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
8529 |
0.00 |
1.46 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
8529 |
0.00 |
1.46 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
8529 |
0.00 |
1.46 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
8529 |
0.00 |
1.46 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
9536 |
0.00 |
1.63 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
12452 |
0.00 |
2.13 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
12452 |
0.00 |
2.13 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
10584 |
0.00 |
1.81 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
10584 |
0.00 |
1.81 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
10584 |
0.00 |
1.81 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
9406 |
0.00 |
1.61 |
12.90 |
8703 |
12452 |
4813 |
46.04 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
9220 |
0.00 |
1.57 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
9406 |
0.00 |
1.61 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
9220 |
0.00 |
1.57 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
9220 |
0.00 |
1.57 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
9555 |
0.00 |
1.63 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
9555 |
0.00 |
1.63 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
10323 |
0.00 |
1.76 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
10323 |
0.00 |
1.76 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
9346 |
0.00 |
1.60 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
9346 |
0.00 |
1.60 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
11100 |
0.00 |
1.89 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
12120 |
0.00 |
2.07 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
13007 |
0.00 |
2.22 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
13007 |
0.00 |
2.22 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
12120 |
0.00 |
2.07 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
11234 |
0.00 |
1.92 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
11234 |
0.00 |
1.92 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
11234 |
0.00 |
1.92 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
11234 |
0.00 |
1.92 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
7529 |
0.00 |
1.28 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
9512 |
0.00 |
1.62 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
7054 |
0.00 |
1.20 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
7054 |
0.00 |
1.20 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
8226 |
0.00 |
1.40 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
8354 |
0.00 |
1.43 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
8354 |
0.00 |
1.43 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
11152 |
0.00 |
1.90 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
13720 |
0.00 |
2.34 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
13720 |
0.00 |
2.34 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
13720 |
0.00 |
2.34 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
12100 |
0.00 |
2.07 |
13.84 |
10397 |
13720 |
7054 |
55.01 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
12029 |
0.00 |
2.05 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
12029 |
0.00 |
2.05 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
12100 |
0.00 |
2.07 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
12362 |
0.00 |
2.11 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
13455 |
0.00 |
2.30 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
13455 |
0.00 |
2.30 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
13455 |
0.00 |
2.30 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
14312 |
0.00 |
2.44 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
14312 |
0.00 |
2.44 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
11573 |
0.00 |
1.98 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
9490 |
0.00 |
1.62 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
9154 |
0.00 |
1.56 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
8598 |
0.00 |
1.47 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
9154 |
0.00 |
1.56 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
9154 |
0.00 |
1.56 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
9737 |
0.00 |
1.66 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
10148 |
0.00 |
1.73 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
13752 |
0.00 |
2.35 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
14192 |
0.00 |
2.42 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
13752 |
0.00 |
2.35 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
17428 |
0.00 |
2.97 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
18098 |
0.00 |
3.09 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
17428 |
0.00 |
2.97 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
14575 |
0.00 |
2.49 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
14575 |
0.00 |
2.49 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
14575 |
0.00 |
2.49 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
14575 |
0.00 |
2.49 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
16920 |
0.00 |
2.89 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
16920 |
0.00 |
2.89 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
16920 |
0.00 |
2.89 |
18.61 |
13236 |
18098 |
8598 |
70.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
16342 |
0.00 |
2.79 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
14761 |
0.00 |
2.52 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
13768 |
0.00 |
2.35 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
13768 |
0.00 |
2.35 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
22995 |
0.00 |
3.92 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
22995 |
0.00 |
3.92 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
24309 |
0.00 |
4.15 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
23649 |
0.00 |
4.04 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
22995 |
0.00 |
3.92 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
26722 |
0.00 |
4.56 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
19576 |
0.00 |
3.34 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
19386 |
0.00 |
3.31 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
24222 |
0.00 |
4.13 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
24222 |
0.00 |
4.13 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
24222 |
0.00 |
4.13 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
24222 |
0.00 |
4.13 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
21389 |
0.00 |
3.65 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
20219 |
0.00 |
3.45 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
20219 |
0.00 |
3.45 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
18444 |
0.00 |
3.15 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
17283 |
0.00 |
2.95 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
14818 |
0.00 |
2.53 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
11278 |
0.00 |
1.92 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
11278 |
0.00 |
1.92 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
11259 |
0.00 |
1.92 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
14204 |
0.00 |
2.42 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
14204 |
0.00 |
2.42 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
19082 |
0.00 |
3.26 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
17274 |
0.00 |
2.95 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
17274 |
0.00 |
2.95 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
15998 |
0.00 |
2.73 |
18.65 |
18786 |
26722 |
11259 |
99.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
16980 |
0.00 |
2.90 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
15998 |
0.00 |
2.73 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
15998 |
0.00 |
2.73 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
15998 |
0.00 |
2.73 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
15214 |
0.00 |
2.60 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
10154 |
0.00 |
1.73 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
10154 |
0.00 |
1.73 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
15214 |
0.00 |
2.60 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
19967 |
0.00 |
3.41 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
25046 |
0.00 |
4.27 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
25046 |
0.00 |
4.27 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
25046 |
0.00 |
4.27 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
26026 |
0.00 |
4.44 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
22150 |
0.00 |
3.78 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
22150 |
0.00 |
3.78 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
27115 |
0.00 |
4.63 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
24656 |
0.00 |
4.21 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
24656 |
0.00 |
4.21 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
25129 |
0.00 |
4.29 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
25129 |
0.00 |
4.29 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
25129 |
0.00 |
4.29 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
25129 |
0.00 |
4.29 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
25129 |
0.00 |
4.29 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
19190 |
0.00 |
3.28 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
19611 |
0.00 |
3.35 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
19190 |
0.00 |
3.28 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
20035 |
0.00 |
3.42 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
20035 |
0.00 |
3.42 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
24119 |
0.00 |
4.12 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
29527 |
0.00 |
5.04 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
29527 |
0.00 |
5.04 |
27.66 |
21434 |
29527 |
10154 |
113.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
29527 |
0.00 |
5.04 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
28938 |
0.00 |
4.94 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
29527 |
0.00 |
5.04 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
30437 |
0.00 |
5.19 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
30306 |
0.00 |
5.17 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
31260 |
0.00 |
5.34 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
32816 |
0.00 |
5.60 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
32816 |
0.00 |
5.60 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
31713 |
0.00 |
5.41 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
33176 |
0.00 |
5.66 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
33077 |
0.00 |
5.65 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
33077 |
0.00 |
5.65 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
33350 |
0.00 |
5.69 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
33624 |
0.00 |
5.74 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
36798 |
0.00 |
6.28 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
36798 |
0.00 |
6.28 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2.48 |
17-Sep-18 |
58831 |
2.48 |
10.04 |
45.32 |
|
|
|
|
|
|
|
|
|
0.6 |
2.48 |
18-Sep-18 |
58831 |
4.97 |
10.04 |
49.72 |
|
|
|
|
|
|
|
|
|
1.1 |
2.48 |
19-Sep-18 |
58831 |
7.45 |
10.04 |
54.11 |
|
|
|
|
|
|
|
|
|
1.7 |
1.66 |
20-Sep-18 |
54014 |
9.11 |
9.22 |
57.64 |
|
|
|
|
|
|
|
|
|
2.0 |
1.95 |
21-Sep-18 |
55716 |
11.06 |
9.51 |
61.41 |
|
|
|
|
|
|
|
|
|
2.5 |
1.66 |
22-Sep-18 |
54014 |
12.72 |
9.22 |
64.35 |
|
|
|
|
|
|
|
|
|
2.8 |
0.39 |
23-Sep-18 |
46561 |
13.11 |
7.95 |
66.01 |
|
|
|
|
|
|
|
|
|
2.9 |
0.39 |
24-Sep-18 |
46561 |
13.50 |
7.95 |
63.92 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
25-Sep-18 |
32303 |
0.00 |
5.51 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
29311 |
0.00 |
5.00 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
29311 |
0.00 |
5.00 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
27442 |
0.00 |
4.68 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
27281 |
0.00 |
4.66 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
27121 |
0.00 |
4.63 |
37.43 |
37190 |
58831 |
27121 |
196.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
27121 |
0.00 |
4.63 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
26475 |
0.00 |
4.52 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
28442 |
0.00 |
4.85 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
27306 |
0.00 |
4.66 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
27306 |
0.00 |
4.66 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
24187 |
0.00 |
4.13 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
24735 |
0.00 |
4.22 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
23448 |
0.00 |
4.00 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
26508 |
0.00 |
4.52 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
26508 |
0.00 |
4.52 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
19687 |
0.00 |
3.36 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
11962 |
0.00 |
2.04 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
11962 |
0.00 |
2.04 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
11962 |
0.00 |
2.04 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
15687 |
0.00 |
2.68 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
19635 |
0.00 |
3.35 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
20787 |
0.00 |
3.55 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
20787 |
0.00 |
3.55 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
20209 |
0.00 |
3.45 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
21749 |
0.00 |
3.71 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
21749 |
0.00 |
3.71 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
23422 |
0.00 |
4.00 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
24128 |
0.00 |
4.12 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
24128 |
0.00 |
4.12 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
24128 |
0.00 |
4.12 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
22107 |
0.00 |
3.77 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
20136 |
0.00 |
3.44 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
17098 |
0.00 |
2.92 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
17098 |
0.00 |
2.92 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
13808 |
0.00 |
2.36 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
13808 |
0.00 |
2.36 |
21.88 |
21228 |
28442 |
11962 |
112.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
13808 |
0.00 |
2.36 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
11883 |
0.00 |
2.03 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
12758 |
0.00 |
2.18 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
13646 |
0.00 |
2.33 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
9724 |
0.00 |
1.66 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
9724 |
0.00 |
1.66 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
4872 |
0.00 |
0.83 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
4872 |
0.00 |
0.83 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
4872 |
0.00 |
0.83 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
12514 |
0.00 |
2.14 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
12514 |
0.00 |
2.14 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
14676 |
0.00 |
2.50 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
14676 |
0.00 |
2.50 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
14676 |
0.00 |
2.50 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
15749 |
0.00 |
2.69 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
13894 |
0.00 |
2.37 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
12093 |
0.00 |
2.06 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
14237 |
0.00 |
2.43 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
13156 |
0.00 |
2.25 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
11380 |
0.00 |
1.94 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
11868 |
0.00 |
2.03 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
11868 |
0.00 |
2.03 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
9461 |
0.00 |
1.61 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
11868 |
0.00 |
2.03 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
13084 |
0.00 |
2.23 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
15501 |
0.00 |
2.65 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
12218 |
0.00 |
2.09 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
15501 |
0.00 |
2.65 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
12442 |
0.00 |
2.12 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
12442 |
0.00 |
2.12 |
15.88 |
12122 |
15749 |
4872 |
64.13 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
10398 |
0.00 |
1.77 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
10398 |
0.00 |
1.77 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
10398 |
0.00 |
1.77 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
9687 |
0.00 |
1.65 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
10398 |
0.00 |
1.77 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
14418 |
0.00 |
2.46 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
12920 |
0.00 |
2.20 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
6298 |
0.00 |
1.07 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
6298 |
0.00 |
1.07 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
6298 |
0.00 |
1.07 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
6298 |
0.00 |
1.07 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
9753 |
0.00 |
1.66 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
13267 |
0.00 |
2.26 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
13267 |
0.00 |
2.26 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
13267 |
0.00 |
2.26 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
11954 |
0.00 |
2.04 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
10670 |
0.00 |
1.82 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
5826 |
0.00 |
0.99 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
5292 |
0.00 |
0.90 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
5292 |
0.00 |
0.90 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
6052 |
0.00 |
1.03 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
6052 |
0.00 |
1.03 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
9923 |
0.00 |
1.69 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
9923 |
0.00 |
1.69 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
7376 |
0.00 |
1.26 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
7350 |
0.00 |
1.25 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
7350 |
0.00 |
1.25 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
7350 |
0.00 |
1.25 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
8699 |
0.00 |
1.48 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
8699 |
0.00 |
1.48 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
11780 |
0.00 |
2.01 |
10.00 |
9127 |
14418 |
5292 |
48.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
11780 |
0.00 |
2.01 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
13031 |
0.00 |
2.22 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
13892 |
0.00 |
2.37 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
13892 |
0.00 |
2.37 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
9579 |
0.00 |
1.63 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
10307 |
0.00 |
1.76 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
10307 |
0.00 |
1.76 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
12643 |
0.00 |
2.16 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
12643 |
0.00 |
2.16 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
13029 |
0.00 |
2.22 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
8637 |
0.00 |
1.47 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
8637 |
0.00 |
1.47 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
5593 |
0.00 |
0.95 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
4919 |
0.00 |
0.84 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
4919 |
0.00 |
0.84 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
6278 |
0.00 |
1.07 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
6126 |
0.00 |
1.05 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
5976 |
0.00 |
1.02 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
10623 |
0.00 |
1.81 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
10623 |
0.00 |
1.81 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
5976 |
0.00 |
1.02 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
8045 |
0.00 |
1.37 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
8045 |
0.00 |
1.37 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
8035 |
0.00 |
1.37 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
8040 |
0.00 |
1.37 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
8045 |
0.00 |
1.37 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
15017 |
0.00 |
2.56 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
15017 |
0.00 |
2.56 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
16147 |
0.00 |
2.76 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
16270 |
0.00 |
2.78 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
16270 |
0.00 |
2.78 |
16.18 |
10269 |
16270 |
4919 |
54.33 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
14605 |
0.00 |
2.49 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
11792 |
0.00 |
2.01 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
9507 |
0.00 |
1.62 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
9507 |
0.00 |
1.62 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
9507 |
0.00 |
1.62 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
9869 |
0.00 |
1.68 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
12917 |
0.00 |
2.20 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
13289 |
0.00 |
2.27 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
13289 |
0.00 |
2.27 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
13673 |
0.00 |
2.33 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
14060 |
0.00 |
2.40 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
14060 |
0.00 |
2.40 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
11613 |
0.00 |
1.98 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
7170 |
0.00 |
1.22 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
6444 |
0.00 |
1.10 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
6444 |
0.00 |
1.10 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
6444 |
0.00 |
1.10 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
6557 |
0.00 |
1.12 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
7762 |
0.00 |
1.32 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
5381 |
0.00 |
0.92 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
3047 |
0.00 |
0.52 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
3047 |
0.00 |
0.52 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
3047 |
0.00 |
0.52 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
3047 |
0.00 |
0.52 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
2591 |
0.00 |
0.44 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
9299 |
0.00 |
1.59 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
12248 |
0.00 |
2.09 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
12248 |
0.00 |
2.09 |
7.77 |
9714 |
16270 |
2591 |
51.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
11998 |
0.00 |
2.05 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
11750 |
0.00 |
2.01 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
9065 |
0.00 |
1.55 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
6177 |
0.00 |
1.05 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
6165 |
0.00 |
1.05 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
7186 |
0.00 |
1.23 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
7186 |
0.00 |
1.23 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
7186 |
0.00 |
1.23 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
7436 |
0.00 |
1.27 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
5883 |
0.00 |
1.00 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
7194 |
0.00 |
1.23 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
6534 |
0.00 |
1.12 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
6534 |
0.00 |
1.12 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
5339 |
0.00 |
0.91 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
5339 |
0.00 |
0.91 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
5766 |
0.00 |
0.98 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
8672 |
0.00 |
1.48 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
9265 |
0.00 |
1.58 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
9265 |
0.00 |
1.58 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
9265 |
0.00 |
1.58 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
7206 |
0.00 |
1.23 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
5938 |
0.00 |
1.01 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
5938 |
0.00 |
1.01 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
5938 |
0.00 |
1.01 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
5575 |
0.00 |
0.95 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
5214 |
0.00 |
0.89 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
5407 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
5407 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
5310 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
9848 |
0.00 |
1.68 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
9848 |
0.00 |
1.68 |
7.95 |
7253 |
11998 |
5214 |
38.37 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
13231 |
0.00 |
2.26 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
11809 |
0.00 |
2.02 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
11809 |
0.00 |
2.02 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
10499 |
0.00 |
1.79 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
9420 |
0.00 |
1.61 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
8362 |
0.00 |
1.43 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
8362 |
0.00 |
1.43 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
8362 |
0.00 |
1.43 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
10396 |
0.00 |
1.77 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
10997 |
0.00 |
1.88 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
10997 |
0.00 |
1.88 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
10831 |
0.00 |
1.85 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
12082 |
0.00 |
2.06 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
13361 |
0.00 |
2.28 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
10831 |
0.00 |
1.85 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
10831 |
0.00 |
1.85 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
10017 |
0.00 |
1.71 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
10672 |
0.00 |
1.82 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
10672 |
0.00 |
1.82 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
16761 |
0.00 |
2.86 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
15001 |
0.00 |
2.56 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
12740 |
0.00 |
2.17 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
12100 |
0.00 |
2.07 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
12100 |
0.00 |
2.07 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
8968 |
0.00 |
1.53 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
8396 |
0.00 |
1.43 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
9389 |
0.00 |
1.60 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
9389 |
0.00 |
1.60 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
9582 |
0.00 |
1.64 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
9633 |
0.00 |
1.64 |
11.51 |
10885 |
16761 |
8362 |
57.59 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
9633 |
0.00 |
1.64 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
9633 |
0.00 |
1.64 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
8155 |
0.00 |
1.39 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
5320 |
0.00 |
0.91 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
3837 |
0.00 |
0.65 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
3837 |
0.00 |
0.65 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
6379 |
0.00 |
1.09 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
9066 |
0.00 |
1.55 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
12113 |
0.00 |
2.07 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
12113 |
0.00 |
2.07 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
13961 |
0.00 |
2.38 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
13961 |
0.00 |
2.38 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
13961 |
0.00 |
2.38 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
10738 |
0.00 |
1.83 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
12327 |
0.00 |
2.10 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
10738 |
0.00 |
1.83 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
13923 |
0.00 |
2.38 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
15952 |
0.00 |
2.72 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
17865 |
0.00 |
3.05 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
17865 |
0.00 |
3.05 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
17865 |
0.00 |
3.05 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
17865 |
0.00 |
3.05 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
15880 |
0.00 |
2.71 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
14123 |
0.00 |
2.41 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
12066 |
0.00 |
2.06 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
13086 |
0.00 |
2.23 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
14123 |
0.00 |
2.41 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
15412 |
0.00 |
2.63 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
11557 |
0.00 |
1.97 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
15986 |
0.00 |
2.73 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
11745 |
0.00 |
2.00 |
16.04 |
12293 |
17865 |
3837 |
65.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
11745 |
0.00 |
2.00 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
8297 |
0.00 |
1.42 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
14494 |
0.00 |
2.47 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
11311 |
0.00 |
1.93 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
10518 |
0.00 |
1.80 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
7795 |
0.00 |
1.33 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
8714 |
0.00 |
1.49 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
8680 |
0.00 |
1.48 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
8680 |
0.00 |
1.48 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
9322 |
0.00 |
1.59 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
9581 |
0.00 |
1.64 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
9322 |
0.00 |
1.59 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
7898 |
0.00 |
1.35 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
7898 |
0.00 |
1.35 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
5591 |
0.00 |
0.95 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
6758 |
0.00 |
1.15 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
6758 |
0.00 |
1.15 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
10945 |
0.00 |
1.87 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
10945 |
0.00 |
1.87 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
13396 |
0.00 |
2.29 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
9714 |
0.00 |
1.66 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
9714 |
0.00 |
1.66 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
10759 |
0.00 |
1.84 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
9100 |
0.00 |
1.55 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
9100 |
0.00 |
1.55 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
9100 |
0.00 |
1.55 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
11065 |
0.00 |
1.89 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
9100 |
0.00 |
1.55 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
20387 |
0.00 |
3.48 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
20387 |
0.00 |
3.48 |
15.06 |
10285 |
20387 |
5591 |
54.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
20387 |
0.00 |
3.48 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
24072 |
0.00 |
4.11 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
24072 |
0.00 |
4.11 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
23556 |
0.00 |
4.02 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
22688 |
0.00 |
3.87 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
23556 |
0.00 |
4.02 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
21829 |
0.00 |
3.73 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
21829 |
0.00 |
3.73 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
14987 |
0.00 |
2.56 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
429 |
0.00 |
0.07 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
429 |
0.00 |
0.07 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
7882 |
0.00 |
1.35 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
14860 |
0.00 |
2.54 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
4525 |
0.00 |
0.77 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
21117 |
0.00 |
3.60 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
21117 |
0.00 |
3.60 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
22537 |
0.00 |
3.85 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
37078 |
0.00 |
6.33 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
43475 |
0.00 |
7.42 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
43475 |
0.00 |
7.42 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
36708 |
0.00 |
6.26 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
30340 |
0.00 |
5.18 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
24058 |
0.00 |
4.11 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
17213 |
0.00 |
2.94 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
13928 |
0.00 |
2.38 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
13928 |
0.00 |
2.38 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
13928 |
0.00 |
2.38 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
21453 |
0.00 |
3.66 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
32892 |
0.00 |
5.61 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
40106 |
0.00 |
6.84 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
40106 |
0.00 |
6.84 |
30.10 |
22534 |
43475 |
429 |
119.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
27326 |
0.00 |
4.66 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
15800 |
0.00 |
2.70 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
15800 |
0.00 |
2.70 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
15800 |
0.00 |
2.70 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
17351 |
0.00 |
2.96 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
16989 |
0.00 |
2.90 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
18567 |
0.00 |
3.17 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
20578 |
0.00 |
3.51 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
19539 |
0.00 |
3.33 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
18516 |
0.00 |
3.16 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
20578 |
0.00 |
3.51 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
20578 |
0.00 |
3.51 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
21747 |
0.00 |
3.71 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
21747 |
0.00 |
3.71 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
21747 |
0.00 |
3.71 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
21747 |
0.00 |
3.71 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
21458 |
0.00 |
3.66 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
21169 |
0.00 |
3.61 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
22788 |
0.00 |
3.89 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
20288 |
0.00 |
3.46 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
20288 |
0.00 |
3.46 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
22861 |
0.00 |
3.90 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
22861 |
0.00 |
3.90 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
23974 |
0.00 |
4.09 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
23974 |
0.00 |
4.09 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
25028 |
0.00 |
4.27 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
32731 |
0.00 |
5.59 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
26982 |
0.00 |
4.60 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
21583 |
0.00 |
3.68 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
21732 |
0.00 |
3.71 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
21732 |
0.00 |
3.71 |
29.66 |
21415 |
32731 |
15800 |
113.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
21732 |
0.00 |
3.71 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
21965 |
0.00 |
3.75 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
21965 |
0.00 |
3.75 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
24872 |
0.00 |
4.24 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
24872 |
0.00 |
4.24 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
21965 |
0.00 |
3.75 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
19406 |
0.00 |
3.31 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
19406 |
0.00 |
3.31 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
15934 |
0.00 |
2.72 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
16887 |
0.00 |
2.88 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
15934 |
0.00 |
2.72 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
15934 |
0.00 |
2.72 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
15934 |
0.00 |
2.72 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
15588 |
0.00 |
2.66 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
10768 |
0.00 |
1.84 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
10768 |
0.00 |
1.84 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
19770 |
0.00 |
3.37 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
23010 |
0.00 |
3.93 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
23010 |
0.00 |
3.93 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
32194 |
0.00 |
5.49 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
32807 |
0.00 |
5.60 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
32194 |
0.00 |
5.49 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
33626 |
0.00 |
5.74 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
33626 |
0.00 |
5.74 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
33626 |
0.00 |
5.74 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
33626 |
0.00 |
5.74 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
33626 |
0.00 |
5.74 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
28802 |
0.00 |
4.92 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
24130 |
0.00 |
4.12 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
19707 |
0.00 |
3.36 |
35.35 |
23207 |
33626 |
10768 |
122.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
19707 |
0.00 |
3.36 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
19707 |
0.00 |
3.36 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
17645 |
0.00 |
3.01 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
25154 |
0.00 |
4.29 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
21308 |
0.00 |
3.64 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
21005 |
0.00 |
3.58 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
21005 |
0.00 |
3.58 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
19267 |
0.00 |
3.29 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
18432 |
0.00 |
3.15 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
22743 |
0.00 |
3.88 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
16572 |
0.00 |
2.83 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
19593 |
0.00 |
3.34 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
22743 |
0.00 |
3.88 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
25768 |
0.00 |
4.40 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
21032 |
0.00 |
3.59 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
19574 |
0.00 |
3.34 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
18392 |
0.00 |
3.14 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
18392 |
0.00 |
3.14 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
14608 |
0.00 |
2.49 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
19042 |
0.00 |
3.25 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
22918 |
0.00 |
3.91 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
15362 |
0.00 |
2.62 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
17296 |
0.00 |
2.95 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
19286 |
0.00 |
3.29 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
9136 |
0.00 |
1.56 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
9136 |
0.00 |
1.56 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
19286 |
0.00 |
3.29 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
10033 |
0.00 |
1.71 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
10033 |
0.00 |
1.71 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
16297 |
0.00 |
2.78 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
16269 |
0.00 |
2.78 |
15.39 |
18282 |
25768 |
9136 |
96.73 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
16240 |
0.00 |
2.77 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
16297 |
0.00 |
2.78 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
16269 |
0.00 |
2.78 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
16380 |
0.00 |
2.80 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
15987 |
0.00 |
2.73 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
15987 |
0.00 |
2.73 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
14697 |
0.00 |
2.51 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
14697 |
0.00 |
2.51 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
13945 |
0.00 |
2.38 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
13945 |
0.00 |
2.38 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
13666 |
0.00 |
2.33 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
13389 |
0.00 |
2.29 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
14713 |
0.00 |
2.51 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
14713 |
0.00 |
2.51 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
14713 |
0.00 |
2.51 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
20153 |
0.00 |
3.44 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
20153 |
0.00 |
3.44 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
20153 |
0.00 |
3.44 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
20690 |
0.00 |
3.53 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
20153 |
0.00 |
3.44 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
16441 |
0.00 |
2.81 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
16441 |
0.00 |
2.81 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
9060 |
0.00 |
1.55 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
7775 |
0.00 |
1.33 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
7775 |
0.00 |
1.33 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
7740 |
0.00 |
1.32 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
7740 |
0.00 |
1.32 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
7740 |
0.00 |
1.32 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
7854 |
0.00 |
1.34 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
7854 |
0.00 |
1.34 |
9.30 |
14182 |
20690 |
7740 |
75.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
9781 |
0.00 |
1.67 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
8876 |
0.00 |
1.51 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
7986 |
0.00 |
1.36 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
16224 |
0.00 |
2.77 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
16224 |
0.00 |
2.77 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
12300 |
0.00 |
2.10 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
11784 |
0.00 |
2.01 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
11784 |
0.00 |
2.01 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
9475 |
0.00 |
1.62 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
7801 |
0.00 |
1.33 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
7801 |
0.00 |
1.33 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
8849 |
0.00 |
1.51 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
10417 |
0.00 |
1.78 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
8849 |
0.00 |
1.51 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
12160 |
0.00 |
2.08 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
12160 |
0.00 |
2.08 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
12160 |
0.00 |
2.08 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
8275 |
0.00 |
1.41 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
8275 |
0.00 |
1.41 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
5128 |
0.00 |
0.88 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
5455 |
0.00 |
0.93 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
5784 |
0.00 |
0.99 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
5784 |
0.00 |
0.99 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
5784 |
0.00 |
0.99 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
6570 |
0.00 |
1.12 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
7681 |
0.00 |
1.31 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
7681 |
0.00 |
1.31 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
9351 |
0.00 |
1.60 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
7941 |
0.00 |
1.36 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
9465 |
0.00 |
1.62 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
10172 |
0.00 |
1.74 |
10.05 |
9290 |
16224 |
5128 |
49.15 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
10172 |
0.00 |
1.74 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
8288 |
0.00 |
1.41 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
9871 |
0.00 |
1.68 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
8985 |
0.00 |
1.53 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
8985 |
0.00 |
1.53 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
9436 |
0.00 |
1.61 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
9891 |
0.00 |
1.69 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
11414 |
0.00 |
1.95 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
11414 |
0.00 |
1.95 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
9891 |
0.00 |
1.69 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
11414 |
0.00 |
1.95 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
11414 |
0.00 |
1.95 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
8443 |
0.00 |
1.44 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
8443 |
0.00 |
1.44 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
9279 |
0.00 |
1.58 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
6892 |
0.00 |
1.18 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
6006 |
0.00 |
1.03 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
7795 |
0.00 |
1.33 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
5953 |
0.00 |
1.02 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
5953 |
0.00 |
1.02 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
7043 |
0.00 |
1.20 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
11072 |
0.00 |
1.89 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
12080 |
0.00 |
2.06 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
12080 |
0.00 |
2.06 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
9511 |
0.00 |
1.62 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
6353 |
0.00 |
1.08 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
6353 |
0.00 |
1.08 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
6353 |
0.00 |
1.08 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
6578 |
0.00 |
1.12 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
6189 |
0.00 |
1.06 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
7519 |
0.00 |
1.28 |
8.34 |
8744 |
12080 |
5953 |
46.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
8635 |
0.00 |
1.47 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
7526 |
0.00 |
1.28 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
6441 |
0.00 |
1.10 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
11197 |
0.00 |
1.91 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
11197 |
0.00 |
1.91 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
11197 |
0.00 |
1.91 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
11676 |
0.00 |
1.99 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
11676 |
0.00 |
1.99 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
15990 |
0.00 |
2.73 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
16303 |
0.00 |
2.78 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
16303 |
0.00 |
2.78 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
11553 |
0.00 |
1.97 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
11553 |
0.00 |
1.97 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
8590 |
0.00 |
1.47 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
8590 |
0.00 |
1.47 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
9773 |
0.00 |
1.67 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
10958 |
0.00 |
1.87 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
10958 |
0.00 |
1.87 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
13493 |
0.00 |
2.30 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
14506 |
0.00 |
2.48 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
14506 |
0.00 |
2.48 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
7458 |
0.00 |
1.27 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
2545 |
0.00 |
0.43 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
2545 |
0.00 |
0.43 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
2545 |
0.00 |
0.43 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
3081 |
0.00 |
0.53 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
3624 |
0.00 |
0.62 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
5169 |
0.00 |
0.88 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
5169 |
0.00 |
0.88 |
4.21 |
9305 |
16303 |
2545 |
49.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
7910 |
0.00 |
1.35 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
6707 |
0.00 |
1.14 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
6707 |
0.00 |
1.14 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
2975 |
0.00 |
0.51 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
3022 |
0.00 |
0.52 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
3022 |
0.00 |
0.52 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
3838 |
0.00 |
0.66 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
3838 |
0.00 |
0.66 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
10862 |
0.00 |
1.85 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
6839 |
0.00 |
1.17 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
6839 |
0.00 |
1.17 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
6375 |
0.00 |
1.09 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
2976 |
0.00 |
0.51 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
2976 |
0.00 |
0.51 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
2976 |
0.00 |
0.51 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
2976 |
0.00 |
0.51 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
6951 |
0.00 |
1.19 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
8820 |
0.00 |
1.51 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
8820 |
0.00 |
1.51 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
8820 |
0.00 |
1.51 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
7025 |
0.00 |
1.20 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
5013 |
0.00 |
0.86 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
5013 |
0.00 |
0.86 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
5013 |
0.00 |
0.86 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
5180 |
0.00 |
0.88 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
6579 |
0.00 |
1.12 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
7548 |
0.00 |
1.29 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
8161 |
0.00 |
1.39 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
7853 |
0.00 |
1.34 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
7548 |
0.00 |
1.29 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
6367 |
0.00 |
1.09 |
8.40 |
5986 |
10862 |
2975 |
31.67 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
6593 |
0.00 |
1.13 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
6325 |
0.00 |
1.08 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
6593 |
0.00 |
1.13 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
6593 |
0.00 |
1.13 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
9353 |
0.00 |
1.60 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
11534 |
0.00 |
1.97 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
12013 |
0.00 |
2.05 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
11059 |
0.00 |
1.89 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
10296 |
0.00 |
1.76 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
9543 |
0.00 |
1.63 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
6106 |
0.00 |
1.04 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
6106 |
0.00 |
1.04 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
9543 |
0.00 |
1.63 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
6106 |
0.00 |
1.04 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
6106 |
0.00 |
1.04 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
9978 |
0.00 |
1.70 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
8698 |
0.00 |
1.48 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
7450 |
0.00 |
1.27 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
9741 |
0.00 |
1.66 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
10510 |
0.00 |
1.79 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
8586 |
0.00 |
1.47 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
11419 |
0.00 |
1.95 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
11419 |
0.00 |
1.95 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
12341 |
0.00 |
2.11 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
12341 |
0.00 |
2.11 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
13148 |
0.00 |
2.24 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
11545 |
0.00 |
1.97 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
10918 |
0.00 |
1.86 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
10298 |
0.00 |
1.76 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
9668 |
0.00 |
1.65 |
13.70 |
9300 |
13148 |
6106 |
49.20 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
9982 |
0.00 |
1.70 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
10893 |
0.00 |
1.86 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
12284 |
0.00 |
2.10 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
12284 |
0.00 |
2.10 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
12284 |
0.00 |
2.10 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
13085 |
0.00 |
2.23 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
13085 |
0.00 |
2.23 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
11708 |
0.00 |
2.00 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
11708 |
0.00 |
2.00 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
11708 |
0.00 |
2.00 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
11563 |
0.00 |
1.97 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
11417 |
0.00 |
1.95 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
7590 |
0.00 |
1.30 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
7590 |
0.00 |
1.30 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
8888 |
0.00 |
1.52 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
7590 |
0.00 |
1.30 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
7590 |
0.00 |
1.30 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
8888 |
0.00 |
1.52 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
7722 |
0.00 |
1.32 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
6582 |
0.00 |
1.12 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
5868 |
0.00 |
1.00 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
5868 |
0.00 |
1.00 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
5211 |
0.00 |
0.89 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
12698 |
0.00 |
2.17 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
12698 |
0.00 |
2.17 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
7907 |
0.00 |
1.35 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
12718 |
0.00 |
2.17 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
12718 |
0.00 |
2.17 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
12718 |
0.00 |
2.17 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
16003 |
0.00 |
2.73 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
19459 |
0.00 |
3.32 |
16.08 |
10591 |
19459 |
5211 |
56.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
27492 |
0.00 |
4.69 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
27492 |
0.00 |
4.69 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
23376 |
0.00 |
3.99 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
23057 |
0.00 |
3.94 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
23057 |
0.00 |
3.94 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
16765 |
0.00 |
2.86 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
16765 |
0.00 |
2.86 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
18853 |
0.00 |
3.22 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
23323 |
0.00 |
3.98 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
23323 |
0.00 |
3.98 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
23323 |
0.00 |
3.98 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
22306 |
0.00 |
3.81 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
21302 |
0.00 |
3.64 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
9476 |
0.00 |
1.62 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
9891 |
0.00 |
1.69 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
9891 |
0.00 |
1.69 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
9891 |
0.00 |
1.69 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
9891 |
0.00 |
1.69 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
11209 |
0.00 |
1.91 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
12958 |
0.00 |
2.21 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
13804 |
0.00 |
2.36 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
21238 |
0.00 |
3.62 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
25859 |
0.00 |
4.41 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
30741 |
0.00 |
5.25 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
30741 |
0.00 |
5.25 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
30741 |
0.00 |
5.25 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
30519 |
0.00 |
5.21 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
30519 |
0.00 |
5.21 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
30519 |
0.00 |
5.21 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
31022 |
0.00 |
5.29 |
36.66 |
21252 |
31022 |
9476 |
112.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
33929 |
0.00 |
5.79 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
36921 |
0.00 |
6.30 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
31030 |
0.00 |
5.30 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
31026 |
0.00 |
5.30 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
30729 |
0.00 |
5.24 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
27915 |
0.00 |
4.76 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
27915 |
0.00 |
4.76 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
22780 |
0.00 |
3.89 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
20804 |
0.00 |
3.55 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
21434 |
0.00 |
3.66 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
13883 |
0.00 |
2.37 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
13637 |
0.00 |
2.33 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
13392 |
0.00 |
2.29 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
13392 |
0.00 |
2.29 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
13392 |
0.00 |
2.29 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
33446 |
0.00 |
5.71 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
36151 |
0.00 |
6.17 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
36151 |
0.00 |
6.17 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
36151 |
0.00 |
6.17 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
29112 |
0.00 |
4.97 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
22571 |
0.00 |
3.85 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
22571 |
0.00 |
3.85 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
25637 |
0.00 |
4.38 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
27775 |
0.00 |
4.74 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
27775 |
0.00 |
4.74 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
27775 |
0.00 |
4.74 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
28221 |
0.00 |
4.82 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
26746 |
0.00 |
4.56 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
26887 |
0.00 |
4.59 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
25335 |
0.00 |
4.32 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
25335 |
0.00 |
4.32 |
32.10 |
26123 |
36921 |
13392 |
138.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
28133 |
0.00 |
4.80 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
21547 |
0.00 |
3.68 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
21547 |
0.00 |
3.68 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
21547 |
0.00 |
3.68 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
24005 |
0.00 |
4.10 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
21547 |
0.00 |
3.68 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
26538 |
0.00 |
4.53 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
26538 |
0.00 |
4.53 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
34149 |
0.00 |
5.83 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
32763 |
0.00 |
5.59 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
32763 |
0.00 |
5.59 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
24085 |
0.00 |
4.11 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
24170 |
0.00 |
4.13 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
24170 |
0.00 |
4.13 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
29754 |
0.00 |
5.08 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
29754 |
0.00 |
5.08 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
32474 |
0.00 |
5.54 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
30892 |
0.00 |
5.27 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
30892 |
0.00 |
5.27 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
32043 |
0.00 |
5.47 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
32043 |
0.00 |
5.47 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
32043 |
0.00 |
5.47 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
|
0.00 |
0.00 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
|
0.00 |
0.00 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
16800 |
0.00 |
2.87 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
22184 |
0.00 |
3.79 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
16800 |
0.00 |
2.87 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
15411 |
0.00 |
2.63 |
12.15 |
26331 |
34149 |
15411 |
116.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
15411 |
0.00 |
2.63 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
20689 |
0.00 |
3.53 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
24993 |
0.00 |
4.27 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
37572 |
0.00 |
6.41 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
37572 |
0.00 |
6.41 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
34437 |
0.00 |
5.88 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
31394 |
0.00 |
5.36 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
19087 |
0.00 |
3.26 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
21635 |
0.00 |
3.69 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
21635 |
0.00 |
3.69 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
28462 |
0.00 |
4.86 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
28462 |
0.00 |
4.86 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
33627 |
0.00 |
5.74 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
33627 |
0.00 |
5.74 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
34403 |
0.00 |
5.87 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
29038 |
0.00 |
4.96 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
30356 |
0.00 |
5.18 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
29038 |
0.00 |
4.96 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
31693 |
0.00 |
5.41 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
31693 |
0.00 |
5.41 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
31693 |
0.00 |
5.41 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
21776 |
0.00 |
3.72 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
21776 |
0.00 |
3.72 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
21776 |
0.00 |
3.72 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
31317 |
0.00 |
5.34 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
41902 |
0.00 |
7.15 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
41902 |
0.00 |
7.15 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
34850 |
0.00 |
5.95 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
28246 |
0.00 |
4.82 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
28246 |
0.00 |
4.82 |
38.95 |
28830 |
41902 |
15411 |
152.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
28246 |
0.00 |
4.82 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
35054 |
0.00 |
5.98 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
35188 |
0.00 |
6.01 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
35188 |
0.00 |
6.01 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
35188 |
0.00 |
6.01 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
34750 |
0.00 |
5.93 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
34314 |
0.00 |
5.86 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
32336 |
0.00 |
5.52 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
32336 |
0.00 |
5.52 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
32336 |
0.00 |
5.52 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
34526 |
0.00 |
5.89 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
34526 |
0.00 |
5.89 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
36009 |
0.00 |
6.15 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
36009 |
0.00 |
6.15 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
36009 |
0.00 |
6.15 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
32970 |
0.00 |
5.63 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
32970 |
0.00 |
5.63 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
31214 |
0.00 |
5.33 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
27979 |
0.00 |
4.78 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
24856 |
0.00 |
4.24 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
24856 |
0.00 |
4.24 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
24856 |
0.00 |
4.24 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
16200 |
0.00 |
2.76 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
3397 |
0.00 |
0.58 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
3397 |
0.00 |
0.58 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
3397 |
0.00 |
0.58 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
11196 |
0.00 |
1.91 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
20244 |
0.00 |
3.46 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
25389 |
0.00 |
4.33 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
25389 |
0.00 |
4.33 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
22775 |
0.00 |
3.89 |
19.08 |
27197 |
36009 |
3397 |
143.89 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
22059 |
0.00 |
3.76 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
22059 |
0.00 |
3.76 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
21774 |
0.00 |
3.72 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
18864 |
0.00 |
3.22 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
18864 |
0.00 |
3.22 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
24797 |
0.00 |
4.23 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
23973 |
0.00 |
4.09 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
23157 |
0.00 |
3.95 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
23387 |
0.00 |
3.99 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
23387 |
0.00 |
3.99 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
23157 |
0.00 |
3.95 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
23387 |
0.00 |
3.99 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
23387 |
0.00 |
3.99 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
15619 |
0.00 |
2.67 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
17914 |
0.00 |
3.06 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
20288 |
0.00 |
3.46 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
20288 |
0.00 |
3.46 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
20288 |
0.00 |
3.46 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
20298 |
0.00 |
3.46 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
20961 |
0.00 |
3.58 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
20961 |
0.00 |
3.58 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
19766 |
0.00 |
3.37 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
17949 |
0.00 |
3.06 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
16273 |
0.00 |
2.78 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
17106 |
0.00 |
2.92 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
17106 |
0.00 |
2.92 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
14377 |
0.00 |
2.45 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
17481 |
0.00 |
2.98 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
18712 |
0.00 |
3.19 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
12537 |
0.00 |
2.14 |
19.39 |
20095 |
24797 |
12537 |
106.32 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
15552 |
0.00 |
2.65 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
18712 |
0.00 |
3.19 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
16837 |
0.00 |
2.87 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
16837 |
0.00 |
2.87 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
16837 |
0.00 |
2.87 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
15323 |
0.00 |
2.62 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
15323 |
0.00 |
2.62 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
15323 |
0.00 |
2.62 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
13853 |
0.00 |
2.36 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
15323 |
0.00 |
2.62 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
9843 |
0.00 |
1.68 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
9843 |
0.00 |
1.68 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
9843 |
0.00 |
1.68 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
16790 |
0.00 |
2.87 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
16790 |
0.00 |
2.87 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
16790 |
0.00 |
2.87 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
15132 |
0.00 |
2.58 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
13515 |
0.00 |
2.31 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
13005 |
0.00 |
2.22 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
12552 |
0.00 |
2.14 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
12552 |
0.00 |
2.14 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
12403 |
0.00 |
2.12 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
12403 |
0.00 |
2.12 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
14405 |
0.00 |
2.46 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
14405 |
0.00 |
2.46 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
11807 |
0.00 |
2.02 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
13050 |
0.00 |
2.23 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
12714 |
0.00 |
2.17 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
12379 |
0.00 |
2.11 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
12379 |
0.00 |
2.11 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
12379 |
0.00 |
2.11 |
15.21 |
14029 |
18712 |
9843 |
74.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
12379 |
0.00 |
2.11 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
11862 |
0.00 |
2.02 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
11862 |
0.00 |
2.02 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
11862 |
0.00 |
2.02 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
11862 |
0.00 |
2.02 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
8140 |
0.00 |
1.39 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
8140 |
0.00 |
1.39 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
8140 |
0.00 |
1.39 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
8624 |
0.00 |
1.47 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
8381 |
0.00 |
1.43 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
8624 |
0.00 |
1.47 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
9634 |
0.00 |
1.64 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
9634 |
0.00 |
1.64 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
8726 |
0.00 |
1.49 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
7309 |
0.00 |
1.25 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
7309 |
0.00 |
1.25 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
8345 |
0.00 |
1.42 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
8860 |
0.00 |
1.51 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
8860 |
0.00 |
1.51 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
11857 |
0.00 |
2.02 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
11857 |
0.00 |
2.02 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
10338 |
0.00 |
1.76 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
12422 |
0.00 |
2.12 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
12422 |
0.00 |
2.12 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
14046 |
0.00 |
2.40 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
12991 |
0.00 |
2.22 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
12991 |
0.00 |
2.22 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
12684 |
0.00 |
2.16 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
12599 |
0.00 |
2.15 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
12515 |
0.00 |
2.14 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
12684 |
0.00 |
2.16 |
15.45 |
10579 |
14046 |
7309 |
55.97 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
12684 |
0.00 |
2.16 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
12515 |
0.00 |
2.14 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
8923 |
0.00 |
1.52 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
8923 |
0.00 |
1.52 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
8923 |
0.00 |
1.52 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
8923 |
0.00 |
1.52 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
11089 |
0.00 |
1.89 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
15557 |
0.00 |
2.66 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
15557 |
0.00 |
2.66 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
15557 |
0.00 |
2.66 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
16689 |
0.00 |
2.85 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
17841 |
0.00 |
3.04 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
12173 |
0.00 |
2.08 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
12110 |
0.00 |
2.07 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
10351 |
0.00 |
1.77 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
10351 |
0.00 |
1.77 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
10351 |
0.00 |
1.77 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
11599 |
0.00 |
1.98 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
14929 |
0.00 |
2.55 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
15213 |
0.00 |
2.60 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
16760 |
0.00 |
2.86 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
15695 |
0.00 |
2.68 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
16760 |
0.00 |
2.86 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
11630 |
0.00 |
1.98 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
11630 |
0.00 |
1.98 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
9385 |
0.00 |
1.60 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
9385 |
0.00 |
1.60 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
9385 |
0.00 |
1.60 |
14.31 |
12538 |
17841 |
8923 |
66.34 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
9385 |
0.00 |
1.60 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
8337 |
0.00 |
1.42 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
7310 |
0.00 |
1.25 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
7310 |
0.00 |
1.25 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
6173 |
0.00 |
1.05 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
4658 |
0.00 |
0.79 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
4658 |
0.00 |
0.79 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
4658 |
0.00 |
0.79 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
5983 |
0.00 |
1.02 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
5014 |
0.00 |
0.86 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
7777 |
0.00 |
1.33 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
6387 |
0.00 |
1.09 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
7856 |
0.00 |
1.34 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
5052 |
0.00 |
0.86 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
7626 |
0.00 |
1.30 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
7626 |
0.00 |
1.30 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
7856 |
0.00 |
1.34 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
7397 |
0.00 |
1.26 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
7397 |
0.00 |
1.26 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
10528 |
0.00 |
1.80 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
9603 |
0.00 |
1.64 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
8694 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
9480 |
0.00 |
1.62 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
9480 |
0.00 |
1.62 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
9480 |
0.00 |
1.62 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
9480 |
0.00 |
1.62 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
9480 |
0.00 |
1.62 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
6342 |
0.00 |
1.08 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
6342 |
0.00 |
1.08 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
5169 |
0.00 |
0.88 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
4980 |
0.00 |
0.85 |
8.75 |
7339 |
10528 |
4658 |
38.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
4980 |
0.00 |
0.85 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
4980 |
0.00 |
0.85 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
4856 |
0.00 |
0.83 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
4731 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
9963 |
0.00 |
1.70 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
9963 |
0.00 |
1.70 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
9743 |
0.00 |
1.66 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
10466 |
0.00 |
1.79 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
10466 |
0.00 |
1.79 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
7951 |
0.00 |
1.36 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
5569 |
0.00 |
0.95 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
5569 |
0.00 |
0.95 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
10747 |
0.00 |
1.83 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
8133 |
0.00 |
1.39 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
5647 |
0.00 |
0.96 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
5647 |
0.00 |
0.96 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
5647 |
0.00 |
0.96 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
5647 |
0.00 |
0.96 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
9619 |
0.00 |
1.64 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
9619 |
0.00 |
1.64 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
10087 |
0.00 |
1.72 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
10452 |
0.00 |
1.78 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
10820 |
0.00 |
1.85 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
10820 |
0.00 |
1.85 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
10820 |
0.00 |
1.85 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
12764 |
0.00 |
2.18 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
12873 |
0.00 |
2.20 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
12873 |
0.00 |
2.20 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
9598 |
0.00 |
1.64 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
9598 |
0.00 |
1.64 |
13.54 |
8569 |
12873 |
4731 |
45.34 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
9341 |
0.00 |
1.59 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
9341 |
0.00 |
1.59 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
9341 |
0.00 |
1.59 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
9341 |
0.00 |
1.59 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
11385 |
0.00 |
1.94 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
13505 |
0.00 |
2.30 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
6343 |
0.00 |
1.08 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
8898 |
0.00 |
1.52 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
12537 |
0.00 |
2.14 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
14426 |
0.00 |
2.46 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
14426 |
0.00 |
2.46 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
17603 |
0.00 |
3.00 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
17603 |
0.00 |
3.00 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
17805 |
0.00 |
3.04 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
16147 |
0.00 |
2.76 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
14918 |
0.00 |
2.55 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
12853 |
0.00 |
2.19 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
10929 |
0.00 |
1.87 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
10929 |
0.00 |
1.87 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
8818 |
0.00 |
1.50 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
10929 |
0.00 |
1.87 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
9872 |
0.00 |
1.68 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
14871 |
0.00 |
2.54 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
15497 |
0.00 |
2.64 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
16129 |
0.00 |
2.75 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
18435 |
0.00 |
3.15 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
18435 |
0.00 |
3.15 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
18435 |
0.00 |
3.15 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
16288 |
0.00 |
2.78 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
16288 |
0.00 |
2.78 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
16288 |
0.00 |
2.78 |
20.53 |
13482 |
18435 |
6343 |
71.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
16250 |
0.00 |
2.77 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
16288 |
0.00 |
2.78 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
14006 |
0.00 |
2.39 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
12164 |
0.00 |
2.08 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
10378 |
0.00 |
1.77 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
10378 |
0.00 |
1.77 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
10378 |
0.00 |
1.77 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
15209 |
0.00 |
2.60 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
15209 |
0.00 |
2.60 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
15209 |
0.00 |
2.60 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
14369 |
0.00 |
2.45 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
11322 |
0.00 |
1.93 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
8430 |
0.00 |
1.44 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
7504 |
0.00 |
1.28 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
7011 |
0.00 |
1.20 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
7011 |
0.00 |
1.20 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
9044 |
0.00 |
1.54 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
9044 |
0.00 |
1.54 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
11354 |
0.00 |
1.94 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
12086 |
0.00 |
2.06 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
10632 |
0.00 |
1.81 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
11423 |
0.00 |
1.95 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
11423 |
0.00 |
1.95 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
11423 |
0.00 |
1.95 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
11476 |
0.00 |
1.96 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
11529 |
0.00 |
1.97 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
14258 |
0.00 |
2.43 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
14258 |
0.00 |
2.43 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
15675 |
0.00 |
2.68 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
8220 |
0.00 |
1.40 |
14.82 |
11911 |
16288 |
7011 |
63.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
8220 |
0.00 |
1.40 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
8220 |
0.00 |
1.40 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
8220 |
0.00 |
1.40 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
8220 |
0.00 |
1.40 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
|
0.00 |
0.00 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
14602 |
0.00 |
2.49 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
14602 |
0.00 |
2.49 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
16807 |
0.00 |
2.87 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
16120 |
0.00 |
2.75 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
16120 |
0.00 |
2.75 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
16120 |
0.00 |
2.75 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
16120 |
0.00 |
2.75 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
15185 |
0.00 |
2.59 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
15268 |
0.00 |
2.61 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
15268 |
0.00 |
2.61 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
14627 |
0.00 |
2.50 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
15224 |
0.00 |
2.60 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
15224 |
0.00 |
2.60 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
15224 |
0.00 |
2.60 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
15224 |
0.00 |
2.60 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
16148 |
0.00 |
2.76 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
16148 |
0.00 |
2.76 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
16148 |
0.00 |
2.76 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
20030 |
0.00 |
3.42 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
17565 |
0.00 |
3.00 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
15185 |
0.00 |
2.59 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
15185 |
0.00 |
2.59 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
13603 |
0.00 |
2.32 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
10657 |
0.00 |
1.82 |
18.50 |
14475 |
20030 |
8220 |
69.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
9195 |
0.00 |
1.57 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
9195 |
0.00 |
1.57 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
8294 |
0.00 |
1.42 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
8294 |
0.00 |
1.42 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
7498 |
0.00 |
1.28 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
9138 |
0.00 |
1.56 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
4861 |
0.00 |
0.83 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
9138 |
0.00 |
1.56 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
9138 |
0.00 |
1.56 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
9138 |
0.00 |
1.56 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
9138 |
0.00 |
1.56 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
11976 |
0.00 |
2.04 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
11976 |
0.00 |
2.04 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
16917 |
0.00 |
2.89 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
17493 |
0.00 |
2.99 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
18075 |
0.00 |
3.08 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
18075 |
0.00 |
3.08 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
17521 |
0.00 |
2.99 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
19342 |
0.00 |
3.30 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
20188 |
0.00 |
3.45 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
20188 |
0.00 |
3.45 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
18020 |
0.00 |
3.08 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
25573 |
0.00 |
4.36 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
27645 |
0.00 |
4.72 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
26931 |
0.00 |
4.60 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
24679 |
0.00 |
4.21 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
26931 |
0.00 |
4.60 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
26931 |
0.00 |
4.60 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
26931 |
0.00 |
4.60 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
37898 |
0.00 |
6.47 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
31-Aug-21 |
47162 |
0.49 |
8.05 |
37.11 |
17854 |
47162 |
4861 |
94.46 |
|
|
|
|
|
0.1 |
0.49 |
1-Sep-21 |
47162 |
0.98 |
8.05 |
40.57 |
|
|
|
|
|
|
|
|
|
0.2 |
0.68 |
2-Sep-21 |
48252 |
1.66 |
8.24 |
44.59 |
|
|
|
|
|
|
|
|
|
0.4 |
1.86 |
3-Sep-21 |
55160 |
3.52 |
9.41 |
49.41 |
|
|
|
|
|
|
|
|
|
0.8 |
3.10 |
4-Sep-21 |
62415 |
6.61 |
10.65 |
55.46 |
|
|
|
|
|
|
|
|
|
1.5 |
3.10 |
5-Sep-21 |
62415 |
9.71 |
10.65 |
61.52 |
|
|
|
|
|
|
|
|
|
2.2 |
2.13 |
6-Sep-21 |
56741 |
11.84 |
9.68 |
64.74 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
7-Sep-21 |
42825 |
0.00 |
7.31 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
36923 |
0.00 |
6.30 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
36923 |
0.00 |
6.30 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
36418 |
0.00 |
6.22 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
37926 |
0.00 |
6.47 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
38440 |
0.00 |
6.56 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
34359 |
0.00 |
5.86 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
34359 |
0.00 |
5.86 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
29186 |
0.00 |
4.98 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
27492 |
0.00 |
4.69 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
27492 |
0.00 |
4.69 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
27492 |
0.00 |
4.69 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
25137 |
0.00 |
4.29 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
22846 |
0.00 |
3.90 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
30341 |
0.00 |
5.18 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
30341 |
0.00 |
5.18 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
24373 |
0.00 |
4.16 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
30572 |
0.00 |
5.22 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
30572 |
0.00 |
5.22 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
25393 |
0.00 |
4.33 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
23741 |
0.00 |
4.05 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
23741 |
0.00 |
4.05 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
22439 |
0.00 |
3.83 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
22439 |
0.00 |
3.83 |
30.53 |
35519 |
62415 |
22439 |
187.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
20259 |
0.00 |
3.46 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
19451 |
0.00 |
3.32 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
19451 |
0.00 |
3.32 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
15021 |
0.00 |
2.56 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
21591 |
0.00 |
3.68 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
21591 |
0.00 |
3.68 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
18797 |
0.00 |
3.21 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
20181 |
0.00 |
3.44 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
21591 |
0.00 |
3.68 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
23993 |
0.00 |
4.09 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
23993 |
0.00 |
4.09 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
23993 |
0.00 |
4.09 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
17839 |
0.00 |
3.04 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
17839 |
0.00 |
3.04 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
14433 |
0.00 |
2.46 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
14433 |
0.00 |
2.46 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
11684 |
0.00 |
1.99 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
10146 |
0.00 |
1.73 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
10146 |
0.00 |
1.73 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
10146 |
0.00 |
1.73 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
15586 |
0.00 |
2.66 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
21518 |
0.00 |
3.67 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
21518 |
0.00 |
3.67 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
21412 |
0.00 |
3.65 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
21305 |
0.00 |
3.64 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
19784 |
0.00 |
3.38 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
19784 |
0.00 |
3.38 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
19784 |
0.00 |
3.38 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
19784 |
0.00 |
3.38 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
19784 |
0.00 |
3.38 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
16590 |
0.00 |
2.83 |
23.35 |
18498 |
23993 |
10146 |
97.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
19760 |
0.00 |
3.37 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
23071 |
0.00 |
3.94 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
19379 |
0.00 |
3.31 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
17971 |
0.00 |
3.07 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
20123 |
0.00 |
3.43 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
19506 |
0.00 |
3.33 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
19506 |
0.00 |
3.33 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
18754 |
0.00 |
3.20 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
18754 |
0.00 |
3.20 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
17886 |
0.00 |
3.05 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
17886 |
0.00 |
3.05 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
13880 |
0.00 |
2.37 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
10118 |
0.00 |
1.73 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
16159 |
0.00 |
2.76 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
16159 |
0.00 |
2.76 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
15589 |
0.00 |
2.66 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
15589 |
0.00 |
2.66 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
15589 |
0.00 |
2.66 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
15589 |
0.00 |
2.66 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
15679 |
0.00 |
2.68 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
15770 |
0.00 |
2.69 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
15770 |
0.00 |
2.69 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
13487 |
0.00 |
2.30 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
10521 |
0.00 |
1.80 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
10521 |
0.00 |
1.80 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
10521 |
0.00 |
1.80 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
11410 |
0.00 |
1.95 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
9288 |
0.00 |
1.59 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
11533 |
0.00 |
1.97 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
12878 |
0.00 |
2.20 |
13.09 |
15653 |
23071 |
9288 |
82.81 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
12878 |
0.00 |
2.20 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
9476 |
0.00 |
1.62 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
9476 |
0.00 |
1.62 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
9476 |
0.00 |
1.62 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
8198 |
0.00 |
1.40 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
7441 |
0.00 |
1.27 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
6696 |
0.00 |
1.14 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
8198 |
0.00 |
1.40 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
8198 |
0.00 |
1.40 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
6162 |
0.00 |
1.05 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
12106 |
0.00 |
2.07 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
12106 |
0.00 |
2.07 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
8583 |
0.00 |
1.46 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
10316 |
0.00 |
1.76 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
12106 |
0.00 |
2.07 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
13472 |
0.00 |
2.30 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
13472 |
0.00 |
2.30 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
14378 |
0.00 |
2.45 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
13102 |
0.00 |
2.24 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
13102 |
0.00 |
2.24 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
9416 |
0.00 |
1.61 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
9838 |
0.00 |
1.68 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
9838 |
0.00 |
1.68 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
7754 |
0.00 |
1.32 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
8649 |
0.00 |
1.48 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
9559 |
0.00 |
1.63 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
9559 |
0.00 |
1.63 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
9559 |
0.00 |
1.63 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
11104 |
0.00 |
1.90 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
9613 |
0.00 |
1.64 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
9613 |
0.00 |
1.64 |
11.55 |
10111 |
14378 |
6162 |
53.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
7700 |
0.00 |
1.31 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
7700 |
0.00 |
1.31 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
8719 |
0.00 |
1.49 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
10196 |
0.00 |
1.74 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
10196 |
0.00 |
1.74 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
13835 |
0.00 |
2.36 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
11987 |
0.00 |
2.05 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
13835 |
0.00 |
2.36 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
6386 |
0.00 |
1.09 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
6361 |
0.00 |
1.09 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
4407 |
0.00 |
0.75 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
4430 |
0.00 |
0.76 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
4430 |
0.00 |
0.76 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
4766 |
0.00 |
0.81 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
12010 |
0.00 |
2.05 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
17384 |
0.00 |
2.97 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
17384 |
0.00 |
2.97 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
16440 |
0.00 |
2.81 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
15509 |
0.00 |
2.65 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
6555 |
0.00 |
1.12 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
6555 |
0.00 |
1.12 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
10115 |
0.00 |
1.73 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
8493 |
0.00 |
1.45 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
8493 |
0.00 |
1.45 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
10115 |
0.00 |
1.73 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
11465 |
0.00 |
1.96 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
12848 |
0.00 |
2.19 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
12848 |
0.00 |
2.19 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
10874 |
0.00 |
1.86 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
9377 |
0.00 |
1.60 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
9377 |
0.00 |
1.60 |
13.13 |
10026 |
17384 |
4407 |
53.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
9377 |
0.00 |
1.60 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
12667 |
0.00 |
2.16 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
16285 |
0.00 |
2.78 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
16886 |
0.00 |
2.88 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
18067 |
0.00 |
3.08 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
18129 |
0.00 |
3.09 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
18192 |
0.00 |
3.10 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
20294 |
0.00 |
3.46 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
20294 |
0.00 |
3.46 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
18192 |
0.00 |
3.10 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
20294 |
0.00 |
3.46 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
20294 |
0.00 |
3.46 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
18245 |
0.00 |
3.11 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
20412 |
0.00 |
3.48 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
22643 |
0.00 |
3.86 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
18245 |
0.00 |
3.11 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
18245 |
0.00 |
3.11 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
17916 |
0.00 |
3.06 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
17857 |
0.00 |
3.05 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
17857 |
0.00 |
3.05 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
14286 |
0.00 |
2.44 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
14286 |
0.00 |
2.44 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
12338 |
0.00 |
2.11 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
9475 |
0.00 |
1.62 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
9475 |
0.00 |
1.62 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
9475 |
0.00 |
1.62 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
7684 |
0.00 |
1.31 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
9475 |
0.00 |
1.62 |
12.32 |
15372 |
22643 |
7684 |
81.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
9730 |
0.00 |
1.66 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
9730 |
0.00 |
1.66 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
5955 |
0.00 |
1.02 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
8583 |
0.00 |
1.46 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
8583 |
0.00 |
1.46 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
8583 |
0.00 |
1.46 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
9539 |
0.00 |
1.63 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
10513 |
0.00 |
1.79 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
10513 |
0.00 |
1.79 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
10513 |
0.00 |
1.79 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
11064 |
0.00 |
1.89 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
9895 |
0.00 |
1.69 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
9895 |
0.00 |
1.69 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
10201 |
0.00 |
1.74 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
10610 |
0.00 |
1.81 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
10610 |
0.00 |
1.81 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
10610 |
0.00 |
1.81 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
10610 |
0.00 |
1.81 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
10718 |
0.00 |
1.83 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
8935 |
0.00 |
1.52 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
8935 |
0.00 |
1.52 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
10369 |
0.00 |
1.77 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
9788 |
0.00 |
1.67 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
9632 |
0.00 |
1.64 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
9865 |
0.00 |
1.68 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
9865 |
0.00 |
1.68 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
8777 |
0.00 |
1.50 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
8698 |
0.00 |
1.48 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
9625 |
0.00 |
1.64 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
8139 |
0.00 |
1.39 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
8139 |
0.00 |
1.39 |
10.77 |
9588 |
11064 |
5955 |
50.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
8139 |
0.00 |
1.39 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
8139 |
0.00 |
1.39 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
8139 |
0.00 |
1.39 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
14334 |
0.00 |
2.45 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
14334 |
0.00 |
2.45 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
18852 |
0.00 |
3.22 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
19518 |
0.00 |
3.33 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
19894 |
0.00 |
3.40 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
15586 |
0.00 |
2.66 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
17707 |
0.00 |
3.02 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
17707 |
0.00 |
3.02 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
19483 |
0.00 |
3.33 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
18757 |
0.00 |
3.20 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
19075 |
0.00 |
3.26 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
19075 |
0.00 |
3.26 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
19782 |
0.00 |
3.38 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
20296 |
0.00 |
3.46 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
20296 |
0.00 |
3.46 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
20296 |
0.00 |
3.46 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
20098 |
0.00 |
3.43 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
20098 |
0.00 |
3.43 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
23240 |
0.00 |
3.97 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
27353 |
0.00 |
4.67 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
27469 |
0.00 |
4.69 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
27122 |
0.00 |
4.63 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
24522 |
0.00 |
4.19 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
24522 |
0.00 |
4.19 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
22894 |
0.00 |
3.91 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
19551 |
0.00 |
3.34 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
16876 |
0.00 |
2.88 |
27.81 |
18751 |
27469 |
8139 |
99.21 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
18005 |
0.00 |
3.07 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
17438 |
0.00 |
2.98 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
16876 |
0.00 |
2.88 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
14361 |
0.00 |
2.45 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
14361 |
0.00 |
2.45 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
13858 |
0.00 |
2.37 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
13858 |
0.00 |
2.37 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
13858 |
0.00 |
2.37 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
13858 |
0.00 |
2.37 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
13285 |
0.00 |
2.27 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
12717 |
0.00 |
2.17 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
9022 |
0.00 |
1.54 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
9022 |
0.00 |
1.54 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
9022 |
0.00 |
1.54 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
11968 |
0.00 |
2.04 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
11968 |
0.00 |
2.04 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
14908 |
0.00 |
2.54 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
14908 |
0.00 |
2.54 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
25917 |
0.00 |
4.42 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
18559 |
0.00 |
3.17 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
18559 |
0.00 |
3.17 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
27631 |
0.00 |
4.72 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
27631 |
0.00 |
4.72 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
18559 |
0.00 |
3.17 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
17932 |
0.00 |
3.06 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
17932 |
0.00 |
3.06 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
17932 |
0.00 |
3.06 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
20116 |
0.00 |
3.43 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
22367 |
0.00 |
3.82 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
22367 |
0.00 |
3.82 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
22367 |
0.00 |
3.82 |
24.07 |
16812 |
27631 |
9022 |
88.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
19591 |
0.00 |
3.34 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
12191 |
0.00 |
2.08 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
12191 |
0.00 |
2.08 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
9559 |
0.00 |
1.63 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
10859 |
0.00 |
1.85 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
12191 |
0.00 |
2.08 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
15711 |
0.00 |
2.68 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
15711 |
0.00 |
2.68 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
15711 |
0.00 |
2.68 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
15711 |
0.00 |
2.68 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
18763 |
0.00 |
3.20 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
19032 |
0.00 |
3.25 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
21950 |
0.00 |
3.75 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
21950 |
0.00 |
3.75 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
21632 |
0.00 |
3.69 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
21632 |
0.00 |
3.69 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
25801 |
0.00 |
4.40 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
25801 |
0.00 |
4.40 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
33693 |
0.00 |
5.75 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
20-Jun-22 |
45207 |
0.16 |
7.72 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
21-Jun-22 |
45207 |
0.32 |
7.72 |
37.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Jun-22 |
40186 |
0.00 |
6.86 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
37781 |
0.00 |
6.45 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
37781 |
0.00 |
6.45 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
37781 |
0.00 |
6.45 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
30613 |
0.00 |
5.22 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
28187 |
0.00 |
4.81 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
24288 |
0.00 |
4.15 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
24288 |
0.00 |
4.15 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
24288 |
0.00 |
4.15 |
35.37 |
24118 |
45207 |
9559 |
127.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
31272 |
0.00 |
5.34 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
31272 |
0.00 |
5.34 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
33860 |
0.00 |
5.78 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
31272 |
0.00 |
5.34 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
31272 |
0.00 |
5.34 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
32517 |
0.00 |
5.55 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
32517 |
0.00 |
5.55 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
29081 |
0.00 |
4.96 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
29081 |
0.00 |
4.96 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
27362 |
0.00 |
4.67 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
23393 |
0.00 |
3.99 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
21517 |
0.00 |
3.67 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
21517 |
0.00 |
3.67 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
23393 |
0.00 |
3.99 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
23570 |
0.00 |
4.02 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
24959 |
0.00 |
4.26 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
25620 |
0.00 |
4.37 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
24959 |
0.00 |
4.26 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
24959 |
0.00 |
4.26 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
14653 |
0.00 |
2.50 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
13538 |
0.00 |
2.31 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
13538 |
0.00 |
2.31 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
13538 |
0.00 |
2.31 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
15223 |
0.00 |
2.60 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
16117 |
0.00 |
2.75 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
15798 |
0.00 |
2.70 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
16438 |
0.00 |
2.81 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
16438 |
0.00 |
2.81 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
2959 |
0.00 |
0.50 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
2959 |
0.00 |
0.50 |
14.67 |
22222 |
33860 |
2959 |
117.57 |
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
11489 |
0.00 |
1.96 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
11489 |
0.00 |
1.96 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
11489 |
0.00 |
1.96 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
17486 |
0.00 |
2.98 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
19336 |
0.00 |
3.30 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
24402 |
0.00 |
4.16 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
24402 |
0.00 |
4.16 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
24402 |
0.00 |
4.16 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
16064 |
0.00 |
2.74 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
16064 |
0.00 |
2.74 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
16064 |
0.00 |
2.74 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
18956 |
0.00 |
3.24 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
20644 |
0.00 |
3.52 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
20644 |
0.00 |
3.52 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
18956 |
0.00 |
3.24 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
14978 |
0.00 |
2.56 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
14978 |
0.00 |
2.56 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
11522 |
0.00 |
1.97 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
13416 |
0.00 |
2.29 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
13416 |
0.00 |
2.29 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
13416 |
0.00 |
2.29 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
13416 |
0.00 |
2.29 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
13614 |
0.00 |
2.32 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
12537 |
0.00 |
2.14 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
12786 |
0.00 |
2.18 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
16079 |
0.00 |
2.74 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
14105 |
0.00 |
2.41 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
13889 |
0.00 |
2.37 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
14321 |
0.00 |
2.44 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
13889 |
0.00 |
2.37 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
13889 |
0.00 |
2.37 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
9500 |
0.00 |
1.62 |
16.33 |
15811 |
24402 |
9500 |
83.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
19206 |
0.00 |
3.28 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
9500 |
0.00 |
1.62 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
9356 |
0.00 |
1.60 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
9356 |
0.00 |
1.60 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
9356 |
0.00 |
1.60 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
9356 |
0.00 |
1.60 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
15768 |
0.00 |
2.69 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
18085 |
0.00 |
3.09 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
23740 |
0.00 |
4.05 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
26636 |
0.00 |
4.55 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
26636 |
0.00 |
4.55 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
26636 |
0.00 |
4.55 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
24865 |
0.00 |
4.24 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
6243 |
0.00 |
1.07 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
6243 |
0.00 |
1.07 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
6243 |
0.00 |
1.07 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
15317 |
0.00 |
2.61 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
15825 |
0.00 |
2.70 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
15825 |
0.00 |
2.70 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
15317 |
0.00 |
2.61 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
11946 |
0.00 |
2.04 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
10141 |
0.00 |
1.73 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
10141 |
0.00 |
1.73 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
10141 |
0.00 |
1.73 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
10141 |
0.00 |
1.73 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
14574 |
0.00 |
2.49 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
14574 |
0.00 |
2.49 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
6285 |
0.00 |
1.07 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
6285 |
0.00 |
1.07 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
15161 |
0.00 |
2.59 |
13.17 |
13819 |
26636 |
6243 |
73.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
15161 |
0.00 |
2.59 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
15161 |
0.00 |
2.59 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
15161 |
0.00 |
2.59 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
15161 |
0.00 |
2.59 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
14470 |
0.00 |
2.47 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
14470 |
0.00 |
2.47 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
13216 |
0.00 |
2.26 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
10636 |
0.00 |
1.82 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
10071 |
0.00 |
1.72 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
10636 |
0.00 |
1.82 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
10636 |
0.00 |
1.82 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
15038 |
0.00 |
2.57 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
18240 |
0.00 |
3.11 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
21537 |
0.00 |
3.68 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
21537 |
0.00 |
3.68 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
21537 |
0.00 |
3.68 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
21537 |
0.00 |
3.68 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
27994 |
0.00 |
4.78 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
35856 |
0.00 |
6.12 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
35856 |
0.00 |
6.12 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
35856 |
0.00 |
6.12 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
32913 |
0.00 |
5.62 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
13268 |
0.00 |
2.26 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
13116 |
0.00 |
2.24 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
13116 |
0.00 |
2.24 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
13268 |
0.00 |
2.26 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
13116 |
0.00 |
2.24 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
16729 |
0.00 |
2.86 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
16729 |
0.00 |
2.86 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
4807 |
0.00 |
0.82 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
4807 |
0.00 |
0.82 |
14.09 |
17472 |
35856 |
4807 |
92.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
17034 |
0.00 |
2.91 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
17034 |
0.00 |
2.91 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
17034 |
0.00 |
2.91 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
19373 |
0.00 |
3.31 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
21902 |
0.00 |
3.74 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
21902 |
0.00 |
3.74 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
21902 |
0.00 |
3.74 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
21902 |
0.00 |
3.74 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
13675 |
0.00 |
2.33 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
13675 |
0.00 |
2.33 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
20101 |
0.00 |
3.43 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
13675 |
0.00 |
2.33 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
20101 |
0.00 |
3.43 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
20101 |
0.00 |
3.43 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
19469 |
0.00 |
3.32 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
16694 |
0.00 |
2.85 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
16694 |
0.00 |
2.85 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
9683 |
0.00 |
1.65 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
10601 |
0.00 |
1.81 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
10601 |
0.00 |
1.81 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
9683 |
0.00 |
1.65 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
9683 |
0.00 |
1.65 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
8929 |
0.00 |
1.52 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
5847 |
0.00 |
1.00 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
5847 |
0.00 |
1.00 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
5847 |
0.00 |
1.00 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
7527 |
0.00 |
1.28 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
10182 |
0.00 |
1.74 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
11160 |
0.00 |
1.90 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
11473 |
0.00 |
1.96 |
9.88 |
14004 |
21902 |
4807 |
74.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
11473 |
0.00 |
1.96 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
10428 |
0.00 |
1.78 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
11473 |
0.00 |
1.96 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
10428 |
0.00 |
1.78 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
8813 |
0.00 |
1.50 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
8813 |
0.00 |
1.50 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
8813 |
0.00 |
1.50 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
8593 |
0.00 |
1.47 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
8593 |
0.00 |
1.47 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
6542 |
0.00 |
1.12 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
6542 |
0.00 |
1.12 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
6542 |
0.00 |
1.12 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
12043 |
0.00 |
2.06 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
12043 |
0.00 |
2.06 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
12043 |
0.00 |
2.06 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
10221 |
0.00 |
1.74 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
8104 |
0.00 |
1.38 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
6685 |
0.00 |
1.14 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
8104 |
0.00 |
1.38 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
8104 |
0.00 |
1.38 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
8020 |
0.00 |
1.37 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
10382 |
0.00 |
1.77 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
10382 |
0.00 |
1.77 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
8020 |
0.00 |
1.37 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
6613 |
0.00 |
1.13 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
6331 |
0.00 |
1.08 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
6331 |
0.00 |
1.08 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
6331 |
0.00 |
1.08 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
11655 |
0.00 |
1.99 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
11655 |
0.00 |
1.99 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
11655 |
0.00 |
1.99 |
10.34 |
9090 |
12043 |
6331 |
48.09 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
7065 |
0.00 |
1.21 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
6566 |
0.00 |
1.12 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
3865 |
0.00 |
0.66 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
3865 |
0.00 |
0.66 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
3865 |
0.00 |
0.66 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
3865 |
0.00 |
0.66 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
10260 |
0.00 |
1.75 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
10260 |
0.00 |
1.75 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
10260 |
0.00 |
1.75 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
9305 |
0.00 |
1.59 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
6472 |
0.00 |
1.10 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
6472 |
0.00 |
1.10 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
6472 |
0.00 |
1.10 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
10218 |
0.00 |
1.74 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
10218 |
0.00 |
1.74 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
14113 |
0.00 |
2.41 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
10218 |
0.00 |
1.74 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
10218 |
0.00 |
1.74 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
9312 |
0.00 |
1.59 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
9312 |
0.00 |
1.59 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
9312 |
0.00 |
1.59 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
9312 |
0.00 |
1.59 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
9312 |
0.00 |
1.59 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
7584 |
0.00 |
1.29 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
17885 |
0.00 |
3.05 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
7584 |
0.00 |
1.29 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
17958 |
0.00 |
3.06 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
7584 |
0.00 |
1.29 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
17395 |
0.00 |
2.97 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
15909 |
0.00 |
2.72 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
15909 |
0.00 |
2.72 |
17.11 |
9611 |
17958 |
3865 |
50.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
15909 |
0.00 |
2.72 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
15909 |
0.00 |
2.72 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
15909 |
0.00 |
2.72 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
8031 |
0.00 |
1.37 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
17934 |
0.00 |
3.06 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
17934 |
0.00 |
3.06 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
17934 |
0.00 |
3.06 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
18169 |
0.00 |
3.10 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
18169 |
0.00 |
3.10 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
18169 |
0.00 |
3.10 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
11465 |
0.00 |
1.96 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
17150 |
0.00 |
2.93 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
14568 |
0.00 |
2.49 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
14568 |
0.00 |
2.49 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
13643 |
0.00 |
2.33 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
13643 |
0.00 |
2.33 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
13643 |
0.00 |
2.33 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
13643 |
0.00 |
2.33 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
13420 |
0.00 |
2.29 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
13420 |
0.00 |
2.29 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
8268 |
0.00 |
1.41 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
8268 |
0.00 |
1.41 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
8268 |
0.00 |
1.41 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
10611 |
0.00 |
1.81 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
10611 |
0.00 |
1.81 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
10611 |
0.00 |
1.81 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
7807 |
0.00 |
1.33 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
6259 |
0.00 |
1.07 |
10.66 |
13355 |
18169 |
6259 |
66.53 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
6259 |
0.00 |
1.07 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
5894 |
0.00 |
1.01 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
6259 |
0.00 |
1.07 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
3426 |
0.00 |
0.58 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
7847 |
0.00 |
1.34 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
5066 |
0.00 |
0.86 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
5066 |
0.00 |
0.86 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
3426 |
0.00 |
0.58 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
3265 |
0.00 |
0.56 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
3265 |
0.00 |
0.56 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
3131 |
0.00 |
0.53 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
3265 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
4683 |
0.00 |
0.80 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
4683 |
0.00 |
0.80 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
4683 |
0.00 |
0.80 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
4683 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
483 |
0.00 |
0.08 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
483 |
0.00 |
0.08 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
483 |
0.00 |
0.08 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
483 |
0.00 |
0.08 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
3996 |
0.00 |
0.68 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
5056 |
0.00 |
0.86 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
3996 |
0.00 |
0.68 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
5056 |
0.00 |
0.86 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
5056 |
0.00 |
0.86 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
3143 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
2846 |
0.00 |
0.49 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
3143 |
0.00 |
0.54 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
3143 |
0.00 |
0.54 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
1004 |
0.00 |
0.17 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
1359 |
0.00 |
0.23 |
3.36 |
3698 |
7847 |
483 |
19.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
1823 |
0.00 |
0.31 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
1823 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
1359 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
1823 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
7473 |
0.00 |
1.28 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
7757 |
0.00 |
1.32 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
7473 |
0.00 |
1.28 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
8961 |
0.00 |
1.53 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
8961 |
0.00 |
1.53 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
8961 |
0.00 |
1.53 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
8961 |
0.00 |
1.53 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
8961 |
0.00 |
1.53 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
13850 |
0.00 |
2.36 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
5405 |
0.00 |
0.92 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
3938 |
0.00 |
0.67 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
3543 |
0.00 |
0.60 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
1369 |
0.00 |
0.23 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
1185 |
0.00 |
0.20 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
1277 |
0.00 |
0.22 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
1277 |
0.00 |
0.22 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
1277 |
0.00 |
0.22 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
962 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
1500 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
2275 |
0.00 |
0.39 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
2275 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
4105 |
0.00 |
0.70 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
4105 |
0.00 |
0.70 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
4105 |
0.00 |
0.70 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
4105 |
0.00 |
0.70 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
4105 |
0.00 |
0.70 |
4.28 |
4500 |
13850 |
962 |
23.04 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
2531 |
0.00 |
0.43 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
2531 |
0.00 |
0.43 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
2531 |
0.00 |
0.43 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
2531 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
3393 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
4539 |
0.00 |
0.77 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
4619 |
0.00 |
0.79 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
5441 |
0.00 |
0.93 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
5434 |
0.00 |
0.93 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
4792 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
4792 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
6086 |
0.00 |
1.04 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
8012 |
0.00 |
1.37 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
9669 |
0.00 |
1.65 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
16637 |
0.00 |
2.84 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
9669 |
0.00 |
1.65 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
13126 |
0.00 |
2.24 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
12234 |
0.00 |
2.09 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
13126 |
0.00 |
2.24 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
13126 |
0.00 |
2.24 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
14922 |
0.00 |
2.55 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
14461 |
0.00 |
2.47 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
12401 |
0.00 |
2.12 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
11184 |
0.00 |
1.91 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
9091 |
0.00 |
1.55 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
8332 |
0.00 |
1.42 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
9862 |
0.00 |
1.68 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
13873 |
0.00 |
2.37 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
9862 |
0.00 |
1.68 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
10631 |
0.00 |
1.81 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
13873 |
0.00 |
2.37 |
12.89 |
8817 |
16637 |
2531 |
46.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
10631 |
0.00 |
1.81 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
9790 |
0.00 |
1.67 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
9790 |
0.00 |
1.67 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
3304 |
0.00 |
0.56 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
3304 |
0.00 |
0.56 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
6164 |
0.00 |
1.05 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
6164 |
0.00 |
1.05 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
6164 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
9784 |
0.00 |
1.67 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
6411 |
0.00 |
1.09 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
2765 |
0.00 |
0.47 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
2765 |
0.00 |
0.47 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
4856 |
0.00 |
0.83 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
4856 |
0.00 |
0.83 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
11774 |
0.00 |
2.01 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
12732 |
0.00 |
2.17 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
11774 |
0.00 |
2.01 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
11774 |
0.00 |
2.01 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
8321 |
0.00 |
1.42 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
8321 |
0.00 |
1.42 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
8321 |
0.00 |
1.42 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
9198 |
0.00 |
1.57 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
15208 |
0.00 |
2.60 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
17639 |
0.00 |
3.01 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
19934 |
0.00 |
3.40 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
24516 |
0.00 |
4.18 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
23420 |
0.00 |
4.00 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
21298 |
0.00 |
3.63 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
21298 |
0.00 |
3.63 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
7244 |
0.00 |
1.24 |
23.10 |
10651 |
24516 |
2765 |
54.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
7244 |
0.00 |
1.24 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
12028 |
0.00 |
2.05 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
3382 |
0.00 |
0.58 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
11943 |
0.00 |
2.04 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
12028 |
0.00 |
2.05 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
11943 |
0.00 |
2.04 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
11943 |
0.00 |
2.04 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
13333 |
0.00 |
2.28 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
19412 |
0.00 |
3.31 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
16839 |
0.00 |
2.87 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
21158 |
0.00 |
3.61 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
20933 |
0.00 |
3.57 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
19301 |
0.00 |
3.29 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
18061 |
0.00 |
3.08 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
19301 |
0.00 |
3.29 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
22975 |
0.00 |
3.92 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
22975 |
0.00 |
3.92 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
27647 |
0.00 |
4.72 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
27647 |
0.00 |
4.72 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
27647 |
0.00 |
4.72 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
27410 |
0.00 |
4.68 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
22576 |
0.00 |
3.85 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
22576 |
0.00 |
3.85 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
17358 |
0.00 |
2.96 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
17358 |
0.00 |
2.96 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
17402 |
0.00 |
2.97 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
21060 |
0.00 |
3.59 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
14158 |
0.00 |
2.42 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
10854 |
0.00 |
1.85 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
10854 |
0.00 |
1.85 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
10795 |
0.00 |
1.84 |
17.49 |
17424 |
27647 |
3382 |
92.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
10795 |
0.00 |
1.84 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
12848 |
0.00 |
2.19 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
13732 |
0.00 |
2.34 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
12848 |
0.00 |
2.19 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
12848 |
0.00 |
2.19 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
11216 |
0.00 |
1.91 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
9845 |
0.00 |
1.68 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
6951 |
0.00 |
1.19 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
6951 |
0.00 |
1.19 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
6951 |
0.00 |
1.19 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
12195 |
0.00 |
2.08 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
12195 |
0.00 |
2.08 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
12547 |
0.00 |
2.14 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
21683 |
0.00 |
3.70 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
22750 |
0.00 |
3.88 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
22750 |
0.00 |
3.88 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
27622 |
0.00 |
4.71 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
27622 |
0.00 |
4.71 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
33343 |
0.00 |
5.69 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
33343 |
0.00 |
5.69 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
28730 |
0.00 |
4.90 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
21892 |
0.00 |
3.74 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
20865 |
0.00 |
3.56 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
19160 |
0.00 |
3.27 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
15113 |
0.00 |
2.58 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
19160 |
0.00 |
3.27 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
20865 |
0.00 |
3.56 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
22057 |
0.00 |
3.76 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
29-Aug-23 |
46409 |
0.36 |
7.92 |
27.93 |
|
|
|
|
|
|
|
|
|
0.1 |
0.69 |
30-Aug-23 |
48331 |
1.05 |
8.25 |
32.61 |
|
|
|
|
|
|
|
|
|
0.2 |
1.12 |
31-Aug-23 |
50842 |
2.17 |
8.68 |
38.02 |
20789 |
50842 |
6951 |
109.99 |
|
|
|
|
|
0.5 |
1.24 |
1-Sep-23 |
51573 |
3.42 |
8.80 |
44.24 |
|
|
|
|
|
|
|
|
|
0.8 |
1.24 |
2-Sep-23 |
51573 |
4.66 |
8.80 |
49.78 |
|
|
|
|
|
|
|
|
|
1.0 |
0.95 |
3-Sep-23 |
49829 |
5.61 |
8.50 |
54.72 |
|
|
|
|
|
|
|
|
|
1.2 |
0.53 |
4-Sep-23 |
47380 |
6.14 |
8.09 |
59.04 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
5-Sep-23 |
43696 |
0.00 |
7.46 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
40137 |
0.00 |
6.85 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
36442 |
0.00 |
6.22 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
35578 |
0.00 |
6.07 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
35578 |
0.00 |
6.07 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
22652 |
0.00 |
3.87 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
35578 |
0.00 |
6.07 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
22652 |
0.00 |
3.87 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
22652 |
0.00 |
3.87 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
21953 |
0.00 |
3.75 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
20640 |
0.00 |
3.52 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
18303 |
0.00 |
3.12 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
18303 |
0.00 |
3.12 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
18303 |
0.00 |
3.12 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
14995 |
0.00 |
2.56 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
14995 |
0.00 |
2.56 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
14995 |
0.00 |
2.56 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
7561 |
0.00 |
1.29 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
6824 |
0.00 |
1.16 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
4406 |
0.00 |
0.75 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
4406 |
0.00 |
0.75 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
6824 |
0.00 |
1.16 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
8304 |
0.00 |
1.42 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
11236 |
0.00 |
1.92 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
12327 |
0.00 |
2.10 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
12327 |
0.00 |
2.10 |
10.21 |
23734 |
51573 |
4406 |
121.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
11236 |
0.00 |
1.92 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
6167 |
0.00 |
1.05 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
5472 |
0.00 |
0.93 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
5472 |
0.00 |
0.93 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
5472 |
0.00 |
0.93 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
5472 |
0.00 |
0.93 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
5472 |
0.00 |
0.93 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
5472 |
0.00 |
0.93 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
4897 |
0.00 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
12040 |
0.00 |
2.05 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
11588 |
0.00 |
1.98 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
12040 |
0.00 |
2.05 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
18203 |
0.00 |
3.11 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
18203 |
0.00 |
3.11 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
19897 |
0.00 |
3.40 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
19897 |
0.00 |
3.40 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
14761 |
0.00 |
2.52 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
14761 |
0.00 |
2.52 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
14831 |
0.00 |
2.53 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
14831 |
0.00 |
2.53 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
18756 |
0.00 |
3.20 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
35786 |
0.00 |
6.11 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
18756 |
0.00 |
3.20 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
18756 |
0.00 |
3.20 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
4909 |
0.00 |
0.84 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
4909 |
0.00 |
0.84 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
4909 |
0.00 |
0.84 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
9742 |
0.00 |
1.66 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
15561 |
0.00 |
2.66 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
15561 |
0.00 |
2.66 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
14434 |
0.00 |
2.46 |
11.95 |
12525 |
35786 |
4897 |
66.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
11954 |
0.00 |
2.04 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
11085 |
0.00 |
1.89 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
4098 |
0.00 |
0.70 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
4098 |
0.00 |
0.70 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
4098 |
0.00 |
0.70 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
7755 |
0.00 |
1.32 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
8593 |
0.00 |
1.47 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
8593 |
0.00 |
1.47 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
19602 |
0.00 |
3.35 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
8593 |
0.00 |
1.47 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
5356 |
0.00 |
0.91 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
2341 |
0.00 |
0.40 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
5356 |
0.00 |
0.91 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
5356 |
0.00 |
0.91 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
11129 |
0.00 |
1.90 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
11129 |
0.00 |
1.90 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
11129 |
0.00 |
1.90 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
6016 |
0.00 |
1.03 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
5943 |
0.00 |
1.01 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
5899 |
0.00 |
1.01 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
5943 |
0.00 |
1.01 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
5899 |
0.00 |
1.01 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
5899 |
0.00 |
1.01 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
5899 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
8910 |
0.00 |
1.52 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
5212 |
0.00 |
0.89 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
5563 |
0.00 |
0.95 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
5563 |
0.00 |
0.95 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
8910 |
0.00 |
1.52 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
13051 |
0.00 |
2.23 |
9.06 |
7632 |
19602 |
2341 |
39.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
13051 |
0.00 |
2.23 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
13051 |
0.00 |
2.23 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
11932 |
0.00 |
2.04 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
3432 |
0.00 |
0.59 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
3432 |
0.00 |
0.59 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
3860 |
0.00 |
0.66 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
3860 |
0.00 |
0.66 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
3860 |
0.00 |
0.66 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
5397 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
5397 |
0.00 |
0.92 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
6633 |
0.00 |
1.13 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
7991 |
0.00 |
1.36 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
7991 |
0.00 |
1.36 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
7991 |
0.00 |
1.36 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
10772 |
0.00 |
1.84 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
10772 |
0.00 |
1.84 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
7596 |
0.00 |
1.30 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
10772 |
0.00 |
1.84 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
7596 |
0.00 |
1.30 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
6750 |
0.00 |
1.15 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
6750 |
0.00 |
1.15 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
6750 |
0.00 |
1.15 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
6750 |
0.00 |
1.15 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
6438 |
0.00 |
1.10 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
7516 |
0.00 |
1.28 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
7516 |
0.00 |
1.28 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
6361 |
0.00 |
1.09 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
4078 |
0.00 |
0.70 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
3460 |
0.00 |
0.59 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
3031 |
0.00 |
0.52 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
3031 |
0.00 |
0.52 |
5.97 |
6897 |
13051 |
3031 |
36.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
3031 |
0.00 |
0.52 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
6212 |
0.00 |
1.06 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
7221 |
0.00 |
1.23 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
7221 |
0.00 |
1.23 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
6212 |
0.00 |
1.06 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
6212 |
0.00 |
1.06 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
6563 |
0.00 |
1.12 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
2452 |
0.00 |
0.42 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
3759 |
0.00 |
0.64 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
6563 |
0.00 |
1.12 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
6563 |
0.00 |
1.12 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
3759 |
0.00 |
0.64 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
3759 |
0.00 |
0.64 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
1278 |
0.00 |
0.22 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
1278 |
0.00 |
0.22 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
1278 |
0.00 |
0.22 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
246 |
0.00 |
0.04 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
1438 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
7347 |
0.00 |
1.25 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
7347 |
0.00 |
1.25 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
5679 |
0.00 |
0.97 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
5679 |
0.00 |
0.97 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
8034 |
0.00 |
1.37 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
5679 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
8034 |
0.00 |
1.37 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
9075 |
0.00 |
1.55 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
8034 |
0.00 |
1.37 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
5485 |
0.00 |
0.94 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
9075 |
0.00 |
1.55 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
10761 |
0.00 |
1.84 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
5485 |
0.00 |
0.94 |
9.55 |
5508 |
10761 |
246 |
29.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
8054 |
0.00 |
1.37 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
13339 |
0.00 |
2.28 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
14204 |
0.00 |
2.42 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
13597 |
0.00 |
2.32 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
13597 |
0.00 |
2.32 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
14789 |
0.00 |
2.52 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
12429 |
0.00 |
2.12 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
13083 |
0.00 |
2.23 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
13083 |
0.00 |
2.23 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
13083 |
0.00 |
2.23 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
13083 |
0.00 |
2.23 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
14003 |
0.00 |
2.39 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
22240 |
0.00 |
3.80 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
14003 |
0.00 |
2.39 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
16412 |
0.00 |
2.80 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
14003 |
0.00 |
2.39 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
13291 |
0.00 |
2.27 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
13291 |
0.00 |
2.27 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
16123 |
0.00 |
2.75 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
17399 |
0.00 |
2.97 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
17399 |
0.00 |
2.97 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
15835 |
0.00 |
2.70 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
10905 |
0.00 |
1.86 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
10905 |
0.00 |
1.86 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
10905 |
0.00 |
1.86 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
11666 |
0.00 |
1.99 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
12013 |
0.00 |
2.05 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
12013 |
0.00 |
2.05 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
11666 |
0.00 |
1.99 |
13.67 |
13312 |
22240 |
5485 |
70.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
11666 |
0.00 |
1.99 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
11041 |
0.00 |
1.88 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
11041 |
0.00 |
1.88 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
9467 |
0.00 |
1.62 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
11970 |
0.00 |
2.04 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
11970 |
0.00 |
2.04 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
13662 |
0.00 |
2.33 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
13662 |
0.00 |
2.33 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
12852 |
0.00 |
2.19 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
11783 |
0.00 |
2.01 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
10167 |
0.00 |
1.74 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
10167 |
0.00 |
1.74 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
4775 |
0.00 |
0.81 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
10167 |
0.00 |
1.74 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
5381 |
0.00 |
0.92 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
5381 |
0.00 |
0.92 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
5381 |
0.00 |
0.92 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
5381 |
0.00 |
0.92 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
5381 |
0.00 |
0.92 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
3324 |
0.00 |
0.57 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
5535 |
0.00 |
0.94 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
3324 |
0.00 |
0.57 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
2868 |
0.00 |
0.49 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
2868 |
0.00 |
0.49 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
2868 |
0.00 |
0.49 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
2868 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
3417 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
3417 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
2864 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
3417 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
2864 |
0.00 |
0.49 |
3.71 |
7127 |
13662 |
2864 |
37.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
2864 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
2110 |
0.00 |
0.36 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
2110 |
0.00 |
0.36 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
2110 |
0.00 |
0.36 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
2272 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
2272 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
|
0.00 |
0.00 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
|
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
|
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
|
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
|
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
|
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
|
0.00 |
0.00 |
0.00 |
2372 |
2864 |
2110 |
2.83 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|