1.5 y (Bankfull) Runoff: |
0.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
4543 |
7780 |
0 |
7.2 |
0.0 |
|
|
|
2-Jan-98 |
4974 |
0.00 |
0.25 |
|
|
|
|
|
28-Feb-98 |
3866 |
5363 |
2388 |
5.5 |
0.0 |
|
|
|
3-Jan-98 |
2737 |
0.00 |
0.14 |
|
|
|
|
|
31-Mar-98 |
5499 |
7449 |
3821 |
8.7 |
0.0 |
|
|
|
4-Jan-98 |
3707 |
0.00 |
0.19 |
|
|
|
|
|
30-Apr-98 |
6444 |
10089 |
3139 |
9.9 |
0.0 |
|
|
|
5-Jan-98 |
4093 |
0.00 |
0.21 |
|
|
|
|
|
31-May-98 |
4794 |
8001 |
2476 |
7.6 |
0.0 |
|
|
|
6-Jan-98 |
4230 |
0.00 |
0.22 |
|
|
|
|
|
30-Jun-98 |
5323 |
7164 |
3824 |
8.2 |
0.0 |
|
|
|
7-Jan-98 |
3404 |
0.00 |
0.17 |
1.19 |
|
|
|
|
31-Jul-98 |
5704 |
10167 |
2138 |
9.1 |
0.0 |
|
|
|
8-Jan-98 |
2826 |
0.00 |
0.14 |
1.33 |
|
|
|
|
31-Aug-98 |
9684 |
14171 |
6235 |
15.4 |
0.0 |
|
|
|
9-Jan-98 |
3123 |
0.00 |
0.16 |
1.24 |
|
|
|
|
30-Sep-98 |
17148 |
24144 |
10697 |
26.4 |
0.0 |
|
|
|
10-Jan-98 |
2920 |
0.00 |
0.15 |
1.25 |
|
|
|
|
31-Oct-98 |
11967 |
20121 |
6742 |
19.0 |
0.0 |
|
|
|
11-Jan-98 |
3241 |
0.00 |
0.17 |
1.22 |
|
|
|
|
30-Nov-98 |
8547 |
18526 |
4291 |
13.1 |
0.0 |
|
|
|
12-Jan-98 |
2816 |
0.00 |
0.14 |
1.16 |
|
|
|
|
31-Dec-98 |
6470 |
8554 |
3604 |
7.0 |
0.0 |
|
|
|
13-Jan-98 |
3337 |
0.00 |
0.17 |
1.11 |
|
|
|
|
31-Jan-99 |
5523 |
8520 |
1987 |
7.6 |
0.0 |
|
|
|
14-Jan-98 |
3596 |
0.00 |
0.18 |
1.12 |
|
|
|
|
28-Feb-99 |
6691 |
9371 |
4699 |
9.6 |
0.0 |
|
|
|
15-Jan-98 |
3912 |
0.00 |
0.20 |
1.18 |
|
|
|
|
31-Mar-99 |
7160 |
9277 |
5376 |
11.4 |
0.0 |
|
|
|
16-Jan-98 |
3293 |
0.00 |
0.17 |
1.18 |
|
|
|
|
30-Apr-99 |
7297 |
10157 |
4286 |
11.4 |
0.0 |
|
|
|
17-Jan-98 |
2959 |
0.00 |
0.15 |
1.19 |
|
|
|
|
31-May-99 |
7244 |
12285 |
3294 |
11.5 |
0.0 |
|
|
|
18-Jan-98 |
4278 |
0.00 |
0.22 |
1.24 |
|
|
|
|
30-Jun-99 |
7972 |
10180 |
6031 |
12.3 |
0.0 |
|
|
|
19-Jan-98 |
5260 |
0.00 |
0.27 |
1.37 |
|
|
|
|
31-Jul-99 |
9219 |
19177 |
2131 |
14.6 |
0.0 |
|
|
|
20-Jan-98 |
6245 |
0.00 |
0.32 |
1.51 |
|
|
|
|
31-Aug-99 |
13205 |
18972 |
8878 |
21.0 |
0.0 |
|
|
|
21-Jan-98 |
6408 |
0.00 |
0.33 |
1.66 |
|
|
|
|
30-Sep-99 |
14567 |
18043 |
5928 |
22.4 |
0.0 |
|
|
|
22-Jan-98 |
6541 |
0.00 |
0.34 |
1.79 |
|
|
|
|
31-Oct-99 |
9291 |
18338 |
2446 |
14.8 |
0.0 |
|
|
|
23-Jan-98 |
6668 |
0.00 |
0.34 |
1.97 |
|
|
|
|
30-Nov-99 |
8527 |
14629 |
4025 |
13.1 |
0.0 |
|
|
|
24-Jan-98 |
6609 |
0.00 |
0.34 |
2.15 |
|
|
|
|
31-Dec-99 |
6176 |
8324 |
3132 |
9.8 |
0.0 |
|
|
|
25-Jan-98 |
6159 |
0.00 |
0.32 |
2.25 |
|
|
|
|
31-Jan-00 |
6336 |
8514 |
3923 |
10.1 |
0.0 |
|
|
|
26-Jan-98 |
6221 |
0.00 |
0.32 |
2.30 |
|
|
|
|
29-Feb-00 |
6004 |
9161 |
2995 |
8.6 |
0.0 |
|
|
|
27-Jan-98 |
7150 |
0.00 |
0.37 |
2.35 |
|
|
|
|
31-Mar-00 |
7898 |
10294 |
4126 |
12.6 |
0.0 |
|
|
|
28-Jan-98 |
7780 |
0.00 |
0.40 |
2.42 |
|
|
|
|
30-Apr-00 |
6664 |
8329 |
5076 |
10.2 |
0.0 |
|
|
|
29-Jan-98 |
6545 |
0.00 |
0.34 |
2.42 |
|
|
|
|
31-May-00 |
6029 |
8672 |
4548 |
9.6 |
0.0 |
|
|
|
30-Jan-98 |
5558 |
0.00 |
0.28 |
2.36 |
|
|
|
|
30-Jun-00 |
6258 |
7844 |
3210 |
9.6 |
0.0 |
|
|
|
31-Jan-98 |
4253 |
0.00 |
0.22 |
2.24 |
4543 |
7780 |
0 |
7.22 |
31-Jul-00 |
5632 |
9552 |
2392 |
8.9 |
0.0 |
|
|
|
1-Feb-98 |
4506 |
0.00 |
0.23 |
2.15 |
|
|
|
|
31-Aug-00 |
10464 |
15472 |
5373 |
16.6 |
0.0 |
|
|
|
2-Feb-98 |
4406 |
0.00 |
0.23 |
2.06 |
|
|
|
|
30-Sep-00 |
11567 |
17734 |
3646 |
17.8 |
0.0 |
|
|
|
3-Feb-98 |
5084 |
0.00 |
0.26 |
1.95 |
|
|
|
|
31-Oct-00 |
7609 |
10716 |
4274 |
12.1 |
0.0 |
|
|
|
4-Feb-98 |
4987 |
0.00 |
0.26 |
1.81 |
|
|
|
|
30-Nov-00 |
6491 |
13235 |
633 |
10.0 |
0.0 |
|
|
|
5-Feb-98 |
5363 |
0.00 |
0.27 |
1.75 |
|
|
|
|
31-Dec-00 |
3744 |
5692 |
1811 |
5.9 |
0.0 |
|
|
|
6-Feb-98 |
5037 |
0.00 |
0.26 |
1.72 |
|
|
|
|
31-Jan-01 |
3736 |
5091 |
1258 |
5.9 |
0.0 |
|
|
|
7-Feb-98 |
4782 |
0.00 |
0.25 |
1.75 |
|
|
|
|
28-Feb-01 |
4428 |
5885 |
1858 |
6.4 |
0.0 |
|
|
|
8-Feb-98 |
3771 |
0.00 |
0.19 |
1.71 |
|
|
|
|
31-Mar-01 |
4501 |
5797 |
1444 |
7.2 |
0.0 |
|
|
|
9-Feb-98 |
2782 |
0.00 |
0.14 |
1.63 |
|
|
|
|
30-Apr-01 |
4620 |
8156 |
1714 |
7.1 |
0.0 |
|
|
|
10-Feb-98 |
2388 |
0.00 |
0.12 |
1.49 |
|
|
|
|
31-May-01 |
5660 |
8843 |
2763 |
9.0 |
0.0 |
|
|
|
11-Feb-98 |
2985 |
0.00 |
0.15 |
1.39 |
|
|
|
|
30-Jun-01 |
6274 |
9954 |
3025 |
9.6 |
0.0 |
|
|
|
12-Feb-98 |
4057 |
0.00 |
0.21 |
1.32 |
|
|
|
|
31-Jul-01 |
7030 |
13332 |
1770 |
11.2 |
0.0 |
|
|
|
13-Feb-98 |
4532 |
0.00 |
0.23 |
1.30 |
|
|
|
|
31-Aug-01 |
12981 |
17356 |
4341 |
20.6 |
0.0 |
|
|
|
14-Feb-98 |
4323 |
0.00 |
0.22 |
1.27 |
|
|
|
|
30-Sep-01 |
9482 |
14660 |
3863 |
14.6 |
0.0 |
|
|
|
15-Feb-98 |
2632 |
0.00 |
0.13 |
1.21 |
|
|
|
|
31-Oct-01 |
5767 |
11143 |
2106 |
9.2 |
0.0 |
|
|
|
16-Feb-98 |
3648 |
0.00 |
0.19 |
1.26 |
|
|
|
|
30-Nov-01 |
6588 |
10820 |
3229 |
10.1 |
0.0 |
|
|
|
17-Feb-98 |
3256 |
0.00 |
0.17 |
1.30 |
|
|
|
|
31-Dec-01 |
4727 |
6827 |
3097 |
7.5 |
0.0 |
|
|
|
18-Feb-98 |
4604 |
0.00 |
0.24 |
1.39 |
|
|
|
|
31-Jan-02 |
5200 |
8080 |
3099 |
8.3 |
0.0 |
|
|
|
19-Feb-98 |
3226 |
0.00 |
0.17 |
1.34 |
|
|
|
|
28-Feb-02 |
6992 |
8691 |
5167 |
10.0 |
0.0 |
|
|
|
20-Feb-98 |
3569 |
0.00 |
0.18 |
1.29 |
|
|
|
|
31-Mar-02 |
5893 |
9857 |
3374 |
9.4 |
0.0 |
|
|
|
21-Feb-98 |
3077 |
0.00 |
0.16 |
1.23 |
|
|
|
|
30-Apr-02 |
6200 |
8727 |
3974 |
9.5 |
0.0 |
|
|
|
22-Feb-98 |
3247 |
0.00 |
0.17 |
1.26 |
|
|
|
|
31-May-02 |
6431 |
9099 |
4287 |
10.2 |
0.0 |
|
|
|
23-Feb-98 |
3527 |
0.00 |
0.18 |
1.26 |
|
|
|
|
30-Jun-02 |
5304 |
8654 |
1148 |
8.2 |
0.0 |
|
|
|
24-Feb-98 |
3028 |
0.00 |
0.16 |
1.24 |
|
|
|
|
31-Jul-02 |
4081 |
5920 |
2162 |
6.5 |
0.0 |
|
|
|
25-Feb-98 |
3758 |
0.00 |
0.19 |
1.20 |
|
|
|
|
31-Aug-02 |
13131 |
23246 |
2780 |
20.9 |
0.0 |
|
|
|
26-Feb-98 |
3183 |
0.00 |
0.16 |
1.20 |
|
|
|
|
30-Sep-02 |
7469 |
13217 |
3580 |
11.5 |
0.0 |
|
|
|
27-Feb-98 |
4102 |
0.00 |
0.21 |
1.23 |
|
|
|
|
31-Oct-02 |
8107 |
11547 |
3194 |
12.9 |
0.0 |
|
|
|
28-Feb-98 |
4392 |
0.00 |
0.23 |
1.29 |
3866 |
5363 |
2388 |
5.55 |
30-Nov-02 |
5308 |
6822 |
3495 |
8.2 |
0.0 |
|
|
|
1-Mar-98 |
4631 |
0.00 |
0.24 |
1.36 |
|
|
|
|
31-Dec-02 |
5855 |
7150 |
3761 |
9.3 |
0.0 |
|
|
|
2-Mar-98 |
4979 |
0.00 |
0.26 |
1.44 |
|
|
|
|
31-Jan-03 |
6445 |
7714 |
4923 |
10.2 |
0.0 |
|
|
|
3-Mar-98 |
4753 |
0.00 |
0.24 |
1.53 |
|
|
|
|
28-Feb-03 |
6516 |
8154 |
4962 |
9.7 |
0.0 |
|
|
|
4-Mar-98 |
5442 |
0.00 |
0.28 |
1.61 |
|
|
|
|
31-Mar-03 |
6461 |
7958 |
5343 |
10.3 |
0.0 |
|
|
|
5-Mar-98 |
5320 |
0.00 |
0.27 |
1.72 |
|
|
|
|
30-Apr-03 |
8459 |
10511 |
5489 |
13.0 |
0.0 |
|
|
|
6-Mar-98 |
6254 |
0.00 |
0.32 |
1.83 |
|
|
|
|
31-May-03 |
6842 |
13014 |
4978 |
10.9 |
0.0 |
|
|
|
7-Mar-98 |
7421 |
0.00 |
0.38 |
1.99 |
|
|
|
|
30-Jun-03 |
4894 |
7697 |
2224 |
7.5 |
0.0 |
|
|
|
8-Mar-98 |
7449 |
0.00 |
0.38 |
2.13 |
|
|
|
|
31-Jul-03 |
6399 |
14300 |
1543 |
10.2 |
0.0 |
|
|
|
9-Mar-98 |
6721 |
0.00 |
0.34 |
2.22 |
|
|
|
|
31-Aug-03 |
11940 |
19458 |
5293 |
19.0 |
0.0 |
|
|
|
10-Mar-98 |
6174 |
0.00 |
0.32 |
2.30 |
|
|
|
|
30-Sep-03 |
14528 |
21430 |
4921 |
22.3 |
0.0 |
|
|
|
11-Mar-98 |
6095 |
0.00 |
0.31 |
2.33 |
|
|
|
|
31-Oct-03 |
11076 |
13867 |
8852 |
17.6 |
0.0 |
|
|
|
12-Mar-98 |
6346 |
0.00 |
0.33 |
2.38 |
|
|
|
|
30-Nov-03 |
7043 |
9138 |
5081 |
10.8 |
0.0 |
|
|
|
13-Mar-98 |
6330 |
0.00 |
0.32 |
2.39 |
|
|
|
|
31-Dec-03 |
9333 |
12289 |
6975 |
14.8 |
0.0 |
|
|
|
14-Mar-98 |
6106 |
0.00 |
0.31 |
2.32 |
|
|
|
|
31-Jan-04 |
8302 |
10930 |
5641 |
13.2 |
0.0 |
|
|
|
15-Mar-98 |
6569 |
0.00 |
0.34 |
2.27 |
|
|
|
|
29-Feb-04 |
8367 |
9866 |
6843 |
12.0 |
0.0 |
|
|
|
16-Mar-98 |
5980 |
0.00 |
0.31 |
2.23 |
|
|
|
|
31-Mar-04 |
10546 |
12067 |
7620 |
16.8 |
0.0 |
|
|
|
17-Mar-98 |
5608 |
0.00 |
0.29 |
2.21 |
|
|
|
|
30-Apr-04 |
9868 |
11902 |
7510 |
15.2 |
0.0 |
|
|
|
18-Mar-98 |
5723 |
0.00 |
0.29 |
2.19 |
|
|
|
|
31-May-04 |
9686 |
12490 |
7062 |
15.4 |
0.0 |
|
|
|
19-Mar-98 |
5769 |
0.00 |
0.30 |
2.16 |
|
|
|
|
30-Jun-04 |
7755 |
9970 |
4751 |
11.9 |
0.0 |
|
|
|
20-Mar-98 |
5050 |
0.00 |
0.26 |
2.09 |
|
|
|
|
31-Jul-04 |
6354 |
8672 |
4514 |
10.1 |
0.0 |
|
|
|
21-Mar-98 |
4709 |
0.00 |
0.24 |
2.02 |
|
|
|
|
31-Aug-04 |
10869 |
14837 |
6025 |
17.3 |
0.0 |
|
|
|
22-Mar-98 |
4787 |
0.00 |
0.25 |
1.93 |
|
|
|
|
30-Sep-04 |
10259 |
13713 |
8610 |
15.8 |
0.0 |
|
|
|
23-Mar-98 |
5462 |
0.00 |
0.28 |
1.90 |
|
|
|
|
31-Oct-04 |
8852 |
12006 |
5736 |
14.1 |
0.0 |
|
|
|
24-Mar-98 |
5471 |
0.00 |
0.28 |
1.90 |
|
|
|
|
30-Nov-04 |
6106 |
8149 |
2698 |
9.4 |
0.0 |
|
|
|
25-Mar-98 |
5115 |
0.00 |
0.26 |
1.86 |
|
|
|
|
31-Dec-04 |
6732 |
8792 |
4065 |
10.7 |
0.0 |
|
|
|
26-Mar-98 |
4935 |
0.00 |
0.25 |
1.82 |
|
|
|
|
31-Jan-05 |
5425 |
6833 |
4331 |
8.6 |
0.0 |
|
|
|
27-Mar-98 |
4705 |
0.00 |
0.24 |
1.80 |
|
|
|
|
28-Feb-05 |
6914 |
8482 |
5050 |
9.9 |
0.0 |
|
|
|
28-Mar-98 |
4656 |
0.00 |
0.24 |
1.80 |
|
|
|
|
31-Mar-05 |
5959 |
8563 |
4308 |
9.5 |
0.0 |
|
|
|
29-Mar-98 |
4000 |
0.00 |
0.21 |
1.76 |
|
|
|
|
30-Apr-05 |
4854 |
6647 |
3218 |
7.5 |
0.0 |
|
|
|
30-Mar-98 |
4087 |
0.00 |
0.21 |
1.69 |
|
|
|
|
31-May-05 |
6190 |
12490 |
4539 |
9.8 |
0.0 |
|
|
|
31-Mar-98 |
3821 |
0.00 |
0.20 |
1.61 |
5499 |
7449 |
3821 |
8.74 |
30-Jun-05 |
5291 |
7739 |
3305 |
8.1 |
0.0 |
|
|
|
1-Apr-98 |
3189 |
0.00 |
0.16 |
1.51 |
|
|
|
|
31-Jul-05 |
6645 |
14406 |
3134 |
10.6 |
0.0 |
|
|
|
2-Apr-98 |
3481 |
0.00 |
0.18 |
1.43 |
|
|
|
|
31-Aug-05 |
11141 |
17511 |
5892 |
17.7 |
0.0 |
|
|
|
3-Apr-98 |
3139 |
0.00 |
0.16 |
1.35 |
|
|
|
|
30-Sep-05 |
9683 |
14061 |
5800 |
14.9 |
0.0 |
|
|
|
4-Apr-98 |
3995 |
0.00 |
0.20 |
1.32 |
|
|
|
|
31-Oct-05 |
6677 |
14029 |
2823 |
10.6 |
0.0 |
|
|
|
5-Apr-98 |
4247 |
0.00 |
0.22 |
1.33 |
|
|
|
|
30-Nov-05 |
4492 |
6592 |
2485 |
6.9 |
0.0 |
|
|
|
6-Apr-98 |
5285 |
0.00 |
0.27 |
1.39 |
|
|
|
|
31-Dec-05 |
3761 |
5043 |
1483 |
6.0 |
0.0 |
|
|
|
7-Apr-98 |
5708 |
0.00 |
0.29 |
1.49 |
|
|
|
|
31-Jan-06 |
4794 |
6485 |
2578 |
7.6 |
0.0 |
|
|
|
8-Apr-98 |
6735 |
0.00 |
0.35 |
1.67 |
|
|
|
|
28-Feb-06 |
5185 |
6088 |
4070 |
7.4 |
0.0 |
|
|
|
9-Apr-98 |
8006 |
0.00 |
0.41 |
1.90 |
|
|
|
|
31-Mar-06 |
4316 |
6357 |
2835 |
6.9 |
0.0 |
|
|
|
10-Apr-98 |
7370 |
0.00 |
0.38 |
2.12 |
|
|
|
|
30-Apr-06 |
5534 |
7367 |
4100 |
8.5 |
0.0 |
|
|
|
11-Apr-98 |
7855 |
0.00 |
0.40 |
2.32 |
|
|
|
|
31-May-06 |
5842 |
9821 |
3198 |
9.3 |
0.0 |
|
|
|
12-Apr-98 |
6875 |
0.00 |
0.35 |
2.45 |
|
|
|
|
30-Jun-06 |
3766 |
5677 |
2213 |
5.8 |
0.0 |
|
|
|
13-Apr-98 |
9886 |
0.00 |
0.51 |
2.69 |
|
|
|
|
31-Jul-06 |
5320 |
8213 |
2544 |
8.5 |
0.0 |
|
|
|
14-Apr-98 |
10089 |
0.00 |
0.52 |
2.91 |
|
|
|
|
31-Aug-06 |
11697 |
16899 |
5446 |
18.6 |
0.0 |
|
|
|
15-Apr-98 |
9928 |
0.00 |
0.51 |
3.08 |
|
|
|
|
30-Sep-06 |
13386 |
21320 |
9488 |
20.6 |
0.0 |
|
|
|
16-Apr-98 |
6819 |
0.00 |
0.35 |
3.02 |
|
|
|
|
31-Oct-06 |
9287 |
14294 |
5916 |
14.8 |
0.0 |
|
|
|
17-Apr-98 |
6347 |
0.00 |
0.33 |
2.96 |
|
|
|
|
30-Nov-06 |
4385 |
6061 |
2788 |
6.7 |
0.0 |
|
|
|
18-Apr-98 |
7150 |
0.00 |
0.37 |
2.93 |
|
|
|
|
31-Dec-06 |
4460 |
6992 |
2720 |
7.1 |
0.0 |
|
|
|
19-Apr-98 |
8936 |
0.00 |
0.46 |
3.03 |
|
|
|
|
31-Jan-07 |
5377 |
7595 |
4325 |
8.5 |
0.0 |
|
|
|
20-Apr-98 |
7167 |
0.00 |
0.37 |
2.89 |
|
|
|
|
28-Feb-07 |
4409 |
6182 |
2573 |
6.6 |
0.0 |
|
|
|
21-Apr-98 |
6070 |
0.00 |
0.31 |
2.69 |
|
|
|
|
31-Mar-07 |
5531 |
7111 |
3721 |
8.8 |
0.0 |
|
|
|
22-Apr-98 |
6612 |
0.00 |
0.34 |
2.52 |
|
|
|
|
30-Apr-07 |
4211 |
6451 |
2464 |
6.5 |
0.0 |
|
|
|
23-Apr-98 |
6407 |
0.00 |
0.33 |
2.50 |
|
|
|
|
31-May-07 |
5864 |
7907 |
4136 |
9.3 |
0.0 |
|
|
|
24-Apr-98 |
6407 |
0.00 |
0.33 |
2.50 |
|
|
|
|
30-Jun-07 |
4953 |
7676 |
1783 |
7.6 |
0.0 |
|
|
|
25-Apr-98 |
5285 |
0.00 |
0.27 |
2.40 |
|
|
|
|
31-Jul-07 |
9911 |
14779 |
3888 |
15.7 |
0.0 |
|
|
|
26-Apr-98 |
5475 |
0.00 |
0.28 |
2.23 |
|
|
|
|
31-Aug-07 |
13748 |
18123 |
10404 |
21.8 |
0.0 |
|
|
|
27-Apr-98 |
6295 |
0.00 |
0.32 |
2.18 |
|
|
|
|
30-Sep-07 |
16056 |
18637 |
12686 |
24.7 |
0.0 |
|
|
|
28-Apr-98 |
6804 |
0.00 |
0.35 |
2.22 |
|
|
|
|
31-Oct-07 |
10361 |
15029 |
6775 |
16.5 |
0.0 |
|
|
|
29-Apr-98 |
5901 |
0.00 |
0.30 |
2.18 |
|
|
|
|
30-Nov-07 |
6267 |
9530 |
3997 |
9.6 |
0.0 |
|
|
|
30-Apr-98 |
5857 |
0.00 |
0.30 |
2.15 |
6444 |
10089 |
3139 |
9.91 |
31-Dec-07 |
6570 |
9019 |
4081 |
10.4 |
0.0 |
|
|
|
1-May-98 |
6881 |
0.00 |
0.35 |
2.18 |
|
|
|
|
31-Jan-08 |
5381 |
7400 |
4363 |
8.6 |
0.0 |
|
|
|
2-May-98 |
7224 |
0.00 |
0.37 |
2.28 |
|
|
|
|
29-Feb-08 |
6435 |
7412 |
5543 |
9.2 |
0.0 |
|
|
|
3-May-98 |
7484 |
0.00 |
0.38 |
2.38 |
|
|
|
|
31-Mar-08 |
7466 |
8754 |
6012 |
11.9 |
0.0 |
|
|
|
4-May-98 |
6286 |
0.00 |
0.32 |
2.38 |
|
|
|
|
30-Apr-08 |
8549 |
12748 |
6135 |
13.1 |
0.0 |
|
|
|
5-May-98 |
7313 |
0.00 |
0.37 |
2.41 |
|
|
|
|
31-May-08 |
7250 |
9888 |
4159 |
11.5 |
0.0 |
|
|
|
6-May-98 |
7183 |
0.00 |
0.37 |
2.47 |
|
|
|
|
30-Jun-08 |
7538 |
11695 |
4785 |
11.6 |
0.0 |
|
|
|
7-May-98 |
8001 |
0.00 |
0.41 |
2.58 |
|
|
|
|
31-Jul-08 |
6577 |
10835 |
3885 |
10.5 |
0.0 |
|
|
|
8-May-98 |
6417 |
0.00 |
0.33 |
2.56 |
|
|
|
|
31-Aug-08 |
12783 |
16266 |
9610 |
20.3 |
0.0 |
|
|
|
9-May-98 |
5694 |
0.00 |
0.29 |
2.48 |
|
|
|
|
30-Sep-08 |
10158 |
12482 |
8005 |
15.6 |
0.0 |
|
|
|
10-May-98 |
4074 |
0.00 |
0.21 |
2.30 |
|
|
|
|
31-Oct-08 |
6581 |
11129 |
3358 |
10.5 |
0.0 |
|
|
|
11-May-98 |
3764 |
0.00 |
0.19 |
2.18 |
|
|
|
|
30-Nov-08 |
5495 |
7634 |
4083 |
8.5 |
0.0 |
|
|
|
12-May-98 |
3858 |
0.00 |
0.20 |
2.00 |
|
|
|
|
31-Dec-08 |
5605 |
7640 |
4633 |
8.9 |
0.0 |
|
|
|
13-May-98 |
3807 |
0.00 |
0.20 |
1.83 |
|
|
|
|
31-Jan-09 |
7014 |
8065 |
5387 |
11.1 |
0.0 |
|
|
|
14-May-98 |
4232 |
0.00 |
0.22 |
1.63 |
|
|
|
|
28-Feb-09 |
8851 |
11057 |
6238 |
12.7 |
0.0 |
|
|
|
15-May-98 |
3909 |
0.00 |
0.20 |
1.50 |
|
|
|
|
31-Mar-09 |
8375 |
10796 |
5859 |
13.3 |
0.0 |
|
|
|
16-May-98 |
4282 |
0.00 |
0.22 |
1.43 |
|
|
|
|
30-Apr-09 |
9772 |
11710 |
6968 |
15.0 |
0.0 |
|
|
|
17-May-98 |
4365 |
0.00 |
0.22 |
1.45 |
|
|
|
|
31-May-09 |
10026 |
12185 |
6869 |
15.9 |
0.0 |
|
|
|
18-May-98 |
3324 |
0.00 |
0.17 |
1.42 |
|
|
|
|
30-Jun-09 |
9666 |
13185 |
5778 |
14.9 |
0.0 |
|
|
|
19-May-98 |
3482 |
0.00 |
0.18 |
1.40 |
|
|
|
|
31-Jul-09 |
7132 |
10741 |
3453 |
11.3 |
0.0 |
|
|
|
20-May-98 |
2915 |
0.00 |
0.15 |
1.36 |
|
|
|
|
31-Aug-09 |
13744 |
24251 |
6281 |
21.8 |
0.0 |
|
|
|
21-May-98 |
3361 |
0.00 |
0.17 |
1.31 |
|
|
|
|
30-Sep-09 |
15488 |
26007 |
7808 |
23.8 |
0.0 |
|
|
|
22-May-98 |
4247 |
0.00 |
0.22 |
1.33 |
|
|
|
|
31-Oct-09 |
9349 |
11157 |
6593 |
14.9 |
0.0 |
|
|
|
23-May-98 |
5031 |
0.00 |
0.26 |
1.37 |
|
|
|
|
30-Nov-09 |
9178 |
11709 |
6644 |
14.1 |
0.0 |
|
|
|
24-May-98 |
4596 |
0.00 |
0.24 |
1.38 |
|
|
|
|
31-Dec-09 |
7191 |
9591 |
5623 |
11.4 |
0.0 |
|
|
|
25-May-98 |
2476 |
0.00 |
0.13 |
1.34 |
|
|
|
|
31-Jan-10 |
7922 |
10805 |
5161 |
12.6 |
0.0 |
|
|
|
26-May-98 |
3678 |
0.00 |
0.19 |
1.35 |
|
|
|
|
28-Feb-10 |
8474 |
10375 |
6921 |
12.2 |
0.0 |
|
|
|
27-May-98 |
4004 |
0.00 |
0.21 |
1.40 |
|
|
|
|
31-Mar-10 |
8475 |
10895 |
6197 |
13.5 |
0.0 |
|
|
|
28-May-98 |
4738 |
0.00 |
0.24 |
1.47 |
|
|
|
|
30-Apr-10 |
10315 |
11845 |
7638 |
15.9 |
0.0 |
|
|
|
29-May-98 |
3214 |
0.00 |
0.16 |
1.42 |
|
|
|
|
31-May-10 |
9265 |
11925 |
6735 |
14.7 |
0.0 |
|
|
|
30-May-98 |
4315 |
0.00 |
0.22 |
1.38 |
|
|
|
|
30-Jun-10 |
8540 |
10916 |
5901 |
13.1 |
0.0 |
|
|
|
31-May-98 |
4461 |
0.00 |
0.23 |
1.38 |
4794 |
8001 |
2476 |
7.62 |
31-Jul-10 |
7626 |
14829 |
4586 |
12.1 |
0.0 |
|
|
|
1-Jun-98 |
5466 |
0.00 |
0.28 |
1.53 |
|
|
|
|
31-Aug-10 |
12526 |
18649 |
7631 |
19.9 |
0.0 |
|
|
|
2-Jun-98 |
4774 |
0.00 |
0.24 |
1.59 |
|
|
|
|
30-Sep-10 |
17130 |
23994 |
11473 |
26.3 |
0.0 |
|
|
|
3-Jun-98 |
5083 |
0.00 |
0.26 |
1.64 |
|
|
|
|
31-Oct-10 |
11588 |
16168 |
9035 |
18.4 |
0.0 |
|
|
|
4-Jun-98 |
5914 |
0.00 |
0.30 |
1.70 |
|
|
|
|
30-Nov-10 |
8347 |
11347 |
5059 |
12.8 |
0.0 |
|
|
|
5-Jun-98 |
6709 |
0.00 |
0.34 |
1.88 |
|
|
|
|
31-Dec-10 |
8796 |
12182 |
5365 |
14.0 |
0.0 |
|
|
|
6-Jun-98 |
6197 |
0.00 |
0.32 |
1.98 |
|
|
|
|
31-Jan-11 |
9035 |
11475 |
6515 |
14.4 |
0.0 |
|
|
|
7-Jun-98 |
5077 |
0.00 |
0.26 |
2.01 |
|
|
|
|
28-Feb-11 |
8772 |
10657 |
6756 |
13.9 |
0.0 |
|
|
|
8-Jun-98 |
4495 |
0.00 |
0.23 |
1.96 |
|
|
|
|
31-Mar-11 |
10006 |
11968 |
8203 |
15.9 |
0.0 |
|
|
|
9-Jun-98 |
4211 |
0.00 |
0.22 |
1.93 |
|
|
|
|
30-Apr-11 |
9471 |
13511 |
7845 |
15.0 |
0.0 |
|
|
|
10-Jun-98 |
4280 |
0.00 |
0.22 |
1.89 |
|
|
|
|
31-May-11 |
9846 |
13245 |
5696 |
15.6 |
0.0 |
|
|
|
11-Jun-98 |
4343 |
0.00 |
0.22 |
1.81 |
|
|
|
|
30-Jun-11 |
8561 |
10493 |
6907 |
13.6 |
0.0 |
|
|
|
12-Jun-98 |
4279 |
0.00 |
0.22 |
1.69 |
|
|
|
|
31-Jul-11 |
7927 |
14300 |
3936 |
12.6 |
0.0 |
|
|
|
13-Jun-98 |
4754 |
0.00 |
0.24 |
1.61 |
|
|
|
|
31-Aug-11 |
12723 |
16665 |
8296 |
20.2 |
0.0 |
|
|
|
14-Jun-98 |
4813 |
0.00 |
0.25 |
1.60 |
|
|
|
|
30-Sep-11 |
16235 |
18812 |
13389 |
25.8 |
0.0 |
|
|
|
15-Jun-98 |
5077 |
0.00 |
0.26 |
1.63 |
|
|
|
|
31-Oct-11 |
6165 |
13542 |
2359 |
9.8 |
0.0 |
|
|
|
16-Jun-98 |
4349 |
0.00 |
0.22 |
1.63 |
|
|
|
|
30-Nov-11 |
5756 |
8839 |
2648 |
9.1 |
0.0 |
|
|
|
17-Jun-98 |
4482 |
0.00 |
0.23 |
1.65 |
|
|
|
|
31-Dec-11 |
4897 |
7591 |
2774 |
7.8 |
0.0 |
|
|
|
18-Jun-98 |
4947 |
0.00 |
0.25 |
1.68 |
|
|
|
|
31-Jan-12 |
5476 |
10680 |
2710 |
8.7 |
0.0 |
|
|
|
19-Jun-98 |
6044 |
0.00 |
0.31 |
1.77 |
|
|
|
|
29-Feb-12 |
6805 |
9354 |
4618 |
10.8 |
0.0 |
|
|
|
20-Jun-98 |
6705 |
0.00 |
0.34 |
1.87 |
|
|
|
|
31-Mar-12 |
7183 |
12572 |
4559 |
11.4 |
0.0 |
|
|
|
21-Jun-98 |
7164 |
0.00 |
0.37 |
1.99 |
|
|
|
|
30-Apr-12 |
6454 |
8892 |
3342 |
10.3 |
0.0 |
|
|
|
22-Jun-98 |
6847 |
0.00 |
0.35 |
2.08 |
|
|
|
|
31-May-12 |
7970 |
10036 |
5001 |
12.7 |
0.0 |
|
|
|
23-Jun-98 |
6730 |
0.00 |
0.34 |
2.20 |
|
|
|
|
30-Jun-12 |
6462 |
9782 |
3410 |
10.3 |
0.0 |
|
|
|
24-Jun-98 |
6676 |
0.00 |
0.34 |
2.31 |
|
|
|
|
31-Jul-12 |
4994 |
6901 |
2406 |
7.9 |
0.0 |
|
|
|
25-Jun-98 |
7126 |
0.00 |
0.37 |
2.42 |
|
|
|
|
31-Aug-12 |
13381 |
17938 |
6947 |
19.9 |
0.0 |
|
|
|
26-Jun-98 |
5486 |
0.00 |
0.28 |
2.40 |
|
|
|
|
30-Sep-12 |
11754 |
15698 |
8582 |
18.7 |
0.0 |
|
|
|
27-Jun-98 |
4759 |
0.00 |
0.24 |
2.30 |
|
|
|
|
31-Oct-12 |
8813 |
14150 |
3313 |
14.0 |
0.0 |
|
|
|
28-Jun-98 |
3824 |
0.00 |
0.20 |
2.12 |
|
|
|
|
30-Nov-12 |
6122 |
9223 |
2769 |
9.7 |
0.0 |
|
|
|
29-Jun-98 |
4583 |
0.00 |
0.23 |
2.01 |
|
|
|
|
31-Dec-12 |
4839 |
6537 |
2998 |
7.7 |
0.0 |
|
|
|
30-Jun-98 |
4496 |
0.00 |
0.23 |
1.89 |
5323 |
7164 |
3824 |
8.19 |
31-Jan-13 |
6952 |
11312 |
4587 |
11.0 |
0.0 |
|
|
|
1-Jul-98 |
4107 |
0.00 |
0.21 |
1.76 |
|
|
|
|
28-Feb-13 |
6955 |
10080 |
4365 |
11.1 |
0.0 |
|
|
|
2-Jul-98 |
2558 |
0.00 |
0.13 |
1.53 |
|
|
|
|
31-Mar-13 |
6813 |
12265 |
3095 |
10.8 |
0.0 |
|
|
|
3-Jul-98 |
2806 |
0.00 |
0.14 |
1.39 |
|
|
|
|
30-Apr-13 |
9891 |
13538 |
5908 |
15.7 |
0.0 |
|
|
|
4-Jul-98 |
2673 |
0.00 |
0.14 |
1.28 |
|
|
|
|
31-May-13 |
7431 |
11755 |
5159 |
5.7 |
0.0 |
|
|
|
5-Jul-98 |
2845 |
0.00 |
0.15 |
1.23 |
|
|
|
|
30-Jun-13 |
6917 |
10567 |
3786 |
11.0 |
0.0 |
|
|
|
6-Jul-98 |
2386 |
0.00 |
0.12 |
1.12 |
|
|
|
|
31-Jul-13 |
9197 |
13507 |
6895 |
14.6 |
0.0 |
|
|
|
7-Jul-98 |
2138 |
0.00 |
0.11 |
1.00 |
|
|
|
|
31-Aug-13 |
13332 |
20825 |
6480 |
21.2 |
0.0 |
|
|
|
8-Jul-98 |
2374 |
0.00 |
0.12 |
0.91 |
|
|
|
|
30-Sep-13 |
12867 |
19417 |
6958 |
20.4 |
0.0 |
|
|
|
9-Jul-98 |
2546 |
0.00 |
0.13 |
0.91 |
|
|
|
|
31-Oct-13 |
10156 |
14859 |
7286 |
16.1 |
0.0 |
|
|
|
10-Jul-98 |
3528 |
0.00 |
0.18 |
0.95 |
|
|
|
|
30-Nov-13 |
6943 |
10632 |
5734 |
10.7 |
0.0 |
|
|
|
11-Jul-98 |
3605 |
0.00 |
0.18 |
1.00 |
|
|
|
|
31-Dec-13 |
7439 |
10166 |
4056 |
11.8 |
0.0 |
|
|
|
12-Jul-98 |
5059 |
0.00 |
0.26 |
1.11 |
|
|
|
|
31-Jan-14 |
7792 |
9477 |
5227 |
12.4 |
0.0 |
|
|
|
13-Jul-98 |
4538 |
0.00 |
0.23 |
1.22 |
|
|
|
|
28-Feb-14 |
7518 |
9325 |
5562 |
10.8 |
0.0 |
|
|
|
14-Jul-98 |
5691 |
0.00 |
0.29 |
1.40 |
|
|
|
|
31-Mar-14 |
7642 |
9118 |
4896 |
12.1 |
0.0 |
|
|
|
15-Jul-98 |
5590 |
0.00 |
0.29 |
1.57 |
|
|
|
|
30-Apr-14 |
8382 |
11667 |
5328 |
12.9 |
0.0 |
|
|
|
16-Jul-98 |
7151 |
0.00 |
0.37 |
1.80 |
|
|
|
|
31-May-14 |
9562 |
12262 |
7110 |
15.2 |
0.0 |
|
|
|
17-Jul-98 |
6621 |
0.00 |
0.34 |
1.96 |
|
|
|
|
30-Jun-14 |
8225 |
11419 |
6456 |
12.6 |
0.0 |
|
|
|
18-Jul-98 |
6934 |
0.00 |
0.36 |
2.13 |
|
|
|
|
31-Jul-14 |
5982 |
15700 |
3493 |
9.5 |
0.0 |
|
|
|
19-Jul-98 |
7536 |
0.00 |
0.39 |
2.26 |
|
|
|
|
31-Aug-14 |
13414 |
18396 |
8186 |
21.3 |
0.0 |
|
|
|
20-Jul-98 |
8782 |
0.00 |
0.45 |
2.48 |
|
|
|
|
30-Sep-14 |
14393 |
18362 |
12589 |
22.1 |
0.0 |
|
|
|
21-Jul-98 |
8471 |
0.00 |
0.43 |
2.62 |
|
|
|
|
31-Oct-14 |
11062 |
14708 |
8245 |
17.6 |
0.0 |
|
|
|
22-Jul-98 |
6469 |
0.00 |
0.33 |
2.66 |
|
|
|
|
30-Nov-14 |
8314 |
15857 |
4140 |
12.8 |
0.0 |
|
|
|
23-Jul-98 |
6979 |
0.00 |
0.36 |
2.65 |
|
|
|
|
31-Dec-14 |
7707 |
10232 |
5582 |
12.2 |
0.0 |
|
|
|
24-Jul-98 |
6044 |
0.00 |
0.31 |
2.63 |
|
|
|
|
31-Jan-15 |
6388 |
7567 |
4434 |
10.2 |
0.0 |
|
|
|
25-Jul-98 |
6381 |
0.00 |
0.33 |
2.60 |
|
|
|
|
28-Feb-15 |
6788 |
8569 |
4595 |
9.7 |
0.0 |
|
|
|
26-Jul-98 |
6571 |
0.00 |
0.34 |
2.55 |
|
|
|
|
31-Mar-15 |
8330 |
11133 |
6213 |
13.2 |
0.0 |
|
|
|
27-Jul-98 |
7793 |
0.00 |
0.40 |
2.50 |
|
|
|
|
30-Apr-15 |
7404 |
8795 |
5825 |
11.4 |
0.0 |
|
|
|
28-Jul-98 |
9281 |
0.00 |
0.48 |
2.54 |
|
|
|
|
31-May-15 |
7467 |
9345 |
5368 |
11.9 |
0.0 |
|
|
|
29-Jul-98 |
10167 |
0.00 |
0.52 |
2.73 |
|
|
|
|
30-Jun-15 |
5531 |
7132 |
3973 |
8.5 |
0.0 |
|
|
|
30-Jul-98 |
9559 |
0.00 |
0.49 |
2.86 |
|
|
|
|
31-Jul-15 |
4681 |
6585 |
3220 |
7.4 |
0.0 |
|
|
|
31-Jul-98 |
9648 |
0.00 |
0.49 |
3.04 |
5704 |
10167 |
2138 |
9.06 |
31-Aug-15 |
7782 |
14226 |
4183 |
12.4 |
0.0 |
|
|
|
1-Aug-98 |
10353 |
0.00 |
0.53 |
3.25 |
|
|
|
|
30-Sep-15 |
5776 |
8880 |
3231 |
8.9 |
0.0 |
|
|
|
2-Aug-98 |
11870 |
0.00 |
0.61 |
3.52 |
|
|
|
|
31-Oct-15 |
6343 |
8943 |
3798 |
10.1 |
0.0 |
|
|
|
3-Aug-98 |
12882 |
0.00 |
0.66 |
3.78 |
|
|
|
|
30-Nov-15 |
6050 |
8492 |
4231 |
9.3 |
0.0 |
|
|
|
4-Aug-98 |
11590 |
0.00 |
0.59 |
3.90 |
|
|
|
|
31-Dec-15 |
5201 |
6325 |
3987 |
8.3 |
0.0 |
|
|
|
5-Aug-98 |
12140 |
0.00 |
0.62 |
4.00 |
|
|
|
|
31-Jan-16 |
4838 |
6092 |
3425 |
7.7 |
0.0 |
|
|
|
6-Aug-98 |
11620 |
0.00 |
0.60 |
4.11 |
|
|
|
|
29-Feb-16 |
6189 |
9036 |
5197 |
8.9 |
0.0 |
|
|
|
7-Aug-98 |
12916 |
0.00 |
0.66 |
4.27 |
|
|
|
|
31-Mar-16 |
5367 |
6316 |
4396 |
8.5 |
0.0 |
|
|
|
8-Aug-98 |
12033 |
0.00 |
0.62 |
4.36 |
|
|
|
|
30-Apr-16 |
5216 |
7544 |
3784 |
8.0 |
0.0 |
|
|
|
9-Aug-98 |
9802 |
0.00 |
0.50 |
4.25 |
|
|
|
|
31-May-16 |
4406 |
6798 |
3161 |
7.0 |
0.0 |
|
|
|
10-Aug-98 |
7171 |
0.00 |
0.37 |
3.96 |
|
|
|
|
30-Jun-16 |
4225 |
5536 |
2314 |
6.5 |
0.0 |
|
|
|
11-Aug-98 |
6611 |
0.00 |
0.34 |
3.71 |
|
|
|
|
31-Jul-16 |
6495 |
11734 |
2485 |
10.3 |
0.0 |
|
|
|
12-Aug-98 |
6235 |
0.00 |
0.32 |
3.40 |
|
|
|
|
31-Aug-16 |
14747 |
17741 |
11829 |
23.4 |
0.0 |
|
|
|
13-Aug-98 |
7470 |
0.00 |
0.38 |
3.19 |
|
|
|
|
30-Sep-16 |
10428 |
14503 |
6010 |
16.0 |
0.0 |
|
|
|
14-Aug-98 |
7294 |
0.00 |
0.37 |
2.90 |
|
|
|
|
31-Oct-16 |
8088 |
11055 |
6034 |
12.9 |
0.0 |
|
|
|
15-Aug-98 |
8701 |
0.00 |
0.45 |
2.73 |
|
|
|
|
30-Nov-16 |
6129 |
7997 |
4051 |
9.4 |
0.0 |
|
|
|
16-Aug-98 |
7788 |
0.00 |
0.40 |
2.63 |
|
|
|
|
31-Dec-16 |
5575 |
6814 |
3929 |
8.9 |
0.0 |
|
|
|
17-Aug-98 |
8863 |
0.00 |
0.45 |
2.71 |
|
|
|
|
31-Jan-17 |
7007 |
9652 |
5034 |
11.1 |
0.0 |
|
|
|
18-Aug-98 |
8478 |
0.00 |
0.43 |
2.81 |
|
|
|
|
28-Feb-17 |
5952 |
7951 |
4643 |
9.5 |
0.0 |
|
|
|
19-Aug-98 |
9617 |
0.00 |
0.49 |
2.98 |
|
|
|
|
31-Mar-17 |
7067 |
8661 |
5708 |
11.2 |
0.0 |
|
|
|
20-Aug-98 |
9369 |
0.00 |
0.48 |
3.08 |
|
|
|
|
30-Apr-17 |
7489 |
8634 |
6169 |
11.9 |
0.0 |
|
|
|
21-Aug-98 |
10965 |
0.00 |
0.56 |
3.27 |
|
|
|
|
31-May-17 |
6100 |
9182 |
4424 |
9.7 |
0.0 |
|
|
|
22-Aug-98 |
8803 |
0.00 |
0.45 |
3.27 |
|
|
|
|
30-Jun-17 |
5430 |
7406 |
3820 |
8.6 |
0.0 |
|
|
|
23-Aug-98 |
8061 |
0.00 |
0.41 |
3.29 |
|
|
|
|
31-Jul-17 |
6162 |
8425 |
3697 |
9.8 |
0.0 |
|
|
|
24-Aug-98 |
6778 |
0.00 |
0.35 |
3.18 |
|
|
|
|
31-Aug-17 |
10806 |
13783 |
7801 |
17.2 |
0.0 |
|
|
|
25-Aug-98 |
7245 |
0.00 |
0.37 |
3.12 |
|
|
|
|
30-Sep-17 |
12442 |
16016 |
8373 |
19.8 |
0.0 |
|
|
|
26-Aug-98 |
7047 |
0.00 |
0.36 |
2.99 |
|
|
|
|
31-Oct-17 |
9485 |
13165 |
7621 |
15.1 |
0.0 |
|
|
|
27-Aug-98 |
7303 |
0.00 |
0.37 |
2.88 |
|
|
|
|
30-Nov-17 |
7601 |
9281 |
6498 |
12.1 |
0.0 |
|
|
|
28-Aug-98 |
10112 |
0.00 |
0.52 |
2.84 |
|
|
|
|
31-Dec-17 |
7536 |
9215 |
6483 |
12.0 |
0.0 |
|
|
|
29-Aug-98 |
12824 |
0.00 |
0.66 |
3.04 |
|
|
|
|
31-Jan-18 |
7559 |
9427 |
5852 |
12.0 |
0.0 |
|
|
|
30-Aug-98 |
14171 |
0.00 |
0.73 |
3.36 |
|
|
|
|
28-Feb-18 |
7936 |
9039 |
6581 |
12.6 |
0.0 |
|
|
|
31-Aug-98 |
14096 |
0.00 |
0.72 |
3.73 |
9684 |
14171 |
6235 |
15.39 |
31-Mar-18 |
8669 |
11272 |
6754 |
13.8 |
0.0 |
|
|
|
1-Sep-98 |
14715 |
0.00 |
0.75 |
4.11 |
|
|
|
|
30-Apr-18 |
8509 |
9864 |
6952 |
13.5 |
0.0 |
|
|
|
2-Sep-98 |
14715 |
0.00 |
0.75 |
4.51 |
|
|
|
|
31-May-18 |
8009 |
10724 |
5092 |
12.7 |
0.0 |
|
|
|
3-Sep-98 |
24144 |
0.31 |
1.24 |
5.37 |
|
|
|
|
30-Jun-18 |
6245 |
8121 |
4487 |
9.9 |
0.4 |
|
|
|
4-Sep-98 |
23040 |
0.57 |
1.18 |
6.03 |
|
|
|
|
31-Jul-18 |
5077 |
9201 |
1178 |
8.1 |
0.8 |
|
|
|
5-Sep-98 |
23005 |
0.82 |
1.18 |
6.56 |
|
|
|
|
31-Aug-18 |
10748 |
16162 |
7126 |
17.1 |
1.2 |
|
|
|
6-Sep-98 |
22472 |
1.05 |
1.15 |
6.98 |
|
|
|
|
30-Sep-18 |
11064 |
19502 |
6192 |
17.6 |
1.5 |
|
|
|
7-Sep-98 |
20458 |
1.17 |
1.05 |
7.31 |
|
|
|
|
31-Oct-18 |
7505 |
10849 |
5526 |
11.9 |
1.7 |
|
|
|
8-Sep-98 |
20458 |
1.30 |
1.05 |
7.60 |
|
|
|
|
30-Nov-18 |
5923 |
8193 |
3294 |
9.4 |
1.8 |
|
|
|
9-Sep-98 |
17724 |
0.00 |
0.91 |
7.76 |
|
|
|
|
31-Dec-18 |
6173 |
11342 |
3877 |
9.8 |
0.0 |
|
|
|
10-Sep-98 |
18490 |
1.32 |
0.95 |
7.47 |
|
|
|
|
31-Jan-19 |
6891 |
9520 |
4455 |
10.9 |
1.9 |
|
|
|
11-Sep-98 |
16789 |
0.00 |
0.86 |
7.15 |
|
|
|
|
28-Feb-19 |
5993 |
8690 |
4343 |
9.5 |
0.0 |
|
|
|
12-Sep-98 |
16274 |
0.00 |
0.83 |
6.80 |
|
|
|
|
31-Mar-19 |
7069 |
9912 |
5043 |
11.2 |
0.0 |
|
|
|
13-Sep-98 |
16144 |
0.00 |
0.83 |
6.48 |
|
|
|
|
30-Apr-19 |
9126 |
11881 |
6925 |
14.5 |
0.0 |
|
|
|
14-Sep-98 |
17764 |
0.00 |
0.91 |
6.34 |
|
|
|
|
31-May-19 |
7301 |
9271 |
5428 |
11.6 |
0.0 |
|
|
|
15-Sep-98 |
17764 |
0.00 |
0.91 |
6.20 |
|
|
|
|
30-Jun-19 |
6648 |
9308 |
4293 |
10.6 |
0.0 |
|
|
|
16-Sep-98 |
15003 |
0.00 |
0.77 |
6.06 |
|
|
|
|
31-Jul-19 |
5481 |
12377 |
1938 |
8.7 |
0.0 |
|
|
|
17-Sep-98 |
15413 |
0.00 |
0.79 |
5.90 |
|
|
|
|
31-Aug-19 |
14644 |
24569 |
5820 |
23.3 |
0.0 |
|
|
|
18-Sep-98 |
16631 |
0.00 |
0.85 |
5.89 |
|
|
|
|
30-Sep-19 |
10345 |
17508 |
4131 |
16.4 |
0.0 |
|
|
|
19-Sep-98 |
20086 |
1.42 |
1.03 |
6.09 |
|
|
|
|
31-Oct-19 |
9702 |
13689 |
6736 |
15.4 |
2.0 |
|
|
|
20-Sep-98 |
18916 |
1.47 |
0.97 |
6.23 |
|
|
|
|
30-Nov-19 |
5015 |
7288 |
2857 |
8.0 |
2.1 |
|
|
|
21-Sep-98 |
18856 |
1.51 |
0.97 |
6.29 |
|
|
|
|
31-Dec-19 |
6125 |
7945 |
4163 |
9.7 |
2.1 |
|
|
|
22-Sep-98 |
15873 |
0.00 |
0.81 |
6.19 |
|
|
|
|
31-Jan-20 |
5368 |
7275 |
1938 |
8.5 |
0.0 |
|
|
|
23-Sep-98 |
14022 |
0.00 |
0.72 |
6.14 |
|
|
|
|
29-Feb-20 |
5572 |
8946 |
3530 |
8.9 |
0.0 |
|
|
|
24-Sep-98 |
13197 |
0.00 |
0.68 |
6.03 |
|
|
|
|
31-Mar-20 |
6361 |
9111 |
3285 |
10.1 |
0.0 |
|
|
|
25-Sep-98 |
13210 |
0.00 |
0.68 |
5.85 |
|
|
|
|
30-Apr-20 |
7089 |
10323 |
3833 |
11.3 |
0.0 |
|
|
|
26-Sep-98 |
14869 |
0.00 |
0.76 |
5.58 |
|
|
|
|
31-May-20 |
7370 |
11614 |
4783 |
11.7 |
0.0 |
|
|
|
27-Sep-98 |
16528 |
0.00 |
0.85 |
5.46 |
|
|
|
|
30-Jun-20 |
7270 |
15353 |
4463 |
11.6 |
0.0 |
|
|
|
28-Sep-98 |
14166 |
0.00 |
0.73 |
5.22 |
|
|
|
|
31-Jul-20 |
3711 |
6048 |
2064 |
5.9 |
0.0 |
|
|
|
29-Sep-98 |
13008 |
0.00 |
0.67 |
5.07 |
|
|
|
|
31-Aug-20 |
8950 |
15904 |
4104 |
11.9 |
0.0 |
|
|
|
30-Sep-98 |
10697 |
0.00 |
0.55 |
4.90 |
17148 |
24144 |
10697 |
26.37 |
30-Sep-20 |
13945 |
19585 |
7316 |
22.2 |
0.0 |
|
|
|
1-Oct-98 |
9759 |
0.00 |
0.50 |
4.73 |
|
|
|
|
31-Oct-20 |
12525 |
18408 |
7534 |
19.9 |
0.0 |
|
|
|
2-Oct-98 |
7302 |
0.00 |
0.37 |
4.43 |
|
|
|
|
30-Nov-20 |
7914 |
11333 |
5605 |
12.6 |
0.0 |
|
|
|
3-Oct-98 |
9878 |
0.00 |
0.51 |
4.17 |
|
|
|
|
31-Dec-20 |
7008 |
8890 |
4783 |
11.1 |
0.0 |
|
|
|
4-Oct-98 |
10213 |
0.00 |
0.52 |
3.85 |
|
|
|
|
31-Jan-21 |
6243 |
8312 |
4340 |
9.9 |
0.0 |
|
|
|
5-Oct-98 |
10000 |
0.00 |
0.51 |
3.63 |
|
|
|
|
28-Feb-21 |
6893 |
8476 |
5432 |
11.0 |
0.0 |
|
|
|
6-Oct-98 |
8568 |
0.00 |
0.44 |
3.40 |
|
|
|
|
31-Mar-21 |
6148 |
8643 |
4418 |
9.8 |
0.0 |
|
|
|
7-Oct-98 |
8830 |
0.00 |
0.45 |
3.31 |
|
|
|
|
30-Apr-21 |
8185 |
12245 |
5490 |
13.0 |
0.0 |
|
|
|
8-Oct-98 |
8525 |
0.00 |
0.44 |
3.25 |
|
|
|
|
31-May-21 |
6143 |
10053 |
4441 |
9.8 |
0.0 |
|
|
|
9-Oct-98 |
6769 |
0.00 |
0.35 |
3.22 |
|
|
|
|
30-Jun-21 |
4779 |
7655 |
2373 |
7.6 |
0.0 |
|
|
|
10-Oct-98 |
6820 |
0.00 |
0.35 |
3.06 |
|
|
|
|
31-Jul-21 |
5872 |
12303 |
473 |
8.1 |
0.0 |
|
|
|
11-Oct-98 |
7676 |
0.00 |
0.39 |
2.93 |
|
|
|
|
31-Aug-21 |
11883 |
15315 |
8184 |
18.9 |
0.0 |
|
|
|
12-Oct-98 |
7409 |
0.00 |
0.38 |
2.80 |
|
|
|
|
30-Sep-21 |
14088 |
19617 |
8868 |
22.4 |
0.0 |
|
|
|
13-Oct-98 |
6989 |
0.00 |
0.36 |
2.72 |
|
|
|
|
31-Oct-21 |
13537 |
20897 |
10171 |
21.5 |
0.0 |
|
|
|
14-Oct-98 |
6742 |
0.00 |
0.35 |
2.61 |
|
|
|
|
30-Nov-21 |
7417 |
11342 |
2050 |
11.8 |
0.0 |
|
|
|
15-Oct-98 |
8976 |
0.00 |
0.46 |
2.63 |
|
|
|
|
31-Dec-21 |
6618 |
8989 |
2897 |
10.5 |
0.0 |
|
|
|
16-Oct-98 |
9266 |
0.00 |
0.47 |
2.76 |
|
|
|
|
31-Jan-22 |
5590 |
7478 |
2441 |
8.9 |
0.0 |
|
|
|
17-Oct-98 |
12318 |
0.00 |
0.63 |
3.04 |
|
|
|
|
28-Feb-22 |
7041 |
9623 |
4298 |
11.2 |
0.0 |
|
|
|
18-Oct-98 |
13563 |
0.00 |
0.70 |
3.35 |
|
|
|
|
31-Mar-22 |
7322 |
10841 |
4793 |
11.6 |
0.0 |
|
|
|
19-Oct-98 |
15132 |
0.00 |
0.78 |
3.74 |
|
|
|
|
30-Apr-22 |
9601 |
15058 |
6637 |
15.3 |
0.0 |
|
|
|
20-Oct-98 |
15609 |
0.00 |
0.80 |
4.18 |
|
|
|
|
31-May-22 |
7097 |
9535 |
4410 |
11.3 |
0.0 |
|
|
|
21-Oct-98 |
16740 |
0.00 |
0.86 |
4.70 |
|
|
|
|
30-Jun-22 |
8724 |
13964 |
4958 |
13.9 |
0.0 |
|
|
|
22-Oct-98 |
20121 |
0.11 |
1.03 |
5.27 |
|
|
|
|
31-Jul-22 |
4733 |
9338 |
1556 |
7.5 |
0.2 |
|
|
|
23-Oct-98 |
20121 |
0.21 |
1.03 |
5.82 |
|
|
|
|
31-Aug-22 |
14261 |
24960 |
4508 |
22.7 |
0.3 |
|
|
|
24-Oct-98 |
16703 |
0.00 |
0.86 |
6.05 |
|
|
|
|
30-Sep-22 |
21928 |
32534 |
14209 |
34.8 |
0.0 |
|
|
|
25-Oct-98 |
14228 |
0.00 |
0.73 |
6.08 |
|
|
|
|
31-Oct-22 |
17637 |
26147 |
11128 |
28.0 |
0.0 |
|
|
|
26-Oct-98 |
15908 |
0.00 |
0.82 |
6.12 |
|
|
|
|
30-Nov-22 |
16141 |
21720 |
11453 |
25.6 |
0.0 |
|
|
|
27-Oct-98 |
17378 |
0.00 |
0.89 |
6.21 |
|
|
|
|
31-Dec-22 |
12125 |
16912 |
7569 |
19.3 |
0.0 |
|
|
|
28-Oct-98 |
16894 |
0.00 |
0.87 |
6.22 |
|
|
|
|
31-Jan-23 |
13101 |
20084 |
8746 |
20.8 |
0.0 |
|
|
|
29-Oct-98 |
13142 |
0.00 |
0.67 |
5.86 |
|
|
|
|
28-Feb-23 |
12770 |
17082 |
8511 |
19.3 |
0.0 |
|
|
|
30-Oct-98 |
14509 |
0.00 |
0.74 |
5.58 |
|
|
|
|
31-Mar-23 |
13962 |
17622 |
10273 |
22.2 |
0.0 |
|
|
|
31-Oct-98 |
14898 |
0.00 |
0.76 |
5.48 |
11967 |
20121 |
6742 |
19.02 |
30-Apr-23 |
14781 |
18826 |
11784 |
22.7 |
0.0 |
|
|
|
1-Nov-98 |
18144 |
0.22 |
0.93 |
5.68 |
|
|
|
|
31-May-23 |
11396 |
18493 |
6814 |
18.1 |
0.3 |
|
|
|
2-Nov-98 |
17452 |
0.00 |
0.89 |
5.76 |
|
|
|
|
30-Jun-23 |
8646 |
13882 |
4405 |
13.3 |
0.0 |
|
|
|
3-Nov-98 |
18526 |
0.24 |
0.95 |
5.82 |
|
|
|
|
31-Jul-23 |
7977 |
10986 |
4604 |
12.7 |
0.3 |
|
|
|
4-Nov-98 |
16556 |
0.00 |
0.85 |
5.80 |
|
|
|
|
31-Aug-23 |
10956 |
18517 |
4255 |
17.4 |
0.0 |
|
|
|
5-Nov-98 |
17417 |
0.00 |
0.89 |
6.02 |
|
|
|
|
30-Sep-23 |
7544 |
13470 |
3334 |
11.6 |
0.0 |
|
|
|
6-Nov-98 |
14878 |
0.00 |
0.76 |
6.04 |
|
|
|
|
31-Oct-23 |
12223 |
19516 |
6397 |
19.4 |
0.0 |
|
|
|
7-Nov-98 |
10745 |
0.00 |
0.55 |
5.83 |
|
|
|
|
30-Nov-23 |
12048 |
17855 |
7370 |
18.5 |
0.0 |
|
|
|
8-Nov-98 |
8957 |
0.00 |
0.46 |
5.36 |
|
|
|
|
31-Dec-23 |
13053 |
22755 |
7607 |
20.7 |
0.0 |
|
|
|
9-Nov-98 |
7707 |
0.00 |
0.40 |
4.86 |
|
|
|
|
31-Jan-24 |
11952 |
15894 |
8043 |
19.0 |
0.0 |
|
|
|
10-Nov-98 |
7878 |
0.00 |
0.40 |
4.31 |
|
|
|
|
29-Feb-24 |
10476 |
14274 |
7834 |
16.6 |
0.0 |
|
|
|
11-Nov-98 |
7300 |
0.00 |
0.37 |
3.84 |
|
|
|
|
31-Mar-24 |
11194 |
15493 |
8128 |
17.8 |
0.0 |
|
|
|
12-Nov-98 |
7472 |
0.00 |
0.38 |
3.33 |
|
|
|
|
30-Apr-24 |
8568 |
10960 |
5416 |
13.6 |
0.0 |
|
|
|
13-Nov-98 |
6355 |
0.00 |
0.33 |
2.89 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Nov-98 |
6634 |
0.00 |
0.34 |
2.68 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Nov-98 |
6030 |
0.00 |
0.31 |
2.53 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Nov-98 |
4959 |
0.00 |
0.25 |
2.39 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Nov-98 |
6993 |
0.00 |
0.36 |
2.34 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Nov-98 |
5824 |
0.00 |
0.30 |
2.27 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Nov-98 |
5948 |
0.00 |
0.30 |
2.19 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Nov-98 |
4748 |
0.00 |
0.24 |
2.11 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
5422 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
5820 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
7114 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
6460 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
6567 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
5406 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
4291 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
4657 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
5230 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
4925 |
0.00 |
0.25 |
1.92 |
8547 |
18526 |
4291 |
13.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
4384 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
3951 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
3779 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
3604 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
4468 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
5978 |
0.00 |
0.31 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
6883 |
0.00 |
0.35 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
6882 |
0.00 |
0.35 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
6915 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
6235 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
6172 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
7337 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
8059 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
8554 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
7719 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
7719 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
7643 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
8482 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
7996 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
7996 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
5124 |
0.00 |
0.26 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
6470 |
8554 |
3604 |
6.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
3768 |
0.00 |
0.19 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
3638 |
0.00 |
0.19 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
1987 |
0.00 |
0.10 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
2461 |
0.00 |
0.13 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
3617 |
0.00 |
0.19 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
3127 |
0.00 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
2814 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
3389 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
4056 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
5247 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
5562 |
0.00 |
0.29 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
5380 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
5253 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
5324 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
5531 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
6407 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
7275 |
0.00 |
0.37 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
7028 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
7204 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
6947 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
7289 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
7370 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
7429 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
8520 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
7494 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
7494 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
7519 |
0.00 |
0.39 |
2.72 |
5523 |
8520 |
1987 |
7.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
8554 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
8025 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
9371 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
7324 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
8058 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
6155 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
5482 |
0.00 |
0.28 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
5852 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
6256 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
7129 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
7489 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
7624 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
7256 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
6427 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
6600 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
6570 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
7240 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
7848 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
8054 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
7473 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
4957 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
5187 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
4699 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
6063 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
4780 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
5235 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
5172 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
6462 |
0.00 |
0.33 |
1.93 |
6691 |
9371 |
4699 |
9.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
7737 |
0.00 |
0.40 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
6505 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
6559 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
6006 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
8308 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
8858 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
9277 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
7749 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
7607 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
6695 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
6930 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
7134 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
7551 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
7637 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
6411 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
6411 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
7615 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
8607 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
7865 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
7402 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
6669 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
7151 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
7412 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
6400 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
7191 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
7590 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
7756 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
6441 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
5666 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
5376 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
5460 |
0.00 |
0.28 |
2.33 |
7160 |
9277 |
5376 |
11.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
5759 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
5797 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
6826 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
6504 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
6304 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
5817 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
5219 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
6462 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
5379 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
6063 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
4286 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
5332 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
6347 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
7660 |
0.00 |
0.39 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
6478 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
4976 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
6812 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
6038 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
9201 |
0.00 |
0.47 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
8389 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
10015 |
0.00 |
0.51 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
8509 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
9046 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
9028 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
10157 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
8399 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
8244 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
9721 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
10069 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
10069 |
0.00 |
0.52 |
3.37 |
7297 |
10157 |
4286 |
11.40 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
9159 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
8793 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
8645 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
8589 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
8392 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
8286 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
8169 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
7408 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
7524 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
9497 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
11018 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
12285 |
0.00 |
0.63 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
11807 |
0.00 |
0.61 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
10350 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
9357 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
7314 |
0.00 |
0.37 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
6290 |
0.00 |
0.32 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
5157 |
0.00 |
0.26 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
5163 |
0.00 |
0.26 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
5258 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
5765 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
5755 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
4881 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
3294 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
4147 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
3614 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
5005 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
4928 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
5912 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
6142 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
6665 |
0.00 |
0.34 |
1.87 |
7244 |
12285 |
3294 |
11.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
8640 |
0.00 |
0.44 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
7496 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
9325 |
0.00 |
0.48 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
7761 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
9668 |
0.00 |
0.50 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
9100 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
10180 |
0.00 |
0.52 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
8431 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
8531 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
8518 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
9625 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
9639 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
7531 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
7253 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
6109 |
0.00 |
0.31 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
6150 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
6031 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
6695 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
7000 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
7445 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
7551 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
7449 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
8516 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
8776 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
9203 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
8028 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
7903 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
6497 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
6617 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
7477 |
0.00 |
0.38 |
2.79 |
7972 |
10180 |
6031 |
12.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
7458 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
6049 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
3718 |
0.00 |
0.19 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
3570 |
0.00 |
0.18 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
4579 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
5475 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
7340 |
0.00 |
0.38 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
5932 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
5928 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
4436 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
3622 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
2691 |
0.00 |
0.14 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
2131 |
0.00 |
0.11 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
2829 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
3296 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
6137 |
0.00 |
0.31 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
7710 |
0.00 |
0.40 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
8809 |
0.00 |
0.45 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
8451 |
0.00 |
0.43 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
11006 |
0.00 |
0.56 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
11885 |
0.00 |
0.61 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
15601 |
0.00 |
0.80 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
15375 |
0.00 |
0.79 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
16978 |
0.00 |
0.87 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
17715 |
0.00 |
0.91 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
19177 |
0.06 |
0.98 |
5.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-99 |
17091 |
0.00 |
0.88 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
16843 |
0.00 |
0.86 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
15795 |
0.00 |
0.81 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
14075 |
0.00 |
0.72 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
14075 |
0.00 |
0.72 |
5.88 |
9219 |
19177 |
2131 |
14.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
11633 |
0.00 |
0.60 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
11783 |
0.00 |
0.60 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
13817 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
15059 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
16622 |
0.00 |
0.85 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
17907 |
0.00 |
0.92 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
13998 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
13955 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
15758 |
0.00 |
0.81 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
16257 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
17541 |
0.00 |
0.90 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
16580 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
17355 |
0.00 |
0.89 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
18972 |
0.11 |
0.97 |
5.97 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Aug-99 |
15387 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
13789 |
0.00 |
0.71 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
10630 |
0.00 |
0.54 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
11025 |
0.00 |
0.57 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
9575 |
0.00 |
0.49 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
10447 |
0.00 |
0.54 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
9629 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
8878 |
0.00 |
0.46 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
8881 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
10742 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
11857 |
0.00 |
0.61 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
12983 |
0.00 |
0.67 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
11092 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
11060 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
10820 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
12110 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
13202 |
0.00 |
0.68 |
4.26 |
13205 |
18972 |
8878 |
20.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
12997 |
0.00 |
0.67 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
10827 |
0.00 |
0.55 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
11417 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
12090 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
13759 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
13950 |
0.00 |
0.72 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
13634 |
0.00 |
0.70 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
15228 |
0.00 |
0.78 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
16844 |
0.00 |
0.86 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
16180 |
0.00 |
0.83 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
16066 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
17545 |
0.00 |
0.90 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
17023 |
0.00 |
0.87 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
17023 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
14958 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
14889 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
14090 |
0.00 |
0.72 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
13836 |
0.00 |
0.71 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
17117 |
0.00 |
0.88 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
16980 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
18043 |
0.00 |
0.92 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
17581 |
0.00 |
0.90 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
17575 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
16125 |
0.00 |
0.83 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
16204 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
16044 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
15019 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
10732 |
0.00 |
0.55 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
7308 |
0.00 |
0.37 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
5928 |
0.00 |
0.30 |
4.48 |
14567 |
18043 |
5928 |
22.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
5496 |
0.00 |
0.28 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
5124 |
0.00 |
0.26 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
5030 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
3989 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
3358 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
2446 |
0.00 |
0.13 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
3809 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
5796 |
0.00 |
0.30 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
6423 |
0.00 |
0.33 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
6222 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
8326 |
0.00 |
0.43 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
8483 |
0.00 |
0.43 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
9429 |
0.00 |
0.48 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
8805 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
8534 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
8779 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
6738 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
5974 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
4856 |
0.00 |
0.25 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
7280 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
7471 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
8310 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
12625 |
0.00 |
0.65 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
15966 |
0.00 |
0.82 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
17067 |
0.00 |
0.87 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
16765 |
0.00 |
0.86 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
17388 |
0.00 |
0.89 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
17510 |
0.00 |
0.90 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
18338 |
0.01 |
0.94 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
15744 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
15946 |
0.00 |
0.82 |
6.09 |
9291 |
18338 |
2446 |
14.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
13312 |
0.00 |
0.68 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
13900 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
13996 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
14629 |
0.00 |
0.75 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
14450 |
0.00 |
0.74 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
14180 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
13466 |
0.00 |
0.69 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
12708 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
9269 |
0.00 |
0.48 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
8895 |
0.00 |
0.46 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
8354 |
0.00 |
0.43 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
9021 |
0.00 |
0.46 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
8304 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
6220 |
0.00 |
0.32 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
6373 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
6281 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
6294 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
6282 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
6200 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
6218 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
7368 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
5913 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
6599 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
4429 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
4296 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
4025 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
6207 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
6468 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
6608 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
5547 |
0.00 |
0.28 |
1.93 |
8527 |
14629 |
4025 |
13.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
5715 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
5178 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
4923 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
6043 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
6628 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
7199 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
6034 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
6265 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
5582 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
5395 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
6116 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
7024 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
8324 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
8170 |
0.00 |
0.42 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
8170 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
7667 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
7335 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
7521 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
7936 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
8167 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
7059 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
5667 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
4538 |
0.00 |
0.23 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
3132 |
0.00 |
0.16 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
3356 |
0.00 |
0.17 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
4459 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
5174 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
5401 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
5358 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
5355 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
6558 |
0.00 |
0.34 |
1.83 |
6176 |
8324 |
3132 |
9.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
6570 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
6778 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
5735 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
5632 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
5579 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
5489 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
5329 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
4331 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
4791 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
3923 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
5060 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
4881 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
5515 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
5875 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
5159 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
5655 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
5638 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
6266 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
6839 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
7053 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
7299 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
7297 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
6709 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
6475 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
8047 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
8445 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
8495 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
7492 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
7492 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
8049 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
8514 |
0.00 |
0.44 |
2.90 |
6336 |
8514 |
3923 |
10.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
8522 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
8672 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
9161 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
9149 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
9149 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
8245 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
7776 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
8007 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
8966 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
8231 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
8148 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
6802 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
5970 |
0.00 |
0.31 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
5218 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
5063 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
4294 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
4169 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
4222 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
4768 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
4711 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
4449 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
3379 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
3343 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
2995 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
4110 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
5034 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
5833 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
4720 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
3534 |
0.00 |
0.18 |
1.52 |
6004 |
9161 |
2995 |
8.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
4126 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
4770 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
5626 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
6281 |
0.00 |
0.32 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
6669 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
7485 |
0.00 |
0.38 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
7079 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
7273 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
7102 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
8102 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
8295 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
10006 |
0.00 |
0.51 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
10004 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
10294 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
10056 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
10146 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
10019 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
9923 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
8130 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
6270 |
0.00 |
0.32 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
6606 |
0.00 |
0.34 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
6189 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
6633 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
6794 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
8008 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
7988 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
8957 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
8326 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
9226 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
9270 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
9195 |
0.00 |
0.47 |
3.13 |
7898 |
10294 |
4126 |
12.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
8075 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
7095 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
7136 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
7509 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
7624 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
6354 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
5107 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
5608 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
5212 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
5205 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
5172 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
5592 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
6401 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
5076 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
5328 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
5423 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
7097 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
7206 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
7419 |
0.00 |
0.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
6943 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
6947 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
7036 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
5972 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
6663 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
6472 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
8329 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
7871 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
8204 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
7666 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
8191 |
0.00 |
0.42 |
2.74 |
6664 |
8329 |
5076 |
10.25 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
8160 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
8672 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
8197 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
7964 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
7296 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
6077 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
6077 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
5523 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
5957 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
6498 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
6093 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
5735 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
5650 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
5988 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
6235 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
6433 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
6079 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
6277 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
6242 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
6349 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
6011 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
5524 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
4548 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
4771 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
4691 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
5045 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
5184 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
5247 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
4857 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
4959 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
4551 |
0.00 |
0.23 |
1.77 |
6029 |
8672 |
4548 |
9.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
3999 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
3210 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
4887 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
6021 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
7198 |
0.00 |
0.37 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
5330 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
5849 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
6054 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
6870 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
6955 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
7499 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
6634 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
6583 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
6526 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
6692 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
6392 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
6171 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
6360 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
7106 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
6774 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
6774 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
5506 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
4998 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
5922 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
6899 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
6374 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
6208 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
6559 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
7844 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
7562 |
0.00 |
0.39 |
2.43 |
6258 |
7844 |
3210 |
9.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
8048 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
8654 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
8754 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
8523 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
7283 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
6306 |
0.00 |
0.32 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
5042 |
0.00 |
0.26 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
4236 |
0.00 |
0.22 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
3092 |
0.00 |
0.16 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
2665 |
0.00 |
0.14 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
2392 |
0.00 |
0.12 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
2838 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
2967 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
3017 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
2734 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
3557 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
4201 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
4246 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
4380 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
4166 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
5372 |
0.00 |
0.28 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
5955 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
5518 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
5188 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
5809 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
6166 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
7293 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
8616 |
0.00 |
0.44 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
8556 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
9457 |
0.00 |
0.48 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
9552 |
0.00 |
0.49 |
2.84 |
5632 |
9552 |
2392 |
8.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
10475 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
10760 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
10424 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
9238 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
9364 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
8151 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
7956 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
8745 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
10278 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
11731 |
0.00 |
0.60 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
13706 |
0.00 |
0.70 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
14390 |
0.00 |
0.74 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
15472 |
0.00 |
0.79 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
14177 |
0.00 |
0.73 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
13855 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
13689 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
13223 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
12672 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
8914 |
0.00 |
0.46 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
7848 |
0.00 |
0.40 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
8059 |
0.00 |
0.41 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
8114 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
7724 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
8594 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
10554 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
12651 |
0.00 |
0.65 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
13074 |
0.00 |
0.67 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
11464 |
0.00 |
0.59 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
7463 |
0.00 |
0.38 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
6251 |
0.00 |
0.32 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
5373 |
0.00 |
0.28 |
3.43 |
10464 |
15472 |
5373 |
16.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
4760 |
0.00 |
0.24 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
3814 |
0.00 |
0.20 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
3646 |
0.00 |
0.19 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
3666 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
5924 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
7691 |
0.00 |
0.39 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
8472 |
0.00 |
0.43 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
9348 |
0.00 |
0.48 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
9501 |
0.00 |
0.49 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
10427 |
0.00 |
0.53 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
12667 |
0.00 |
0.65 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
13930 |
0.00 |
0.71 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
13713 |
0.00 |
0.70 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
12708 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
11317 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
12015 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
11799 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
11049 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
14033 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
14767 |
0.00 |
0.76 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
14767 |
0.00 |
0.76 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
15620 |
0.00 |
0.80 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
16616 |
0.00 |
0.85 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
17734 |
0.00 |
0.91 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
17623 |
0.00 |
0.90 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
15148 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
15170 |
0.00 |
0.78 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
14123 |
0.00 |
0.72 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
12866 |
0.00 |
0.66 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
12093 |
0.00 |
0.62 |
5.37 |
11567 |
17734 |
3646 |
17.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
10688 |
0.00 |
0.55 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
8934 |
0.00 |
0.46 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
9207 |
0.00 |
0.47 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
9030 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
10716 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
8998 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
6722 |
0.00 |
0.34 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
7046 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
8216 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
8463 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
6887 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
6956 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
6988 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
7449 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
4989 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
5311 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
6073 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
6805 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
5679 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
5074 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
7070 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
9070 |
0.00 |
0.46 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
8228 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
6073 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
4274 |
0.00 |
0.22 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
6682 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
8902 |
0.00 |
0.46 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
10080 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
8827 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
7890 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
8566 |
0.00 |
0.44 |
2.83 |
7609 |
10716 |
4274 |
12.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
9744 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
9421 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
9734 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
10974 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
10974 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
12774 |
0.00 |
0.65 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
13235 |
0.00 |
0.68 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
11633 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
10340 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
9760 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
9638 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
8946 |
0.00 |
0.46 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
7600 |
0.00 |
0.39 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
5717 |
0.00 |
0.29 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
4833 |
0.00 |
0.25 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
5063 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
6336 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
7026 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
5553 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
3717 |
0.00 |
0.19 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
3944 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
3359 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
1862 |
0.00 |
0.10 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
633 |
0.00 |
0.03 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
905 |
0.00 |
0.05 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
1932 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
2484 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
2267 |
0.00 |
0.12 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
1769 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
2569 |
0.00 |
0.13 |
0.64 |
6491 |
13235 |
633 |
9.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
2127 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
2761 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
3166 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
4075 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
3173 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
2322 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
2712 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
2884 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
3771 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
2876 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
3465 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
2827 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
3355 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
2989 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
3291 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
3759 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
4470 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
4919 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
5123 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
5589 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
5562 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
5692 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
4410 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
4168 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
4340 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
4813 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
4388 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
4450 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
3421 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
3351 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
1811 |
0.00 |
0.09 |
1.36 |
3744 |
5692 |
1811 |
5.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
1577 |
0.00 |
0.08 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
1258 |
0.00 |
0.06 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
1801 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
2964 |
0.00 |
0.15 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
3542 |
0.00 |
0.18 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
3691 |
0.00 |
0.19 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
3330 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
4024 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
3994 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
4388 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
3808 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
3532 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
2441 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
3337 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
2361 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
4679 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
5091 |
0.00 |
0.26 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
5038 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
4030 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
3293 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
4153 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
4123 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
4378 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
3432 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
3824 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
4225 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
4991 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
4810 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
4191 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
4421 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
5081 |
0.00 |
0.26 |
1.62 |
3736 |
5091 |
1258 |
5.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
5584 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
5411 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
5422 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
5421 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
5357 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
5316 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
5395 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
5372 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
5379 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
5885 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
5835 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
5298 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
4543 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
3827 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
3562 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
3553 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
4306 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
4505 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
4652 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
3899 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
4443 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
4609 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
3752 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
2853 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
2321 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
3157 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
2471 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
1858 |
0.00 |
0.10 |
1.08 |
4428 |
5885 |
1858 |
6.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
1444 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
2194 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
2558 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
3958 |
0.00 |
0.20 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
4528 |
0.00 |
0.23 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
5284 |
0.00 |
0.27 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
4675 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
3780 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
3758 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
3536 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
4155 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
4525 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
5061 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
4534 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
4444 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
4922 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
5457 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
4527 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
4046 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
5654 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
5102 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
5102 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
4708 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
5349 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
5797 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
5789 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
5662 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
4939 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
4687 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
4543 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
4805 |
0.00 |
0.25 |
1.86 |
4501 |
5797 |
1444 |
7.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
5360 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
5484 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
5664 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
5695 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
5580 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
5031 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
4331 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
4141 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
2824 |
0.00 |
0.14 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
2933 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
2246 |
0.00 |
0.12 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
2864 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
2561 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
3089 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
3154 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
3004 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
2100 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
1714 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
4290 |
0.00 |
0.22 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
5448 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
6469 |
0.00 |
0.33 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
4218 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
5266 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
4345 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
6927 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
6472 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
8156 |
0.00 |
0.42 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
6274 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
6302 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
6666 |
0.00 |
0.34 |
2.31 |
4620 |
8156 |
1714 |
7.10 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
8115 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
7408 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
7419 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
8843 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
8274 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
8274 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
5287 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
4527 |
0.00 |
0.23 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
5173 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
6128 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
6340 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
5517 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
5911 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
6174 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
6375 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
5598 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
5660 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
5426 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
6662 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
5641 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
5136 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
4816 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
5952 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
5919 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
5090 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
3637 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
3403 |
0.00 |
0.17 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
3448 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
3132 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
2763 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
3410 |
0.00 |
0.17 |
1.28 |
5660 |
8843 |
2763 |
8.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
3541 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
3913 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
3626 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
3786 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
3682 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
3025 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
4027 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
3116 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
5107 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
4610 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
8881 |
0.00 |
0.46 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
7629 |
0.00 |
0.39 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
9954 |
0.00 |
0.51 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
7234 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
8774 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
6587 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
7704 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
7309 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
6857 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
6340 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
6233 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
6665 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
6649 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
6738 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
6552 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
6948 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
9089 |
0.00 |
0.47 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
8185 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
8185 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
7269 |
0.00 |
0.37 |
2.71 |
6274 |
9954 |
3025 |
9.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
8307 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
7663 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
7279 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
6414 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
6968 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
6544 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
6483 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
6609 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
7305 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
8056 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
6702 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
6362 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
3873 |
0.00 |
0.20 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
5468 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
4478 |
0.00 |
0.23 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
4966 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
3683 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
3158 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
2188 |
0.00 |
0.11 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
1770 |
0.00 |
0.09 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
2261 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
2261 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
9759 |
0.00 |
0.50 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
11581 |
0.00 |
0.59 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
8476 |
0.00 |
0.43 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
9961 |
0.00 |
0.51 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
10828 |
0.00 |
0.56 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
13332 |
0.00 |
0.68 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
11444 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
11010 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
12726 |
0.00 |
0.65 |
3.99 |
7030 |
13332 |
1770 |
11.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
14745 |
0.00 |
0.76 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
12772 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
12045 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
13688 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
14981 |
0.00 |
0.77 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
14981 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
16073 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
16944 |
0.00 |
0.87 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
17356 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
14710 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
14748 |
0.00 |
0.76 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
14508 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
15865 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
15147 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
15549 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
14202 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
12941 |
0.00 |
0.66 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
13697 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
11070 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
10554 |
0.00 |
0.54 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
12617 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
15054 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
15538 |
0.00 |
0.80 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
13437 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
8982 |
0.00 |
0.46 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
11440 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
9835 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
10694 |
0.00 |
0.55 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
6956 |
0.00 |
0.36 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
6935 |
0.00 |
0.36 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
4341 |
0.00 |
0.22 |
3.03 |
12981 |
17356 |
4341 |
20.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
5170 |
0.00 |
0.27 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
5353 |
0.00 |
0.27 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
6277 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
7475 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
5192 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
4576 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
3863 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
6281 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
6359 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
4774 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
5050 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
5979 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
7373 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
9555 |
0.00 |
0.49 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
10672 |
0.00 |
0.55 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
13519 |
0.00 |
0.69 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
13241 |
0.00 |
0.68 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
13682 |
0.00 |
0.70 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
14048 |
0.00 |
0.72 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
14660 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
14370 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
14011 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
13839 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
12958 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
12958 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
11842 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
12012 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
9680 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
9680 |
0.00 |
0.50 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
10018 |
0.00 |
0.51 |
4.06 |
9482 |
14660 |
3863 |
14.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
10243 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
10189 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
8930 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
10281 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
11143 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
10654 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
8702 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
6651 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
5257 |
0.00 |
0.27 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
4702 |
0.00 |
0.24 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
6462 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
6100 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
4574 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
2874 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
3086 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
3740 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
4678 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
4935 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
5310 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
5457 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
4352 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
4384 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
4025 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
3078 |
0.00 |
0.16 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
2106 |
0.00 |
0.11 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
2701 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
3278 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
4095 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
3559 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
5614 |
0.00 |
0.29 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
7624 |
0.00 |
0.39 |
1.49 |
5767 |
11143 |
2106 |
9.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
6536 |
0.00 |
0.34 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
6266 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
5014 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
5892 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
5407 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
7947 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
7670 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
6993 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
5870 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
6987 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
9373 |
0.00 |
0.48 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
10513 |
0.00 |
0.54 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
10820 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
10277 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
8955 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
8955 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
9145 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
7852 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
5897 |
0.00 |
0.30 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
6462 |
0.00 |
0.33 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
6271 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
5933 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
4745 |
0.00 |
0.24 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
4407 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
3806 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
4245 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
3229 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
3880 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
3920 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
4384 |
0.00 |
0.22 |
1.43 |
6588 |
10820 |
3229 |
10.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
3968 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
3097 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
3696 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
3689 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
3973 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
4024 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
4437 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
4021 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
4332 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
4346 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
4912 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
4559 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
4983 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
4834 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
5530 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
4491 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
4450 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
4156 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
4018 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
3711 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
4146 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
4974 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
5094 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
6567 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
6827 |
0.00 |
0.35 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
6001 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
5173 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
5706 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
5943 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
5857 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
5015 |
0.00 |
0.26 |
2.08 |
4727 |
6827 |
3097 |
7.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
5998 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
8080 |
0.00 |
0.41 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
7121 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
6929 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
6249 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
6456 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
6456 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
5096 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
4443 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
4944 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
4276 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
3099 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
3447 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
3648 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
5314 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
4940 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
5190 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
4543 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
4667 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
4116 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
4615 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
3484 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
5702 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
5679 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
5379 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
3688 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
4611 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
5948 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
5764 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
5743 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
5577 |
0.00 |
0.29 |
1.88 |
5200 |
8080 |
3099 |
8.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
6904 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
5167 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
6258 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
5814 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
6914 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
6002 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
7085 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
6519 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
7025 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
5979 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
7336 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
7023 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
7023 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
6355 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
7069 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
6961 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
6961 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
7123 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
8326 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
7839 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
8389 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
8129 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
8691 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
8031 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
8167 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
7021 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
6268 |
0.00 |
0.32 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
5396 |
0.00 |
0.28 |
2.65 |
6992 |
8691 |
5167 |
10.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
4536 |
0.00 |
0.23 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
4278 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
4976 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
5060 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
4280 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
3374 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
3395 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
5055 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
5200 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
5780 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
3975 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
5689 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
5571 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
7141 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
5071 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
5186 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
4857 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
5056 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
4418 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
5280 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
6043 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
5329 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
7637 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
8580 |
0.00 |
0.44 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
9857 |
0.00 |
0.51 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
8482 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
8265 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
7894 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
7971 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
6842 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
7606 |
0.00 |
0.39 |
2.92 |
5893 |
9857 |
3374 |
9.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
7406 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
7182 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
6515 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
6884 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
6546 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
6546 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
5902 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
6747 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
5572 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
7630 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
8041 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
8586 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
7122 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
7832 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
8037 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
8727 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
6688 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
5999 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
5099 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
4867 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
4271 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
4097 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
5184 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
5364 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
5690 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
4574 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
4072 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
3974 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
5669 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
5170 |
0.00 |
0.26 |
1.77 |
6200 |
8727 |
3974 |
9.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
6145 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
4287 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
5596 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
5139 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
7236 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
6577 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
9099 |
0.00 |
0.47 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
8419 |
0.00 |
0.43 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
7229 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
5273 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
7169 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
8732 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
8836 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
6740 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
7323 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
7572 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
7572 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
6882 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
6077 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
5603 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
4940 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
5453 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
5897 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
5520 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
4975 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
5841 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
6489 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
6489 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
5621 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
4966 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
5652 |
0.00 |
0.29 |
2.05 |
6431 |
9099 |
4287 |
10.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
6841 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
5263 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
5222 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
4324 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
6824 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
6834 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
7370 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
5935 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
6212 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
5149 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
4063 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
2570 |
0.00 |
0.13 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
2289 |
0.00 |
0.12 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
2218 |
0.00 |
0.11 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
1722 |
0.00 |
0.09 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
1148 |
0.00 |
0.06 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
1489 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
3063 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
2906 |
0.00 |
0.15 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
6150 |
0.00 |
0.32 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
6412 |
0.00 |
0.33 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
7698 |
0.00 |
0.39 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
5169 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
8549 |
0.00 |
0.44 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
8178 |
0.00 |
0.42 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
8654 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
5709 |
0.00 |
0.29 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
6590 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
7031 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
7545 |
0.00 |
0.39 |
2.68 |
5304 |
8654 |
1148 |
8.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
5920 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
5161 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
4876 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
5516 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
5703 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
5462 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
4530 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
3994 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
4411 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
3610 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
3035 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
2162 |
0.00 |
0.11 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
2330 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
3544 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
3458 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
3379 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
3124 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
3573 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
3900 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
4550 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
5018 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
4081 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
4449 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
4163 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
4268 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
4454 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
4215 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
4060 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
3401 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
3117 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
3041 |
0.00 |
0.16 |
1.36 |
4081 |
5920 |
2162 |
6.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
2780 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
3146 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
3251 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
3251 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
12978 |
0.00 |
0.67 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
16135 |
0.00 |
0.83 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
14052 |
0.00 |
0.72 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
12263 |
0.00 |
0.63 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
11635 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
11934 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
10454 |
0.00 |
0.54 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
12095 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
16442 |
0.00 |
0.84 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
16442 |
0.00 |
0.84 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
23246 |
0.27 |
1.19 |
5.24 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Aug-02 |
21574 |
0.45 |
1.11 |
5.75 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Aug-02 |
18269 |
0.46 |
0.94 |
6.08 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Aug-02 |
17704 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
16470 |
0.00 |
0.84 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
13342 |
0.00 |
0.68 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
11849 |
0.00 |
0.61 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
11763 |
0.00 |
0.60 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
13167 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
13816 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
13299 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
14290 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
14809 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
15478 |
0.00 |
0.79 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
14165 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
14167 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
12790 |
0.00 |
0.66 |
5.07 |
13131 |
23246 |
2780 |
20.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
13217 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
11936 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
12456 |
0.00 |
0.64 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
11694 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
10386 |
0.00 |
0.53 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
10288 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
10128 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
9491 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
9055 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
7782 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
7918 |
0.00 |
0.41 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
6464 |
0.00 |
0.33 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
6034 |
0.00 |
0.31 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
6642 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
5208 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
4861 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
4879 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
6824 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
6753 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
6899 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
5116 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
6955 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
6616 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
6163 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
5292 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
4658 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
4057 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
3580 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
5454 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
7272 |
0.00 |
0.37 |
1.87 |
7469 |
13217 |
3580 |
11.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
8838 |
0.00 |
0.45 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
9315 |
0.00 |
0.48 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
9331 |
0.00 |
0.48 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
9220 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
8657 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
9226 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
8739 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
9319 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
10475 |
0.00 |
0.54 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
10583 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
10700 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
9873 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
11475 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
11256 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
11547 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
10822 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
10738 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
9725 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
9324 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
8794 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
7283 |
0.00 |
0.37 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
6579 |
0.00 |
0.34 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
4832 |
0.00 |
0.25 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
5387 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
5225 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
4749 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
4103 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
3194 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
3829 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
3951 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
4219 |
0.00 |
0.22 |
1.50 |
8107 |
11547 |
3194 |
12.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
3922 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
5082 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
5164 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
5593 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
5374 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
4718 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
4972 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
4550 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
5094 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
5093 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
4230 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
4000 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
3495 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
4438 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
4304 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
4742 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
4426 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
5822 |
0.00 |
0.30 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
6180 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
6519 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
6187 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
6080 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
6162 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
5744 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
6080 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
6495 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
6822 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
6359 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
5842 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
5751 |
0.00 |
0.29 |
2.21 |
5308 |
6822 |
3495 |
8.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
5994 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
6424 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
6420 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
7150 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
6498 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
5721 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
6243 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
4910 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
5321 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
3761 |
0.00 |
0.19 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
5671 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
6011 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
5797 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
5007 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
4923 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
6230 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
6254 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
6291 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
6522 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
6934 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
6457 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
5982 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
5918 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
5812 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
5854 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
5273 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
6197 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
6304 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
5469 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
5425 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
4721 |
0.00 |
0.24 |
2.01 |
5855 |
7150 |
3761 |
9.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
5665 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
5280 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
6642 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
6444 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
6817 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
7345 |
0.00 |
0.38 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
7524 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
6909 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
6192 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
7465 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
7573 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
7714 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
6926 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
7007 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
6805 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
5974 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
6614 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
6718 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
7037 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
6065 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
6212 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
6139 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
6917 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
6588 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
5382 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
5163 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
4923 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
6439 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
6148 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
6047 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
5128 |
0.00 |
0.26 |
2.01 |
6445 |
7714 |
4923 |
10.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
5392 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
5744 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
6102 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
6025 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
6247 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
6094 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
6820 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
5224 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
5767 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
4962 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
5869 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
5225 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
6579 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
6946 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
6310 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
6097 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
6064 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
6972 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
6843 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
7223 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
6937 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
7490 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
7849 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
8154 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
8036 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
7039 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
6857 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
6900 |
0.00 |
0.35 |
2.68 |
6516 |
8154 |
4962 |
9.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
7212 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
7474 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
7471 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
7931 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
7907 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
7958 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
7195 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
7012 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
6766 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
7843 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
7513 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
7154 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
6240 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
5630 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
6037 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
5416 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
5763 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
5363 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
5865 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
5830 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
6118 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
6260 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
5698 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
5574 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
5692 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
6483 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
6903 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
5489 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
5813 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
5343 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
7142 |
0.00 |
0.37 |
2.20 |
6461 |
7958 |
5343 |
10.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
5415 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
6028 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
5489 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
6258 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
6585 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
8677 |
0.00 |
0.44 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
9526 |
0.00 |
0.49 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
10196 |
0.00 |
0.52 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
10152 |
0.00 |
0.52 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
10046 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
10000 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
9837 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
10266 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
10511 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
9286 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
8875 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
8201 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
9273 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
8294 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
8464 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
8098 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
7522 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
8490 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
8514 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
8450 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
7282 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
7752 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
8101 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
8638 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
7129 |
0.00 |
0.37 |
2.86 |
8459 |
10511 |
5489 |
13.01 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
7832 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
7606 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
7995 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
6617 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
6353 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
6222 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
6580 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
5609 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
5373 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
5070 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
5276 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
5260 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
5523 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
5395 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
4978 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
5571 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
5627 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
7029 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
5782 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
7442 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
6771 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
7235 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
5662 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
5662 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
12667 |
0.00 |
0.65 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
13014 |
0.00 |
0.67 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
9346 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
8544 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
8682 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
7634 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
6126 |
0.00 |
0.31 |
3.38 |
6842 |
13014 |
4978 |
10.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
5455 |
0.00 |
0.28 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
6226 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
6557 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
7697 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
6963 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
5892 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
4616 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
5250 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
5640 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
4713 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
5175 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
5333 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
5386 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
5351 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
5046 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
5509 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
5695 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
5819 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
5659 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
4912 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
4381 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
4007 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
3637 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
3344 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
2785 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
2752 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
2224 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
3419 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
4227 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
4601 |
0.00 |
0.24 |
1.20 |
4894 |
7697 |
2224 |
7.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
4003 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
3151 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
2516 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
1764 |
0.00 |
0.09 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
2221 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
2332 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
3581 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
2815 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
2174 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
1543 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
1778 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
2141 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
2237 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
2520 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
3168 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
4418 |
0.00 |
0.23 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
5617 |
0.00 |
0.29 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
6155 |
0.00 |
0.32 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
6371 |
0.00 |
0.33 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
4466 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
6707 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
6996 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
6996 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
14300 |
0.00 |
0.73 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
14300 |
0.00 |
0.73 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
13178 |
0.00 |
0.68 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
13343 |
0.00 |
0.68 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
13446 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
12447 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
11809 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
11727 |
0.00 |
0.60 |
4.63 |
6399 |
14300 |
1543 |
10.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
12148 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
13626 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
13906 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
14596 |
0.00 |
0.75 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
13259 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
12183 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
9933 |
0.00 |
0.51 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
9525 |
0.00 |
0.49 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
10403 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
8928 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
8488 |
0.00 |
0.44 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
6102 |
0.00 |
0.31 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
6290 |
0.00 |
0.32 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
5293 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
7464 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
8645 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
10620 |
0.00 |
0.54 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
10694 |
0.00 |
0.55 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
10863 |
0.00 |
0.56 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
11194 |
0.00 |
0.57 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
9749 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
10090 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
9186 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
12013 |
0.00 |
0.62 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
13262 |
0.00 |
0.68 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
14815 |
0.00 |
0.76 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
16541 |
0.00 |
0.85 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
17177 |
0.00 |
0.88 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
19458 |
0.07 |
1.00 |
5.25 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-03 |
18765 |
0.11 |
0.96 |
5.74 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Aug-03 |
18922 |
0.15 |
0.97 |
6.10 |
11940 |
19458 |
5293 |
18.97 |
|
|
|
|
|
0.2 |
|
|
|
1-Sep-03 |
18159 |
0.16 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Sep-03 |
19377 |
0.23 |
0.99 |
6.58 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Sep-03 |
19862 |
0.32 |
1.02 |
6.75 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Sep-03 |
20699 |
0.46 |
1.06 |
6.93 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
5-Sep-03 |
21430 |
0.63 |
1.10 |
7.03 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
6-Sep-03 |
20556 |
0.76 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Sep-03 |
18405 |
0.78 |
0.94 |
7.10 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
8-Sep-03 |
17515 |
0.00 |
0.90 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
17593 |
0.00 |
0.90 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
17176 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
17176 |
0.00 |
0.88 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
15564 |
0.00 |
0.80 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
14827 |
0.00 |
0.76 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
14704 |
0.00 |
0.75 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
14181 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
15939 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
16855 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
18023 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
17142 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
15419 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
12867 |
0.00 |
0.66 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
10609 |
0.00 |
0.54 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
11098 |
0.00 |
0.57 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
10323 |
0.00 |
0.53 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
10786 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
9071 |
0.00 |
0.46 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
7611 |
0.00 |
0.39 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
6562 |
0.00 |
0.34 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
4921 |
0.00 |
0.25 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
8758 |
0.00 |
0.45 |
2.97 |
14528 |
21430 |
4921 |
22.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
10794 |
0.00 |
0.55 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
13867 |
0.00 |
0.71 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
12558 |
0.00 |
0.64 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
13746 |
0.00 |
0.70 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
12433 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
12695 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
10800 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
10601 |
0.00 |
0.54 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
11760 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
10910 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
11479 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
11342 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
11587 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
11301 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
10894 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
11991 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
11342 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
12006 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
11237 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
11661 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
10460 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
10279 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
10412 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
10528 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
10004 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
9610 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
10749 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
10428 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
9543 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
9423 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
8858 |
0.00 |
0.45 |
3.52 |
11076 |
13867 |
8852 |
17.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
8852 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
8042 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
6046 |
0.00 |
0.31 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
5498 |
0.00 |
0.28 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
5081 |
0.00 |
0.26 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
6543 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
6227 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
7414 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
6182 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
7470 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
5808 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
7305 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
5127 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
6094 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
5928 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
7159 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
7168 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
7361 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
7787 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
8059 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
9138 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
8496 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
8189 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
7556 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
7679 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
7956 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
7045 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
7063 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
7476 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
7047 |
0.00 |
0.36 |
2.66 |
7043 |
9138 |
5081 |
10.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
7342 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
6975 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
8825 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
10115 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
10054 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
10796 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
11136 |
0.00 |
0.57 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
11545 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
11294 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
12289 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
10840 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
10939 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
10120 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
10967 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
10382 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
9459 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
9032 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
8480 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
8989 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
7406 |
0.00 |
0.38 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
7673 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
7222 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
8767 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
8360 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
8984 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
8548 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
8012 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
8747 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
8162 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
9248 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
7868 |
0.00 |
0.40 |
3.05 |
9333 |
12289 |
6975 |
14.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
8082 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
8021 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
8354 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
7761 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
7806 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
8033 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
8703 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
8785 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
8582 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
7647 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
7333 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
5641 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
6640 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
6221 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
7064 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
7462 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
6741 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
7279 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
6805 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
9598 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
9410 |
0.00 |
0.48 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
9468 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
9259 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
10290 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
10078 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
8265 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
8797 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
8626 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
9289 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
8149 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
10316 |
0.00 |
0.53 |
3.26 |
8302 |
10930 |
5641 |
13.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
10930 |
0.00 |
0.56 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
9866 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
9562 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
9112 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
9822 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
7832 |
0.00 |
0.40 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
7803 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
7171 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
8325 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
7498 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
7640 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
7700 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
7525 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
7340 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
6843 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
8072 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
8163 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
8591 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
7901 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
7918 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
7941 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
7909 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
8814 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
9289 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
9290 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
9589 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
9321 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
9710 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
7742 |
0.00 |
0.40 |
3.27 |
8367 |
9866 |
6843 |
12.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
8604 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
7620 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
8867 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
8779 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
9847 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
10103 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
10391 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
10973 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
11693 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
12035 |
0.00 |
0.62 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
11835 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
11995 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
11284 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
9590 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
9752 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
9636 |
0.00 |
0.49 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
10614 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
9497 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
10386 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
10184 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
11596 |
0.00 |
0.59 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
11680 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
11992 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
11593 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
11225 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
12067 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
11600 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
11719 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
10676 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
9958 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
9150 |
0.00 |
0.47 |
3.92 |
10546 |
12067 |
7620 |
16.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
8194 |
0.00 |
0.42 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
8186 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
8302 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
8887 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
9088 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
7690 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
8286 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
7510 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
8729 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
8360 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
9767 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
9653 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
9696 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
10093 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
10312 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
10888 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
9144 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
10678 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
10485 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
11794 |
0.00 |
0.60 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
10949 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
11532 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
11718 |
0.00 |
0.60 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
10760 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
10017 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
9958 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
10751 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
10840 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
11882 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
11902 |
0.00 |
0.61 |
3.90 |
9868 |
11902 |
7510 |
15.18 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
11204 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
11119 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
10987 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
12046 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
10360 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
11665 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
11139 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
12159 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
10554 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
10777 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
11632 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
12490 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
11390 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
10416 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
10391 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
10200 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
10470 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
8878 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
7433 |
0.00 |
0.38 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
7273 |
0.00 |
0.37 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
7101 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
7693 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
8681 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
8283 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
8907 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
8295 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
8920 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
7383 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
7759 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
7062 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
7598 |
0.00 |
0.39 |
2.87 |
9686 |
12490 |
7062 |
15.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
7481 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
7713 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
7850 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
7838 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
8068 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
8016 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
8146 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
7084 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
8863 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
8570 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
8578 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
8467 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
8954 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
9397 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
8031 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
8855 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
9405 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
9970 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
9251 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
9152 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
9694 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
7557 |
0.00 |
0.39 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
7155 |
0.00 |
0.37 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
5817 |
0.00 |
0.30 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
5420 |
0.00 |
0.28 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
4751 |
0.00 |
0.24 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
5228 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
5743 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
5741 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
5852 |
0.00 |
0.30 |
1.98 |
7755 |
9970 |
4751 |
11.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
6027 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
6981 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
6969 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
6436 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
5925 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
5171 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
5183 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
4916 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
5217 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
5988 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
5810 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
6188 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
5932 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
5962 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
4514 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
4837 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
5030 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
6324 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
6718 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
6788 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
7084 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
7413 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
8630 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
8672 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
8589 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
7377 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
7274 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
7029 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
6149 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
5975 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
5858 |
0.00 |
0.30 |
2.47 |
6354 |
8672 |
4514 |
10.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
6794 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
6871 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
7442 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
7412 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
9394 |
0.00 |
0.48 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
10705 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
13147 |
0.00 |
0.67 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
14837 |
0.00 |
0.76 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
14515 |
0.00 |
0.74 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
14829 |
0.00 |
0.76 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
13895 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
13317 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
12927 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
12343 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
12464 |
0.00 |
0.64 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
12066 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
11964 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
11801 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
11613 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
10398 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
9160 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
10291 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
11128 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
11755 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
8001 |
0.00 |
0.41 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
7288 |
0.00 |
0.37 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
6025 |
0.00 |
0.31 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
7620 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
10741 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
13540 |
0.00 |
0.69 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
12648 |
0.00 |
0.65 |
3.38 |
10869 |
14837 |
6025 |
17.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
12539 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
10756 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
10358 |
0.00 |
0.53 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
11149 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
11231 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
10503 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
10658 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
10422 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
11140 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
10399 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
9347 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
8816 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
8610 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
8879 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
8809 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
9359 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
9482 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
9459 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
9208 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
8889 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
9090 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
8835 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
9969 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
9952 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
11703 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
10218 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
10736 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
10615 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
13713 |
0.00 |
0.70 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
12914 |
0.00 |
0.66 |
4.09 |
10259 |
13713 |
8610 |
15.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
11811 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
9501 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
8791 |
0.00 |
0.45 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
8307 |
0.00 |
0.43 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
7811 |
0.00 |
0.40 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
9118 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
10001 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
9486 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
8504 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
6238 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
6548 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
5736 |
0.00 |
0.29 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
7223 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
7096 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
6796 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
6724 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
6872 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
8154 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
8141 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
10663 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
10790 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
10383 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
10826 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
11268 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
12006 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
11396 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
10207 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
9378 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
8827 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
8214 |
0.00 |
0.42 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
7608 |
0.00 |
0.39 |
3.47 |
8852 |
12006 |
5736 |
14.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
7769 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
6666 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
7198 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
6300 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
7254 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
6697 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
8053 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
8149 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
7627 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
7795 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
7741 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
8010 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
6050 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
5910 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
6069 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
6487 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
5325 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
3131 |
0.00 |
0.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
2698 |
0.00 |
0.14 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
2736 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
4503 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
4535 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
5163 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
4851 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
5552 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
5636 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
7037 |
0.00 |
0.36 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
6537 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
6155 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
5539 |
0.00 |
0.28 |
2.12 |
6106 |
8149 |
2698 |
9.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
5868 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
4769 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
5023 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
4065 |
0.00 |
0.21 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
5935 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
4772 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
5484 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
4801 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
6193 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
6839 |
0.00 |
0.35 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
6998 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
7245 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
7132 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
8792 |
0.00 |
0.45 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
7083 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
6956 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
6463 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
7408 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
7453 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
6519 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
6839 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
7112 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
8085 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
7384 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
7963 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
7625 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
7861 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
7944 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
7842 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
7747 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
6492 |
0.00 |
0.33 |
2.74 |
6732 |
8792 |
4065 |
10.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
6833 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
6151 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
5775 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
5309 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
5107 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
6052 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
5567 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
5800 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
5256 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
5738 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
5959 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
5391 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
5414 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
4331 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
4986 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
4591 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
5450 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
5487 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
4529 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
5521 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
5601 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
6289 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
4454 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
5080 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
4983 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
6450 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
5634 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
5267 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
5126 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
4616 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
5420 |
0.00 |
0.28 |
1.92 |
5425 |
6833 |
4331 |
8.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
6391 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
7310 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
7447 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
7167 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
7773 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
7057 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
7469 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
7915 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
8482 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
7533 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
7338 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
7373 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
7650 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
7278 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
7584 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
7694 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
7239 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
6967 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
6633 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
6247 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
6096 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
5916 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
7202 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
5721 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
5641 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
5050 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
5551 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
5877 |
0.00 |
0.30 |
2.10 |
6914 |
8482 |
5050 |
9.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
5273 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
4906 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
4721 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
5776 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
4866 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
5166 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
4734 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
4582 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
4308 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
4851 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
5878 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
5583 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
5170 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
5271 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
6857 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
6196 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
8563 |
0.00 |
0.44 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
7861 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
8474 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
6865 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
7685 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
7886 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
7638 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
6549 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
7000 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
6165 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
5709 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
4816 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
5783 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
5105 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
4501 |
0.00 |
0.23 |
2.00 |
5959 |
8563 |
4308 |
9.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
3218 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
3705 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
4129 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
5869 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
6328 |
0.00 |
0.32 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
5861 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
5307 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
5695 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
6647 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
6305 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
5196 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
3990 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
4224 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
3771 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
3939 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
3697 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
4399 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
4274 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
5088 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
5004 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
4476 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
3424 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
3560 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
4483 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
5671 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
5428 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
5905 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
5481 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
5437 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
5109 |
0.00 |
0.26 |
1.92 |
4854 |
6647 |
3218 |
7.46 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
6234 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
6581 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
5591 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
4548 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
4761 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
5217 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
5164 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
5809 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
5811 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
6032 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
5173 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
5364 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
5326 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
5463 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
4963 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
5491 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
5513 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
4946 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
4561 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
4539 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
4581 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
4622 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
4758 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
4943 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
6701 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
11039 |
0.00 |
0.57 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
12490 |
0.00 |
0.64 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
11891 |
0.00 |
0.61 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
8784 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
7791 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
7194 |
0.00 |
0.37 |
3.38 |
6190 |
12490 |
4539 |
9.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
6206 |
0.00 |
0.32 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
4785 |
0.00 |
0.25 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
4247 |
0.00 |
0.22 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
4250 |
0.00 |
0.22 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
3783 |
0.00 |
0.19 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
4161 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
3305 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
3713 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
3446 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
4203 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
3643 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
5310 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
4908 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
6821 |
0.00 |
0.35 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
5530 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
6158 |
0.00 |
0.32 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
5623 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
7648 |
0.00 |
0.39 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
7739 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
7477 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
6272 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
5653 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
5339 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
5300 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
4739 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
5189 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
5547 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
5547 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
6219 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
5966 |
0.00 |
0.31 |
1.97 |
5291 |
7739 |
3305 |
8.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
5712 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
5192 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
4595 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
4246 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
3551 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
3134 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
3702 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
5106 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
5106 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
5070 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
5412 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
6047 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
6302 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
6302 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
13812 |
0.00 |
0.71 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
14406 |
0.00 |
0.74 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
11615 |
0.00 |
0.60 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
10255 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
8106 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
7693 |
0.00 |
0.39 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
6935 |
0.00 |
0.36 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
7353 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
5419 |
0.00 |
0.28 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
5398 |
0.00 |
0.28 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
5457 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
6754 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
5566 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
6267 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
6675 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
7681 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
7120 |
0.00 |
0.36 |
2.33 |
6645 |
14406 |
3134 |
10.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
6571 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
7650 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
6266 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
5892 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
6577 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
10149 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
12066 |
0.00 |
0.62 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
12661 |
0.00 |
0.65 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
10066 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
11524 |
0.00 |
0.59 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
10902 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
11569 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
10357 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
10312 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
10312 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
9518 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
9756 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
9469 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
9632 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
9728 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
11689 |
0.00 |
0.60 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
11631 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
12863 |
0.00 |
0.66 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
13534 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
13746 |
0.00 |
0.70 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
12194 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
12057 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
15403 |
0.00 |
0.79 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
17511 |
0.00 |
0.90 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
16878 |
0.00 |
0.87 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
16878 |
0.00 |
0.87 |
5.37 |
11141 |
17511 |
5892 |
17.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
10192 |
0.00 |
0.52 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
8027 |
0.00 |
0.41 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
12673 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
10525 |
0.00 |
0.54 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
10904 |
0.00 |
0.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
8006 |
0.00 |
0.41 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
10364 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
10302 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
10419 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
9566 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
8730 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
9330 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
7648 |
0.00 |
0.39 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
6210 |
0.00 |
0.32 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
5800 |
0.00 |
0.30 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
5826 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
6504 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
7563 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
7610 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
8551 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
8735 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
9560 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
10671 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
11263 |
0.00 |
0.58 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
11523 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
11303 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
12004 |
0.00 |
0.62 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
12977 |
0.00 |
0.67 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
13656 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
14061 |
0.00 |
0.72 |
4.45 |
9683 |
14061 |
5800 |
14.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
14029 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
13157 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
11178 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
10528 |
0.00 |
0.54 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
10547 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
11553 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
9172 |
0.00 |
0.47 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
7574 |
0.00 |
0.39 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
6548 |
0.00 |
0.34 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
6268 |
0.00 |
0.32 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
6048 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
6167 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
7408 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
7260 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
5757 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
5457 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
5596 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
5776 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
5739 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
5112 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
4933 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
5180 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
5357 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
4819 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
4795 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
3987 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
4187 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
3427 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
2823 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
3080 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
3514 |
0.00 |
0.18 |
1.32 |
6677 |
14029 |
2823 |
10.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
4210 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
4438 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
4630 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
5445 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
4516 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
4526 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
4304 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
4899 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
4977 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
4615 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
4307 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
4345 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
4017 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
4415 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
4704 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
4957 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
6592 |
0.00 |
0.34 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
6301 |
0.00 |
0.32 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
5229 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
4392 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
4588 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
5244 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
5152 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
3975 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
3937 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
3721 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
3983 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
2652 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
3189 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
2485 |
0.00 |
0.13 |
1.23 |
4492 |
6592 |
2485 |
6.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
2778 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
1483 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
2281 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
2603 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
3413 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
3295 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
3209 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
3509 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
3471 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
4393 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
4301 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
4233 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
4579 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
4410 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
4174 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
3380 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
3767 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
4413 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
4161 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
3638 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
4364 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
5043 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
4349 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
4294 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
3224 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
3849 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
3595 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
4361 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
4038 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
4111 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
3879 |
0.00 |
0.20 |
1.39 |
3761 |
5043 |
1483 |
5.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
5147 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
5526 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
5806 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
5890 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
6485 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
5948 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
4620 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
4734 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
5081 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
5716 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
5878 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
5859 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
6476 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
5526 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
5501 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
4908 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
4829 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
4419 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
4138 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
4339 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
4259 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
4254 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
3877 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
3450 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
2822 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
2578 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
3121 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
4004 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
4134 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
4548 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
4736 |
0.00 |
0.24 |
1.33 |
4794 |
6485 |
2578 |
7.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
5412 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
4695 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
5909 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
5769 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
5831 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
4070 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
4638 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
4771 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
4922 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
4144 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
4119 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
4804 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
4748 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
5750 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
5884 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
6008 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
4769 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
5805 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
5770 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
5863 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
4450 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
5324 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
5576 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
6088 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
5263 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
4950 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
4851 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
5010 |
0.00 |
0.26 |
1.90 |
5185 |
6088 |
4070 |
7.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
5205 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
5257 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
4406 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
5490 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
5626 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
6270 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
4955 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
3964 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
3588 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
4092 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
4056 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
3623 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
3131 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
2835 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
3049 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
3217 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
3732 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
3573 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
3778 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
3941 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
4861 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
3939 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
4144 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
3354 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
4536 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
3717 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
4701 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
4417 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
5516 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
4461 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
6357 |
0.00 |
0.33 |
1.73 |
4316 |
6357 |
2835 |
6.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
5989 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
6219 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
4688 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
5021 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
4575 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
4483 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
5570 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
6374 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
6793 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
4992 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
5169 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
5029 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
5046 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
4100 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
4968 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
5594 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
5394 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
5372 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
5681 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
6118 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
5973 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
6401 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
7367 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
7166 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
6888 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
5393 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
5204 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
4556 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
4968 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
4931 |
0.00 |
0.25 |
2.00 |
5534 |
7367 |
4100 |
8.51 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
5389 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
4744 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
6665 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
8436 |
0.00 |
0.43 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
9821 |
0.00 |
0.50 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
9405 |
0.00 |
0.48 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
8064 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
7453 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
6101 |
0.00 |
0.31 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
5593 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
4930 |
0.00 |
0.25 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
4881 |
0.00 |
0.25 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
4849 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
6445 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
6167 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
6371 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
4780 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
6369 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
7159 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
7393 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
5791 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
5485 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
5075 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
4691 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
4014 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
4184 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
5775 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
4641 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
3834 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
3409 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
3198 |
0.00 |
0.16 |
1.49 |
5842 |
9821 |
3198 |
9.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
3312 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
3350 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
3664 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
3438 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
3784 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
3921 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
4489 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
3675 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
4002 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
4903 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
4729 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
4344 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
4575 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
5677 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
5320 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
4019 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
3776 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
3816 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
3570 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
2542 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
2476 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
2648 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
2804 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
3373 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
3203 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
2547 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
2213 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
3657 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
4612 |
0.00 |
0.24 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
4547 |
0.00 |
0.23 |
1.24 |
3766 |
5677 |
2213 |
5.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
3509 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
3544 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
3766 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
3244 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
4184 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
4530 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
4504 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
3268 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
2905 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
3131 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
3029 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
2544 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
3006 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
4318 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
3996 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
3942 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
4763 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
6294 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
7039 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
7652 |
0.00 |
0.39 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
7456 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
7645 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
7242 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
7301 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
6889 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
7380 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
6764 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
7927 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
7722 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
8213 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
7216 |
0.00 |
0.37 |
2.67 |
5320 |
8213 |
2544 |
8.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
7472 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
5849 |
0.00 |
0.30 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
6863 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
5446 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
7449 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
6708 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
8742 |
0.00 |
0.45 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
8705 |
0.00 |
0.45 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
9973 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
8704 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
9524 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
12752 |
0.00 |
0.65 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
14489 |
0.00 |
0.74 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
14559 |
0.00 |
0.75 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
13113 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
12431 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
12778 |
0.00 |
0.66 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
11493 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
12542 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
14251 |
0.00 |
0.73 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
16107 |
0.00 |
0.83 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
15919 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
15127 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
16117 |
0.00 |
0.83 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
16899 |
0.00 |
0.87 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
14223 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
12277 |
0.00 |
0.63 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
12699 |
0.00 |
0.65 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
13449 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
13520 |
0.00 |
0.69 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
12411 |
0.00 |
0.64 |
4.89 |
11697 |
16899 |
5446 |
18.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
10635 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
12314 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
12629 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
14373 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
13735 |
0.00 |
0.70 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
14830 |
0.00 |
0.76 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
16322 |
0.00 |
0.84 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
15956 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
15038 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
18831 |
0.04 |
0.97 |
5.59 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Sep-06 |
21320 |
0.21 |
1.09 |
5.95 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Sep-06 |
18470 |
0.23 |
0.95 |
6.19 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Sep-06 |
15299 |
0.00 |
0.78 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
12776 |
0.00 |
0.65 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
14933 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
12000 |
0.00 |
0.62 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
10403 |
0.00 |
0.53 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
9488 |
0.00 |
0.49 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
10266 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
9739 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
10177 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
10915 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
11236 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
9656 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
9894 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
13148 |
0.00 |
0.67 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
14700 |
0.00 |
0.75 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
15281 |
0.00 |
0.78 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
12869 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
14350 |
0.00 |
0.74 |
4.61 |
13386 |
21320 |
9488 |
20.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
14294 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
13623 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
11893 |
0.00 |
0.61 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
11241 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
10226 |
0.00 |
0.52 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
10131 |
0.00 |
0.52 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
10958 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
11409 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
11544 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
11201 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
11613 |
0.00 |
0.60 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
12027 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
10656 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
10515 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
9255 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
9543 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
8250 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
8482 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
7763 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
7172 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
7237 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
6329 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
6553 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
5916 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
6893 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
7398 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
7537 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
7023 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
7123 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
6956 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
7131 |
0.00 |
0.37 |
2.57 |
9287 |
14294 |
5916 |
14.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
5048 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
4349 |
0.00 |
0.22 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
2788 |
0.00 |
0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
3709 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
3094 |
0.00 |
0.16 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
3905 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
3897 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
4715 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
4949 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
5128 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
5334 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
5071 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
5251 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
4872 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
4636 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
4097 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
3882 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
3518 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
3432 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
4460 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
4425 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
3949 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
3623 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
3709 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
3858 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
3623 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
5321 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
6061 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
5677 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
5165 |
0.00 |
0.26 |
1.71 |
4385 |
6061 |
2788 |
6.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
5651 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
6729 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
6992 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
6830 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
6610 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
5906 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
5265 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
4750 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
4682 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
5150 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
4480 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
3083 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
2961 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
3201 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
3524 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
3910 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
3574 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
3420 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
2767 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
2720 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
2967 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
3652 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
3513 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
3621 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
3691 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
3973 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
4319 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
5123 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
4917 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
5049 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
5212 |
0.00 |
0.27 |
1.65 |
4460 |
6992 |
2720 |
7.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
5311 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
4586 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
4325 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
4388 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
4724 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
5052 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
5200 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
5135 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
5036 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
4755 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
5278 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
5230 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
5231 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
6681 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
7595 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
6789 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
5029 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
5386 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
5737 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
6729 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
5099 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
5539 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
5429 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
5573 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
4819 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
5244 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
6424 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
6125 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
5018 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
4644 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
4571 |
0.00 |
0.23 |
1.89 |
5377 |
7595 |
4325 |
8.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
4526 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
3644 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
3222 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
2573 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
3815 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
4410 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
5487 |
0.00 |
0.28 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
4907 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
4783 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
4191 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
3468 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
2878 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
3950 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
4433 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
3529 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
3013 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
3788 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
4403 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
4546 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
5730 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
5221 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
6182 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
4189 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
5395 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
5076 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
5698 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
4004 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
5473 |
0.00 |
0.28 |
1.85 |
4409 |
6182 |
2573 |
6.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
5320 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
6620 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
5275 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
5278 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
5826 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
5573 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
6694 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
6467 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
6764 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
6156 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
7023 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
7111 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
7008 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
6243 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
5975 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
6415 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
6101 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
6014 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
5876 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
5627 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
5532 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
4546 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
3758 |
0.00 |
0.19 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
3721 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
3966 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
4609 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
5254 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
4630 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
4764 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
4140 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
4671 |
0.00 |
0.24 |
1.64 |
5531 |
7111 |
3721 |
8.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
3834 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
3627 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
2717 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
2846 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
2464 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
3681 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
4123 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
4136 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
3310 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
2917 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
3987 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
4269 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
4327 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
4373 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
5311 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
4208 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
5631 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
5261 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
6451 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
4622 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
4781 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
4219 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
4736 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
4046 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
4241 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
3086 |
0.00 |
0.16 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
3916 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
3540 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
4645 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
4618 |
0.00 |
0.24 |
1.44 |
4211 |
6451 |
2464 |
6.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
6246 |
0.00 |
0.32 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
5585 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
6414 |
0.00 |
0.33 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
5038 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
7027 |
0.00 |
0.36 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
7282 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
7819 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
6676 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
7428 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
7567 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
7177 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
6310 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
5471 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
5215 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
5195 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
4664 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
4136 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
4655 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
4846 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
5360 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
4812 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
5438 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
4957 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
6258 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
5084 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
5614 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
4353 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
7867 |
0.00 |
0.40 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
7907 |
0.00 |
0.41 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
6952 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
4312 |
0.00 |
0.22 |
2.16 |
5864 |
7907 |
4136 |
9.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
4368 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
4950 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
5085 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
5993 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
7139 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
7676 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
6749 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
5467 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
5926 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
5282 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
5354 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
4290 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
3121 |
0.00 |
0.16 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
2235 |
0.00 |
0.11 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
1783 |
0.00 |
0.09 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
3083 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
3250 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
3250 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
2423 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
3934 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
3893 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
7180 |
0.00 |
0.37 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
6770 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
7485 |
0.00 |
0.38 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
5669 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
6228 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
6214 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
5736 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
4056 |
0.00 |
0.21 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
4077 |
0.00 |
0.21 |
2.02 |
4953 |
7676 |
1783 |
7.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
4298 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
4748 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
4143 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
5686 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
5882 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
5344 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
3888 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
4204 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
5112 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
7148 |
0.00 |
0.37 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
8190 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
10589 |
0.00 |
0.54 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
11187 |
0.00 |
0.57 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
11281 |
0.00 |
0.58 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
10858 |
0.00 |
0.56 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
12251 |
0.00 |
0.63 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
12458 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
12102 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
11194 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
11714 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
13962 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
14779 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
13167 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
13307 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
12756 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
12755 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
12053 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
11709 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
12125 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
10552 |
0.00 |
0.54 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
10707 |
0.00 |
0.55 |
4.24 |
9911 |
14779 |
3888 |
15.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
11396 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
12429 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
12446 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
13961 |
0.00 |
0.72 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
12086 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
11675 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
12777 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
14077 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
15285 |
0.00 |
0.78 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
14599 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
15785 |
0.00 |
0.81 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
16788 |
0.00 |
0.86 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
16027 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
13861 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
12467 |
0.00 |
0.64 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
13211 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
13569 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
13436 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
12287 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
13291 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
12794 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
13195 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
11674 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
14185 |
0.00 |
0.73 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
17311 |
0.00 |
0.89 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
18123 |
0.00 |
0.93 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
16602 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
14203 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
14003 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
12027 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
10404 |
0.00 |
0.53 |
5.26 |
13748 |
18123 |
10404 |
21.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
11596 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
13599 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
14108 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
14001 |
0.00 |
0.72 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
15164 |
0.00 |
0.78 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
16810 |
0.00 |
0.86 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
16180 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
15018 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
16738 |
0.00 |
0.86 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
18637 |
0.03 |
0.96 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
16440 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
15314 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
14538 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
16668 |
0.00 |
0.85 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
16856 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
18109 |
0.04 |
0.93 |
5.97 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Sep-07 |
18320 |
0.05 |
0.94 |
5.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Sep-07 |
17876 |
0.00 |
0.92 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
17653 |
0.00 |
0.90 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
17343 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
17699 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
16704 |
0.00 |
0.86 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
16118 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
16994 |
0.00 |
0.87 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
18483 |
0.07 |
0.95 |
6.20 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Sep-07 |
17966 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
14477 |
0.00 |
0.74 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
12686 |
0.00 |
0.65 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
12800 |
0.00 |
0.66 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
14877 |
0.00 |
0.76 |
5.55 |
16056 |
18637 |
12686 |
24.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
13492 |
0.00 |
0.69 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
14418 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
12639 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
14488 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
14451 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
15029 |
0.00 |
0.77 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
13673 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
13367 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
12002 |
0.00 |
0.62 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
12592 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
12404 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
10886 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
11276 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
10486 |
0.00 |
0.54 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
10934 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
10164 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
9411 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
8072 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
7841 |
0.00 |
0.40 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
6775 |
0.00 |
0.35 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
7310 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
7874 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
8658 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
9709 |
0.00 |
0.50 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
9560 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
9437 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
9147 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
8558 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
7423 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
6811 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
7184 |
0.00 |
0.37 |
2.98 |
10361 |
15029 |
6775 |
16.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
8624 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
9075 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
9530 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
9129 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
8261 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
7764 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
6872 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
6990 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
7482 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
6992 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
7556 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
7401 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
6885 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
5534 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
5048 |
0.00 |
0.26 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
5149 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
5143 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
7006 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
7461 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
7097 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
5586 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
4360 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
4716 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
4900 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
4864 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
4240 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
4509 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
3997 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
4902 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
4532 |
0.00 |
0.23 |
1.64 |
6267 |
9530 |
3997 |
9.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
5027 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
4081 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
6282 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
6154 |
0.00 |
0.32 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
7199 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
4955 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
5587 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
4946 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
5716 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
4608 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
5903 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
6630 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
7622 |
0.00 |
0.39 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
6707 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
7421 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
7097 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
7256 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
7000 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
7687 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
8409 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
8497 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
8895 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
9019 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
8807 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
7839 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
7095 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
6937 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
6332 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
5081 |
0.00 |
0.26 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
4795 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
4091 |
0.00 |
0.21 |
2.16 |
6570 |
9019 |
4081 |
10.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
5036 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
4808 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
5067 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
4490 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
4363 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
4862 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
5368 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
5033 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
4974 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
5080 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
5500 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
5011 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
5971 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
5736 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
5996 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
5023 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
5067 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
5104 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
5275 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
5105 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
5215 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
5518 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
5480 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
5721 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
5274 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
5292 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
5242 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
6950 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
7400 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
6627 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
4913 |
0.00 |
0.25 |
2.14 |
5381 |
7400 |
4363 |
8.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
5358 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
5711 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
6411 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
5706 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
6330 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
6711 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
6192 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
6706 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
6670 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
6488 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
6761 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
6536 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
7261 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
6590 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
6196 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
6175 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
6411 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
5916 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
5543 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
5814 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
6357 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
6745 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
6975 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
7412 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
6931 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
6554 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
5948 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
6624 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
6515 |
0.00 |
0.33 |
2.41 |
6435 |
7412 |
5543 |
9.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
6493 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
6561 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
7239 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
6851 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
6355 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
6012 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
6211 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
6834 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
7154 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
7800 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
7943 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
8218 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
8754 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
8597 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
8425 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
8543 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
8226 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
7436 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
7526 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
7580 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
8153 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
6683 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
7108 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
7247 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
8712 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
8199 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
8433 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
7660 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
7336 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
6872 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
6298 |
0.00 |
0.32 |
2.74 |
7466 |
8754 |
6012 |
11.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
6942 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
7366 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
7137 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
6135 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
6896 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
7024 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
7952 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
7639 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
7456 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
6308 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
6304 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
6774 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
7874 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
7780 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
7520 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
7845 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
7470 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
7293 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
8014 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
9454 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
8431 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
9502 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
9924 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
12167 |
0.00 |
0.62 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
11507 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
12705 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
11714 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
12748 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
10102 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
10488 |
0.00 |
0.54 |
4.17 |
8549 |
12748 |
6135 |
13.15 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
9513 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
9613 |
0.00 |
0.49 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
8009 |
0.00 |
0.41 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
6080 |
0.00 |
0.31 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
6477 |
0.00 |
0.33 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
6368 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
7063 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
7183 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
7515 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
7217 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
7711 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
7837 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
7533 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
7535 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
6789 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
7548 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
7416 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
8150 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
8749 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
9567 |
0.00 |
0.49 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
9888 |
0.00 |
0.51 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
8674 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
8121 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
7607 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
6991 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
5821 |
0.00 |
0.30 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
4702 |
0.00 |
0.24 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
4849 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
4159 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
4955 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
5106 |
0.00 |
0.26 |
1.88 |
7250 |
9888 |
4159 |
11.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
5001 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
4931 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
4785 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
5345 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
5291 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
5888 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
5603 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
4987 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
4943 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
7101 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
9768 |
0.00 |
0.50 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
10003 |
0.00 |
0.51 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
11068 |
0.00 |
0.57 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
10901 |
0.00 |
0.56 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
11695 |
0.00 |
0.60 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
9617 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
10449 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
9853 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
9464 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
7526 |
0.00 |
0.39 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
7410 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
8012 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
6834 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
5568 |
0.00 |
0.29 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
5830 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
7470 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
6868 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
7465 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
7979 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
8479 |
0.00 |
0.43 |
2.55 |
7538 |
11695 |
4785 |
11.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
10835 |
0.00 |
0.56 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
9522 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
9113 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
6302 |
0.00 |
0.32 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
6901 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
6991 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
7667 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
6552 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
5775 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
5761 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
5634 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
5787 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
5754 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
5832 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
5256 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
5476 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
5784 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
6531 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
5546 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
5397 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
4970 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
5104 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
5199 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
5802 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
6277 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
4891 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
3885 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
5608 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
8133 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
10804 |
0.00 |
0.55 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
10814 |
0.00 |
0.55 |
2.58 |
6577 |
10835 |
3885 |
10.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
11357 |
0.00 |
0.58 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
11166 |
0.00 |
0.57 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
12121 |
0.00 |
0.62 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
11936 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
12532 |
0.00 |
0.64 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
10976 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
10830 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
11871 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
11683 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
12742 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
12175 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
14100 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
13462 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
13834 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
15009 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
16266 |
0.00 |
0.83 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
15077 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
15536 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
14206 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
14725 |
0.00 |
0.75 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
12709 |
0.00 |
0.65 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
12489 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
13343 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
13176 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
13338 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
11737 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
12287 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
12101 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
12114 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
11772 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
9610 |
0.00 |
0.49 |
4.25 |
12783 |
16266 |
9610 |
20.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
9295 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
10745 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
10440 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
9716 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
8372 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
8729 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
10000 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
8491 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
8462 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
8343 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
9131 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
8005 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
8905 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
9550 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
11376 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
11664 |
0.00 |
0.60 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
11877 |
0.00 |
0.61 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
12232 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
12482 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
11332 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
11019 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
11572 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
11717 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
11717 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
9809 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
10581 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
9798 |
0.00 |
0.50 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
9973 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
9510 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
9899 |
0.00 |
0.51 |
3.65 |
10158 |
12482 |
8005 |
15.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
10012 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
9269 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
9769 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
8951 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
9148 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
10019 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
11129 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
9476 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
8432 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
6731 |
0.00 |
0.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
6680 |
0.00 |
0.34 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
6024 |
0.00 |
0.31 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
5644 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
4333 |
0.00 |
0.22 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
3723 |
0.00 |
0.19 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
3358 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
4747 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
5473 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
5297 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
4716 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
4209 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
4733 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
5308 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
6151 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
6463 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
6624 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
6240 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
5973 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
4998 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
5195 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
5198 |
0.00 |
0.27 |
2.09 |
6581 |
11129 |
3358 |
10.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
5274 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
4880 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
4814 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
4972 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
4802 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
5244 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
4999 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
5385 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
5864 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
5521 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
5521 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
6112 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
7634 |
0.00 |
0.39 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
6463 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
6169 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
6337 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
7412 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
6863 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
4982 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
4957 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
4877 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
5298 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
4279 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
4873 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
5497 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
6027 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
5812 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
5212 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
4701 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
4083 |
0.00 |
0.21 |
1.86 |
5495 |
7634 |
4083 |
8.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
4686 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
5378 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
5443 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
5615 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
5107 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
5673 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
4661 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
5139 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
4956 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
5770 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
4799 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
5098 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
5210 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
5541 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
4649 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
5374 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
5387 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
5740 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
4633 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
4741 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
4820 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
5213 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
5102 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
6407 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
6996 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
7535 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
7640 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
7473 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
6958 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
5975 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
6045 |
0.00 |
0.31 |
2.49 |
5605 |
7640 |
4633 |
8.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
6439 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
7193 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
7808 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
7988 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
7306 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
7494 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
6705 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
7195 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
5982 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
6206 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
5387 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
6416 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
6229 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
6974 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
7047 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
7630 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
7562 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
6825 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
6849 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
6517 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
7169 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
7362 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
6863 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
6916 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
6642 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
6921 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
7337 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
7277 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
8031 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
7113 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
8065 |
0.00 |
0.41 |
2.63 |
7014 |
8065 |
5387 |
11.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
6238 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
7817 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
6504 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
7424 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
6697 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
7178 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
8225 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
8922 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
9063 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
8604 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
8650 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
8882 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
9664 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
9658 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
9269 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
10451 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
10674 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
11057 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
9354 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
10347 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
10566 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
10170 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
8812 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
9297 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
9398 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
8349 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
8668 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
7881 |
0.00 |
0.40 |
3.21 |
8851 |
11057 |
6238 |
12.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
8593 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
7582 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
5859 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
6283 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
6785 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
8785 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
8679 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
9180 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
8875 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
9020 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
8950 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
8467 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
9301 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
7721 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
8288 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
7199 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
8213 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
7991 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
7704 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
8192 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
6700 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
8037 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
6487 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
8036 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
7791 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
9583 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
10070 |
0.00 |
0.52 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
9532 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
10478 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
10444 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
10796 |
0.00 |
0.55 |
3.52 |
8375 |
10796 |
5859 |
13.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
9775 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
10332 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
11236 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
11043 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
10883 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
11507 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
11710 |
0.00 |
0.60 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
9964 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
9490 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
9406 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
10177 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
9708 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
10684 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
10890 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
11111 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
10066 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
10620 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
10747 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
10984 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
10334 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
10928 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
8460 |
0.00 |
0.43 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
8199 |
0.00 |
0.42 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
6968 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
7848 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
7719 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
7473 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
7918 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
7581 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
9409 |
0.00 |
0.48 |
2.81 |
9772 |
11710 |
6968 |
15.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
7961 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
8893 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
6869 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
7743 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
7832 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
8849 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
9587 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
8583 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
10541 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
11036 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
11920 |
0.00 |
0.61 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
10223 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
11157 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
11769 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
11726 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
11917 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
11801 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
12185 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
10504 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
9923 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
10714 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
10406 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
10800 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
10086 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
11674 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
9150 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
9533 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
8422 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
9187 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
9398 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
10417 |
0.00 |
0.53 |
3.47 |
10026 |
12185 |
6869 |
15.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
11755 |
0.00 |
0.60 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
10931 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
11142 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
10525 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
10984 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
10729 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
9079 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
9198 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
7559 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
9196 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
8627 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
9971 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
8587 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
8385 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
9457 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
8362 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
9950 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
7091 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
8189 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
5778 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
7887 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
7914 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
10372 |
0.00 |
0.53 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
10848 |
0.00 |
0.56 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
9636 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
11169 |
0.00 |
0.57 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
11877 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
13185 |
0.00 |
0.68 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
11302 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
10286 |
0.00 |
0.53 |
4.01 |
9666 |
13185 |
5778 |
14.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
10555 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
9991 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
10680 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
10254 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
10741 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
7903 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
7846 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
8205 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
7778 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
6876 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
5576 |
0.00 |
0.29 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
7706 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
6475 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
6288 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
4796 |
0.00 |
0.25 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
5488 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
5532 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
5932 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
5707 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
5332 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
6258 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
5806 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
6800 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
6271 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
5486 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
4698 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
3453 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
7366 |
0.00 |
0.38 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
8400 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
9805 |
0.00 |
0.50 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
7088 |
0.00 |
0.36 |
2.37 |
7132 |
10741 |
3453 |
11.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
8021 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
8212 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
9321 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
8163 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
6281 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
7973 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
7512 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
8495 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
8219 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
8893 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
10335 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
10280 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
10623 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
11325 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
11742 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
11948 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
15223 |
0.00 |
0.78 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
16912 |
0.00 |
0.87 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
16752 |
0.00 |
0.86 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
14109 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
13167 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
15524 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
16505 |
0.00 |
0.85 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
16679 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
17765 |
0.00 |
0.91 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
21072 |
0.15 |
1.08 |
5.89 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Aug-09 |
22797 |
0.40 |
1.17 |
6.33 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Aug-09 |
23329 |
0.67 |
1.20 |
6.85 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
29-Aug-09 |
24251 |
0.99 |
1.24 |
7.30 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
30-Aug-09 |
21874 |
1.18 |
1.12 |
7.57 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
31-Aug-09 |
22771 |
1.42 |
1.17 |
7.89 |
13744 |
24251 |
6281 |
21.84 |
|
|
|
|
|
2.0 |
|
|
|
1-Sep-09 |
22903 |
1.67 |
1.17 |
8.15 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
2-Sep-09 |
26007 |
2.08 |
1.33 |
8.40 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
3-Sep-09 |
25314 |
2.45 |
1.30 |
8.53 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
4-Sep-09 |
23514 |
2.73 |
1.21 |
8.54 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
5-Sep-09 |
22033 |
2.94 |
1.13 |
8.43 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
6-Sep-09 |
23197 |
3.20 |
1.19 |
8.50 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
7-Sep-09 |
23855 |
3.50 |
1.22 |
8.55 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
8-Sep-09 |
23533 |
3.78 |
1.21 |
8.58 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
9-Sep-09 |
19427 |
3.85 |
1.00 |
8.25 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
10-Sep-09 |
17920 |
0.00 |
0.92 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
17174 |
0.00 |
0.88 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
17699 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
13969 |
0.00 |
0.72 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
14360 |
0.00 |
0.74 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
11517 |
0.00 |
0.59 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
13364 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
13025 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
14210 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
14643 |
0.00 |
0.75 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
12168 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
11020 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
8559 |
0.00 |
0.44 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
9937 |
0.00 |
0.51 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
10239 |
0.00 |
0.52 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
10395 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
9074 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
8591 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
9326 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
7808 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
9848 |
0.00 |
0.50 |
3.35 |
15488 |
26007 |
7808 |
23.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
9242 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
10316 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
9185 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
8782 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
10181 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
10664 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
10948 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
10167 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
11057 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
9775 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
9648 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
9706 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
9698 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
10737 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
10280 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
11157 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
9932 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
10325 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
10001 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
10071 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
10030 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
7783 |
0.00 |
0.40 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
8726 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
7051 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
8675 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
7090 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
8029 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
8241 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
7626 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
8116 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
6593 |
0.00 |
0.34 |
2.79 |
9349 |
11157 |
6593 |
14.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
8366 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
6644 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
8237 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
7027 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
7800 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
7440 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
8592 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
10030 |
0.00 |
0.51 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
9254 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
9190 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
8675 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
10034 |
0.00 |
0.51 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
10568 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
8716 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
9177 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
7469 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
9007 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
7917 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
9130 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
7671 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
8821 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
9833 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
11296 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
11709 |
0.00 |
0.60 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
11259 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
11394 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
9841 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
9860 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
10204 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
10187 |
0.00 |
0.52 |
3.82 |
9178 |
11709 |
6644 |
14.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
9591 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
7622 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
7822 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
7591 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
8755 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
8163 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
7827 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
8187 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
7623 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
7729 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
6015 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
6795 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
6167 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
7558 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
6846 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
6776 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
6112 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
5623 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
6303 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
6238 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
6948 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
7544 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
7836 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
7421 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
6873 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
8106 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
7091 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
7055 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
5849 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
6394 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
6471 |
0.00 |
0.33 |
2.45 |
7191 |
9591 |
5623 |
11.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
5349 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
5783 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
5161 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
6353 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
5806 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
7458 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
7382 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
7916 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
8915 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
9759 |
0.00 |
0.50 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
10805 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
10520 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
10356 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
8261 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
9024 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
8934 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
9463 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
8668 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
6941 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
7643 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
6824 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
7640 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
6334 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
6552 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
7399 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
7106 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
8954 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
8820 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
9550 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
7395 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
8502 |
0.00 |
0.44 |
2.96 |
7922 |
10805 |
5161 |
12.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
8167 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
8885 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
6921 |
0.00 |
0.35 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
6945 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
7291 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
7487 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
7461 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
7489 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
8018 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
8946 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
6993 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
7741 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
7181 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
8487 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
7830 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
8676 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
8667 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
7897 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
8122 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
8477 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
9904 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
9662 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
10179 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
9676 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
9437 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
10123 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
10236 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
10375 |
0.00 |
0.53 |
3.57 |
8474 |
10375 |
6921 |
12.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
8039 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
8722 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
8724 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
10735 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
10387 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
10895 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
10335 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
9343 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
9986 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
9104 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
9277 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
8484 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
8233 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
8302 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
8239 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
8614 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
7557 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
8207 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
7065 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
7945 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
7363 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
6538 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
6511 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
6197 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
8209 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
7681 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
7620 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
7565 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
8583 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
10130 |
0.00 |
0.52 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
8143 |
0.00 |
0.42 |
2.97 |
8475 |
10895 |
6197 |
13.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
8928 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
7638 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
10190 |
0.00 |
0.52 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
8079 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
9006 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
8601 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
10911 |
0.00 |
0.56 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
11456 |
0.00 |
0.59 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
11785 |
0.00 |
0.60 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
11629 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
11845 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
11832 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
10579 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
10660 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
11294 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
11325 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
11516 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
9873 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
10570 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
10257 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
10793 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
9887 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
10018 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
10156 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
9880 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
10908 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
10363 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
10835 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
8956 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
9686 |
0.00 |
0.50 |
3.63 |
10315 |
11845 |
7638 |
15.86 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
9755 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
10431 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
10015 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
8885 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
8557 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
7541 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
7941 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
8870 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
8340 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
8888 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
6735 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
7617 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
6789 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
8144 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
7431 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
8518 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
8794 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
7917 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
8185 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
10028 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
11765 |
0.00 |
0.60 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
10754 |
0.00 |
0.55 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
10502 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
10491 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
11161 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
11450 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
11736 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
11925 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
9912 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
9196 |
0.00 |
0.47 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
8933 |
0.00 |
0.46 |
3.81 |
9265 |
11925 |
6735 |
14.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
9760 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
10197 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
10298 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
10916 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
8440 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
8501 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
8836 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
9096 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
8650 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
8034 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
10059 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
9276 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
9812 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
8929 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
9793 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
9167 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
8178 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
8502 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
7440 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
8630 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
7825 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
9149 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
7091 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
6913 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
7439 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
7063 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
7901 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
6667 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
7729 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
5901 |
0.00 |
0.30 |
2.54 |
8540 |
10916 |
5901 |
13.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
6563 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
5785 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
7491 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
7625 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
6775 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
7051 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
7427 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
8830 |
0.00 |
0.45 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
8765 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
7836 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
7610 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
6643 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
6981 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
5905 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
6899 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
5371 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
5576 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
4586 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
5316 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
5886 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
6319 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
7011 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
6724 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
7017 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
7099 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
7790 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
9741 |
0.00 |
0.50 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
9741 |
0.00 |
0.50 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
12374 |
0.00 |
0.63 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
12842 |
0.00 |
0.66 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
14829 |
0.00 |
0.76 |
3.81 |
7626 |
14829 |
4586 |
12.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
12763 |
0.00 |
0.65 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
14197 |
0.00 |
0.73 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
12279 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
10969 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
10590 |
0.00 |
0.54 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
10901 |
0.00 |
0.56 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
13061 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
11267 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
10495 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
8691 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
10046 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
11433 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
12728 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
13398 |
0.00 |
0.69 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
11756 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
12977 |
0.00 |
0.67 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
10459 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
11137 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
7631 |
0.00 |
0.39 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
9474 |
0.00 |
0.49 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
10111 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
11319 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
11575 |
0.00 |
0.59 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
11617 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
14420 |
0.00 |
0.74 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
15338 |
0.00 |
0.79 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
16272 |
0.00 |
0.83 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
16771 |
0.00 |
0.86 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
17499 |
0.00 |
0.90 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
18649 |
0.03 |
0.96 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
18486 |
0.05 |
0.95 |
6.02 |
12526 |
18649 |
7631 |
19.90 |
|
|
|
|
|
0.1 |
|
|
|
1-Sep-10 |
18030 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
15249 |
0.00 |
0.78 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
13924 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
16883 |
0.00 |
0.87 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
21065 |
0.21 |
1.08 |
6.27 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Sep-10 |
23994 |
0.51 |
1.23 |
6.54 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
7-Sep-10 |
23538 |
0.79 |
1.21 |
6.80 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
8-Sep-10 |
22490 |
1.02 |
1.15 |
7.03 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
9-Sep-10 |
20097 |
1.13 |
1.03 |
7.28 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
10-Sep-10 |
19960 |
1.22 |
1.02 |
7.59 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
11-Sep-10 |
18185 |
1.23 |
0.93 |
7.65 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
12-Sep-10 |
17533 |
0.00 |
0.90 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
18121 |
1.23 |
0.93 |
7.17 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
14-Sep-10 |
18121 |
1.24 |
0.93 |
6.89 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Sep-10 |
18258 |
1.25 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Sep-10 |
17373 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
17827 |
0.00 |
0.91 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
17364 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
18274 |
1.26 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
20-Sep-10 |
16591 |
0.00 |
0.85 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
16038 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
15615 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
14749 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
15025 |
0.00 |
0.77 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
13305 |
0.00 |
0.68 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
13544 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
11473 |
0.00 |
0.59 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
12056 |
0.00 |
0.62 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
13184 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
16029 |
0.00 |
0.82 |
4.85 |
17130 |
23994 |
11473 |
26.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
16168 |
0.00 |
0.83 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
13861 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
13735 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
11875 |
0.00 |
0.61 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
13348 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
11160 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
11042 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
11787 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
11254 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
11265 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
9035 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
10729 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
9351 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
10778 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
9844 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
11616 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
13062 |
0.00 |
0.67 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
13837 |
0.00 |
0.71 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
14581 |
0.00 |
0.75 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
10990 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
10940 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
11128 |
0.00 |
0.57 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
11407 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
11562 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
10791 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
11531 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
10793 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
11131 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
10497 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
10770 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
9360 |
0.00 |
0.48 |
3.84 |
11588 |
16168 |
9035 |
18.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
9315 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
10202 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
10847 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
11347 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
10779 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
10488 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
9874 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
9274 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
9886 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
9065 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
9743 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
6737 |
0.00 |
0.35 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
7106 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
5059 |
0.00 |
0.26 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
6974 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
6526 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
7182 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
7268 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
6245 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
6670 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
6517 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
7902 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
8437 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
8684 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
8970 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
8345 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
8277 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
7687 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
8326 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
6670 |
0.00 |
0.34 |
2.92 |
8347 |
11347 |
5059 |
12.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
8012 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
7659 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
8151 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
8356 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
8508 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
9981 |
0.00 |
0.51 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
9322 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
9302 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
10065 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
10414 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
10655 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
10135 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
12182 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
11480 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
10907 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
9703 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
10692 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
10278 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
8434 |
0.00 |
0.43 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
7881 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
6302 |
0.00 |
0.32 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
7282 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
5365 |
0.00 |
0.28 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
7134 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
7251 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
8575 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
8238 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
7308 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
8078 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
7032 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
8000 |
0.00 |
0.41 |
2.79 |
8796 |
12182 |
5365 |
13.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
7008 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
8533 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
7695 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
7404 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
7659 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
8114 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
9204 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
8261 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
9119 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
9498 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
9768 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
10461 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
10618 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
11475 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
7909 |
0.00 |
0.41 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
8085 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
6515 |
0.00 |
0.33 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
8276 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
7897 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
8244 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
8142 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
8387 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
10270 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
9890 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
9661 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
9611 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
10255 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
10508 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
10454 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
10657 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
10517 |
0.00 |
0.54 |
3.67 |
9035 |
11475 |
6515 |
14.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
10296 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
9928 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
10350 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
10196 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
8663 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
9504 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
8184 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
9268 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
7256 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
8173 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
7082 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
7953 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
7589 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
7765 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
8104 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
7347 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
7871 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
6756 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
7984 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
7598 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
8578 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
9275 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
10057 |
0.00 |
0.52 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
9989 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
7673 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
8749 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
8840 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
9281 |
0.00 |
0.48 |
3.27 |
8772 |
10657 |
6756 |
13.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
9047 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
8788 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
9962 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
10016 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
11968 |
0.00 |
0.61 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
10460 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
10899 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
9319 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
10868 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
10756 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
11605 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
11187 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
10897 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
11066 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
9885 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
9581 |
0.00 |
0.49 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
9500 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
9888 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
11130 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
10284 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
10652 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
9420 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
10390 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
9742 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
8889 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
8896 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
9151 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
10553 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
8472 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
8723 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
8203 |
0.00 |
0.42 |
3.22 |
10006 |
11968 |
8203 |
15.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
9274 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
9331 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
8126 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
8264 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
8019 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
9138 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
8520 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
8479 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
8560 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
7845 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
8950 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
8306 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
9625 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
9030 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
9843 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
9243 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
9064 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
10326 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
12104 |
0.00 |
0.62 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
13511 |
0.00 |
0.69 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
11181 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
11032 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
9511 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
10597 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
10005 |
0.00 |
0.51 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
10471 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
10872 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
8993 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
8732 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
8446 |
0.00 |
0.43 |
3.49 |
9471 |
13511 |
7845 |
15.05 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
9386 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
9322 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
8806 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
9569 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
9283 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
10726 |
0.00 |
0.55 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
12200 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
13232 |
0.00 |
0.68 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
12870 |
0.00 |
0.66 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
12202 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
12080 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
11719 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
12063 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
11782 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
13245 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
12244 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
11916 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
10017 |
0.00 |
0.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
9500 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
9480 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
10218 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
9904 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
8582 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
8723 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
7373 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
7056 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
6395 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
5696 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
6348 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
5738 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
7556 |
0.00 |
0.39 |
2.37 |
9846 |
13245 |
5696 |
15.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
7445 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
8365 |
0.00 |
0.43 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
7718 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
8095 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
9313 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
10048 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
10493 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
9579 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
9175 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
8516 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
8334 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
8265 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
8205 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
9138 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
7331 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
7698 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
7201 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
8606 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
7742 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
8659 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
9116 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
9148 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
9895 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
9591 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
10167 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
7111 |
0.00 |
0.36 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
6907 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
7122 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
8640 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
10223 |
0.00 |
0.52 |
3.06 |
8561 |
10493 |
6907 |
13.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
10255 |
0.00 |
0.53 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
10554 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
7980 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
7305 |
0.00 |
0.37 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
6154 |
0.00 |
0.32 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
6906 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
7035 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
6170 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
6266 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
5007 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
5724 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
5396 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
5186 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
5294 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
3936 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
6587 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
5717 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
7134 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
4073 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
5570 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
5245 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
7526 |
0.00 |
0.39 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
8454 |
0.00 |
0.43 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
12227 |
0.00 |
0.63 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
13382 |
0.00 |
0.69 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
14300 |
0.00 |
0.73 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
12226 |
0.00 |
0.63 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
12664 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
11202 |
0.00 |
0.57 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
10579 |
0.00 |
0.54 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
9675 |
0.00 |
0.50 |
4.31 |
7927 |
14300 |
3936 |
12.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
8810 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
8296 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
8337 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
8687 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
8493 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
8855 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
8818 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
10463 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
10597 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
14259 |
0.00 |
0.73 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
15061 |
0.00 |
0.77 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
13605 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
11953 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
13504 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
16162 |
0.00 |
0.83 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
16162 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
15353 |
0.00 |
0.79 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
14468 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
14438 |
0.00 |
0.74 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
14028 |
0.00 |
0.72 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
14569 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
11347 |
0.00 |
0.58 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
14186 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
15182 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
16665 |
0.00 |
0.85 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
14899 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
13439 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
12596 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
13771 |
0.00 |
0.71 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
12469 |
0.00 |
0.64 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
14932 |
0.00 |
0.77 |
5.06 |
12723 |
16665 |
8296 |
20.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
14932 |
0.00 |
0.77 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
17519 |
0.00 |
0.90 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
16898 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
17826 |
0.00 |
0.91 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
17631 |
0.00 |
0.90 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
18812 |
0.04 |
0.96 |
6.08 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Sep-11 |
16220 |
0.00 |
0.83 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
15464 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
14667 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
14832 |
0.00 |
0.76 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
14691 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
14491 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
13968 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
14146 |
0.00 |
0.73 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
13389 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
16419 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
16419 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
18226 |
0.05 |
0.93 |
5.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Sep-11 |
16384 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
17432 |
0.00 |
0.89 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
17432 |
0.00 |
0.89 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
17232 |
0.00 |
0.88 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
14207 |
0.00 |
0.73 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
15540 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
17146 |
0.00 |
0.88 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
18048 |
0.00 |
0.93 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
18158 |
0.05 |
0.93 |
6.04 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Sep-11 |
17718 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
16536 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
15982 |
0.00 |
0.82 |
6.11 |
16235 |
18812 |
13389 |
25.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
13542 |
0.00 |
0.69 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
10638 |
0.00 |
0.55 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
11833 |
0.00 |
0.61 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
11164 |
0.00 |
0.57 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
10946 |
0.00 |
0.56 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
10233 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
9089 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
8292 |
0.00 |
0.43 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
7540 |
0.00 |
0.39 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
5737 |
0.00 |
0.29 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
4923 |
0.00 |
0.25 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
3946 |
0.00 |
0.20 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
3891 |
0.00 |
0.20 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
4375 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
4857 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
5185 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
5325 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
6466 |
0.00 |
0.33 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
6415 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
5720 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
5384 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
4713 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
3955 |
0.00 |
0.20 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
2961 |
0.00 |
0.15 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
2518 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
3514 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
3742 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
3948 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
2359 |
0.00 |
0.12 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
3909 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
4007 |
0.00 |
0.21 |
1.23 |
6165 |
13542 |
2359 |
9.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
7772 |
0.00 |
0.40 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
8579 |
0.00 |
0.44 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
8325 |
0.00 |
0.43 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
7961 |
0.00 |
0.41 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
8586 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
7749 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
6451 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
5389 |
0.00 |
0.28 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
7109 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
8294 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
8294 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
7117 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
7610 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
8839 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
8839 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
6401 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
4453 |
0.00 |
0.23 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
3927 |
0.00 |
0.20 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
3861 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
3131 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
4195 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
4272 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
4497 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
3681 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
3696 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
3423 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
3485 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
3140 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
2648 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
2703 |
0.00 |
0.14 |
1.17 |
5756 |
8839 |
2648 |
9.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
3543 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
4389 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
3781 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
3125 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
4395 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
6305 |
0.00 |
0.32 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
4857 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
3587 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
3110 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
4649 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
5391 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
4426 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
2947 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
3652 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
4427 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
3383 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
2774 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
2774 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
3255 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
4868 |
0.00 |
0.25 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
4657 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
4657 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
5002 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
7487 |
0.00 |
0.38 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
7292 |
0.00 |
0.37 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
7292 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
7591 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
7528 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
6897 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
6771 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
6994 |
0.00 |
0.36 |
2.58 |
4897 |
7591 |
2774 |
7.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
6402 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
5255 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
4907 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
4939 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
4325 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
3434 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
3436 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
4180 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
3848 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
2710 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
2778 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
3956 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
4705 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
4211 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
4225 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
4645 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
4871 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
5157 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
5279 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
5478 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
4330 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
6612 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
6527 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
6860 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
4676 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
7657 |
0.00 |
0.39 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
9873 |
0.00 |
0.51 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
10680 |
0.00 |
0.55 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
10680 |
0.00 |
0.55 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
4882 |
0.00 |
0.25 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
8243 |
0.00 |
0.42 |
2.91 |
5476 |
10680 |
2710 |
8.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
8001 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
9354 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
8777 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
7990 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
7521 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
8552 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
6786 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
6786 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
5148 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
7386 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
6619 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
6619 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
5947 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
7767 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
5738 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
7006 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
6528 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
8287 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
7725 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
7165 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
6795 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
7683 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
6897 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
5600 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
4618 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
4740 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
5397 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
5312 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
5083 |
0.00 |
0.26 |
1.93 |
6805 |
9354 |
4618 |
10.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
5185 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
5449 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
5481 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
5768 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
4840 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
5427 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
4838 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
5988 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
4559 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
6404 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
5976 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
7938 |
0.00 |
0.41 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
5843 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
6242 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
5537 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
6706 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
6094 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
8448 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
7951 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
8420 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
8258 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
12572 |
0.00 |
0.64 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
10354 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
10354 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
8825 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
8456 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
8284 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
7917 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
8547 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
8664 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
7359 |
0.00 |
0.38 |
2.98 |
7183 |
12572 |
4559 |
11.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
7377 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
7387 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
6200 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
5073 |
0.00 |
0.26 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
6160 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
7528 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
7581 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
8324 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
8088 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
8454 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
6627 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
6136 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
5453 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
5872 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
5308 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
5883 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
5055 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
5495 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
5237 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
5860 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
5928 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
4996 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
4591 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
3342 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
6082 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
6077 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
8268 |
0.00 |
0.42 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
7729 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
8892 |
0.00 |
0.46 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
7703 |
0.00 |
0.39 |
2.47 |
6454 |
8892 |
3342 |
10.26 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
8969 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
7668 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
8139 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
7180 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
8953 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
7725 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
8034 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
6382 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
8991 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
9281 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
9281 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
8546 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
10036 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
8387 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
8387 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
9117 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
9005 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
7605 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
8737 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
8739 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
8936 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
7488 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
7795 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
8317 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
6809 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
5208 |
0.00 |
0.27 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
5001 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
6700 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
7531 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
7338 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
6785 |
0.00 |
0.35 |
2.33 |
7970 |
10036 |
5001 |
12.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
5854 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
5949 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
6048 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
5940 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
5494 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
5255 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
4627 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
4595 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
5116 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
5103 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
5778 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
5143 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
4174 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
3410 |
0.00 |
0.17 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
6128 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
8973 |
0.00 |
0.46 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
9041 |
0.00 |
0.46 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
9782 |
0.00 |
0.50 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
8624 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
8924 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
7638 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
7633 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
7758 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
7157 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
6388 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
6797 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
6878 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
6667 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
6280 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
6370 |
0.00 |
0.33 |
2.39 |
6462 |
9782 |
3410 |
10.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
5885 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
5885 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
5261 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
6128 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
5967 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
5672 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
5162 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
4962 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
3589 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
3330 |
0.00 |
0.17 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
3891 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
4918 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
5305 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
5163 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
5579 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
5941 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
6126 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
5989 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
5699 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
4694 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
4172 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
2421 |
0.00 |
0.12 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
2614 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
2406 |
0.00 |
0.12 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
3727 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
4109 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
5812 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
4941 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
6344 |
0.00 |
0.33 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
6230 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
6901 |
0.00 |
0.35 |
1.95 |
4994 |
6901 |
2406 |
7.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
6947 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
9432 |
0.00 |
0.48 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
13194 |
0.00 |
0.68 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
15040 |
0.00 |
0.77 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
15197 |
0.00 |
0.78 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
12540 |
0.00 |
0.64 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
12873 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
13912 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
13737 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
14363 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
13304 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
13304 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
14105 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
17094 |
0.00 |
0.88 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
17482 |
0.00 |
0.90 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
17938 |
0.00 |
0.92 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
16504 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
15738 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
13965 |
0.00 |
0.72 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
13440 |
0.00 |
0.69 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
15135 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
13010 |
0.00 |
0.67 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
13010 |
0.00 |
0.67 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
10052 |
0.00 |
0.52 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
11749 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
13301 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
9818 |
0.00 |
0.50 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
8221 |
0.00 |
0.42 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
|
0.00 |
0.00 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
|
0.00 |
0.00 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
13636 |
0.00 |
0.70 |
2.91 |
13381 |
17938 |
6947 |
19.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
12817 |
0.00 |
0.66 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
10306 |
0.00 |
0.53 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
11731 |
0.00 |
0.60 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
11809 |
0.00 |
0.61 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
10955 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
11435 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
10401 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
11632 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
10872 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
10813 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
10139 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
8591 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
10721 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
9571 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
11193 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
10562 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
11033 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
8582 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
9317 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
8926 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
10594 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
9610 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
13071 |
0.00 |
0.67 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
14929 |
0.00 |
0.77 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
15605 |
0.00 |
0.80 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
14344 |
0.00 |
0.74 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
15342 |
0.00 |
0.79 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
15698 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
15698 |
0.00 |
0.80 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
14425 |
0.00 |
0.74 |
5.44 |
11754 |
15698 |
8582 |
18.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
13466 |
0.00 |
0.69 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
13215 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
13215 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
12007 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
12453 |
0.00 |
0.64 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
13343 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
14150 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
14027 |
0.00 |
0.72 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
12545 |
0.00 |
0.64 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
12948 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
12322 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
11547 |
0.00 |
0.59 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
10569 |
0.00 |
0.54 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
10542 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
10249 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
7832 |
0.00 |
0.40 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
6970 |
0.00 |
0.36 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
6173 |
0.00 |
0.32 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
6883 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
6953 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
6712 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
5634 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
4298 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
3859 |
0.00 |
0.20 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
3830 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
4280 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
5051 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
5284 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
5416 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
4115 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
3313 |
0.00 |
0.17 |
1.60 |
8813 |
14150 |
3313 |
14.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
2769 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
3089 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
3919 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
4277 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
3647 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
3409 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
4099 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
5807 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
5807 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
4867 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
4148 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
4909 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
5162 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
7506 |
0.00 |
0.38 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
8568 |
0.00 |
0.44 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
8876 |
0.00 |
0.45 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
8892 |
0.00 |
0.46 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
9223 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
8837 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
8837 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
8356 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
9063 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
7109 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
6949 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
6676 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
7145 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
7018 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
6210 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
6054 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
5247 |
0.00 |
0.27 |
2.32 |
6122 |
9223 |
2769 |
9.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
4653 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
4404 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
5381 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
5798 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
5025 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
4385 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
4841 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
5794 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
5971 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
5716 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
4924 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
4013 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
3534 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
4465 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
5924 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
5040 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
5905 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
5597 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
6537 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
4601 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
4014 |
0.00 |
0.21 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
3181 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
3463 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
2998 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
3479 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
4611 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
4726 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
5074 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
4724 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
5621 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
5621 |
0.00 |
0.29 |
1.74 |
4839 |
6537 |
2998 |
7.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
6205 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
6432 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
5494 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
5494 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
6422 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
8053 |
0.00 |
0.41 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
8643 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
8869 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
9006 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
11312 |
0.00 |
0.58 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
11312 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
10760 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
9053 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
8703 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
8585 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
7457 |
0.00 |
0.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
5455 |
0.00 |
0.28 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
5706 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
5981 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
6000 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
5670 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
4683 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
4587 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
5764 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
6126 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
5530 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
5015 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
5346 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
6275 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
6340 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
5247 |
0.00 |
0.27 |
2.04 |
6952 |
11312 |
4587 |
11.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
4774 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
4553 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
4437 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
4614 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
5110 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
4365 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
5020 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
4622 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
5945 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
5727 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
6079 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
5362 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
5582 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
5420 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
8310 |
0.00 |
0.43 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
9175 |
0.00 |
0.47 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
9175 |
0.00 |
0.47 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
8329 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
9971 |
0.00 |
0.51 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
10080 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
10080 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
9378 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
8813 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
8647 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
8225 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
7752 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
9029 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
9166 |
0.00 |
0.47 |
3.13 |
6955 |
10080 |
4365 |
11.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
9716 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
9978 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
10859 |
0.00 |
0.56 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
12265 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
11814 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
10010 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
8021 |
0.00 |
0.41 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
7765 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
5764 |
0.00 |
0.30 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
4348 |
0.00 |
0.22 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
3359 |
0.00 |
0.17 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
3507 |
0.00 |
0.18 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
3323 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
3095 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
4118 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
4676 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
4661 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
6039 |
0.00 |
0.31 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
5391 |
0.00 |
0.28 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
5369 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
4835 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
4443 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
4291 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
6740 |
0.00 |
0.35 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
9531 |
0.00 |
0.49 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
8181 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
7422 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
5778 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
7263 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
7263 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
11369 |
0.00 |
0.58 |
2.91 |
6813 |
12265 |
3095 |
10.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
10497 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
10733 |
0.00 |
0.55 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
10857 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
13538 |
0.00 |
0.69 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
13538 |
0.00 |
0.69 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
12185 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
10917 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
11918 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
10701 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
10701 |
0.00 |
0.55 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
9483 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
9902 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
10392 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
10392 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
10667 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
10778 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
9391 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
9369 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
8895 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
8932 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
7698 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
9514 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
10036 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
12302 |
0.00 |
0.63 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
8926 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
7414 |
0.00 |
0.38 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
5908 |
0.00 |
0.30 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
6635 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
6513 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
6521 |
0.00 |
0.33 |
2.78 |
9891 |
13538 |
5908 |
15.72 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
5159 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
5186 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
6064 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
6703 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
5263 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
5263 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
11755 |
0.00 |
0.60 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
10172 |
0.00 |
0.52 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
9061 |
0.00 |
0.46 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
8722 |
0.00 |
0.45 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
7907 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
8206 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
7203 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
7529 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
7273 |
0.00 |
0.37 |
2.87 |
7431 |
11755 |
5159 |
5.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
7273 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
7511 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
7532 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
5912 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
6405 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
7743 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
9145 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
10567 |
0.00 |
0.54 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
10330 |
0.00 |
0.53 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
9617 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
9261 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
8970 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
9605 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
9353 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
8875 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
6857 |
0.00 |
0.35 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
5495 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
4918 |
0.00 |
0.25 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
5889 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
6192 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
6163 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
4236 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
4027 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
3786 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
4088 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
4780 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
4447 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
4741 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
6225 |
0.00 |
0.32 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
7208 |
0.00 |
0.37 |
1.81 |
6917 |
10567 |
3786 |
10.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
7757 |
0.00 |
0.40 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
8331 |
0.00 |
0.43 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
9175 |
0.00 |
0.47 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
9558 |
0.00 |
0.49 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
9681 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
9252 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
9931 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
9931 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
9826 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
9595 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
9214 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
9214 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
10183 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
9754 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
8293 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
7341 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
7647 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
6895 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
7268 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
7752 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
8398 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
8021 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
7105 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
8596 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
10213 |
0.00 |
0.52 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
9968 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
8799 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
10141 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
12962 |
0.00 |
0.66 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
13507 |
0.00 |
0.69 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
10812 |
0.00 |
0.55 |
3.92 |
9197 |
13507 |
6895 |
14.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
9752 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
10913 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
14860 |
0.00 |
0.76 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
14587 |
0.00 |
0.75 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
13838 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
10500 |
0.00 |
0.54 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
9516 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
7673 |
0.00 |
0.39 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
7464 |
0.00 |
0.38 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
9857 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
9857 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
15392 |
0.00 |
0.79 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
13716 |
0.00 |
0.70 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
11446 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
12456 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
9403 |
0.00 |
0.48 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
7940 |
0.00 |
0.41 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
6480 |
0.00 |
0.33 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
6480 |
0.00 |
0.33 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
13538 |
0.00 |
0.69 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
12674 |
0.00 |
0.65 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
12423 |
0.00 |
0.64 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
16421 |
0.00 |
0.84 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
18955 |
0.05 |
0.97 |
4.46 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Aug-13 |
18856 |
0.09 |
0.97 |
5.09 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Aug-13 |
18254 |
0.10 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Aug-13 |
19131 |
0.15 |
0.98 |
5.98 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Aug-13 |
20825 |
0.30 |
1.07 |
6.40 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Aug-13 |
20825 |
0.44 |
1.07 |
6.83 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Aug-13 |
20653 |
0.57 |
1.06 |
7.05 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
31-Aug-13 |
18612 |
0.60 |
0.95 |
7.03 |
13332 |
20825 |
6480 |
21.19 |
|
|
|
|
|
0.9 |
|
|
|
1-Sep-13 |
18755 |
0.64 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Sep-13 |
18755 |
0.67 |
0.96 |
7.05 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
3-Sep-13 |
19417 |
0.74 |
1.00 |
7.07 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
4-Sep-13 |
19109 |
0.80 |
0.98 |
6.98 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
5-Sep-13 |
18456 |
0.82 |
0.95 |
6.86 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Sep-13 |
17409 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
17081 |
0.00 |
0.88 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
16839 |
0.00 |
0.86 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
15539 |
0.00 |
0.80 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
16290 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
16824 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
16790 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
15344 |
0.00 |
0.79 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
12935 |
0.00 |
0.66 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
11032 |
0.00 |
0.57 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
10280 |
0.00 |
0.53 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
9755 |
0.00 |
0.50 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
11169 |
0.00 |
0.57 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
10751 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
9553 |
0.00 |
0.49 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
7842 |
0.00 |
0.40 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
6958 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
7030 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
7352 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
8360 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
8133 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
8636 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
7776 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
8115 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
7972 |
0.00 |
0.41 |
2.89 |
12867 |
19417 |
6958 |
20.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
7852 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
7608 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
8235 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
7886 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
8013 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
7657 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
7312 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
7855 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
7520 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
9347 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
9963 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
10317 |
0.00 |
0.53 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
9936 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
12345 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
13645 |
0.00 |
0.70 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
13260 |
0.00 |
0.68 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
12882 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
13103 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
14859 |
0.00 |
0.76 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
13957 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
13835 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
12162 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
11151 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
9011 |
0.00 |
0.46 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
9009 |
0.00 |
0.46 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
9350 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
11262 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
10693 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
9668 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
7865 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
7286 |
0.00 |
0.37 |
3.34 |
10156 |
14859 |
7286 |
16.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
6061 |
0.00 |
0.31 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
6097 |
0.00 |
0.31 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
5931 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
5846 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
6044 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
6750 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
7303 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
6788 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
6605 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
6875 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
6058 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
6497 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
7866 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
8313 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
7457 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
6825 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
6541 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
7759 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
7069 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
6641 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
6391 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
5734 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
6420 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
6469 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
6722 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
6332 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
6480 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
7911 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
10632 |
0.00 |
0.54 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
9864 |
0.00 |
0.51 |
2.79 |
6943 |
10632 |
5734 |
10.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
9557 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
8693 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
9431 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
9669 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
10156 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
10166 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
9859 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
10133 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
9871 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
10140 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
8972 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
8633 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
7727 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
7371 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
6892 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
6315 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
6404 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
6208 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
6681 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
4864 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
4872 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
4056 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
5670 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
5907 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
6355 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
5462 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
5846 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
6123 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
6585 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
6602 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
5376 |
0.00 |
0.28 |
2.17 |
7439 |
10166 |
4056 |
11.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
6314 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
6577 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
7650 |
0.00 |
0.39 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
6364 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
5227 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
6112 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
6885 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
7633 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
6686 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
6483 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
6921 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
7093 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
6948 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
6816 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
8613 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
8834 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
9016 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
8421 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
9075 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
8957 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
9144 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
8313 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
8207 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
8519 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
9116 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
9477 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
8982 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
8694 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
8201 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
8256 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
8022 |
0.00 |
0.41 |
3.11 |
7792 |
9477 |
5227 |
12.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
7106 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
6129 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
5562 |
0.00 |
0.29 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
5970 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
6441 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
7223 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
8031 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
8157 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
8487 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
6519 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
6583 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
6129 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
7761 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
8031 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
7809 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
6642 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
8128 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
8545 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
9325 |
0.00 |
0.48 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
7636 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
8638 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
8230 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
8696 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
7434 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
7971 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
7833 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
8190 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
7292 |
0.00 |
0.37 |
2.85 |
7518 |
9325 |
5562 |
10.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
7435 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
7552 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
7882 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
7838 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
8410 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
8504 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
8488 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
8245 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
7372 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
7582 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
8178 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
8464 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
8384 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
7989 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
8273 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
8505 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
9118 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
8992 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
8830 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
8880 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
7624 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
7910 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
7109 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
7373 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
6551 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
6124 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
6153 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
6027 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
6492 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
4896 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
5713 |
0.00 |
0.29 |
2.15 |
7642 |
9118 |
4896 |
12.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
5328 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
6546 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
6240 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
6299 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
6334 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
6621 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
7192 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
6643 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
6196 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
6611 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
7028 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
8081 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
7931 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
9014 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
9913 |
0.00 |
0.51 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
9573 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
8480 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
8511 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
9364 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
10224 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
8901 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
9011 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
9691 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
9966 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
9545 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
8999 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
9576 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
10786 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
11175 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
11667 |
0.00 |
0.60 |
3.68 |
8382 |
11667 |
5328 |
12.89 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
10311 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
10207 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
9029 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
9495 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
9198 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
10299 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
10478 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
12262 |
0.00 |
0.63 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
11919 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
11771 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
10422 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
9808 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
10069 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
10229 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
10396 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
9296 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
9280 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
8491 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
8883 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
7791 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
7455 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
7110 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
8203 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
8023 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
8132 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
7586 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
8202 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
8631 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
10477 |
0.00 |
0.54 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
11101 |
0.00 |
0.57 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
11875 |
0.00 |
0.61 |
3.38 |
9562 |
12262 |
7110 |
15.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
11419 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
11045 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
11389 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
9518 |
0.00 |
0.49 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
9131 |
0.00 |
0.47 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
7702 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
8974 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
8950 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
9952 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
9594 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
8036 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
7452 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
7303 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
7993 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
7598 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
6743 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
6767 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
7018 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
7715 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
6954 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
7069 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
6718 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
8414 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
8737 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
8902 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
7957 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
7515 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
6979 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
6739 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
6456 |
0.00 |
0.33 |
2.73 |
8225 |
11419 |
6456 |
12.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
6227 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
5789 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
5937 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
5955 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
5366 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
4265 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
4286 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
4553 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
5420 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
5598 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
5566 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
5044 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
4980 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
4808 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
4086 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
4092 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
3774 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
4192 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
4131 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
4755 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
4403 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
3790 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
3493 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
3979 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
5359 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
7178 |
0.00 |
0.37 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
8754 |
0.00 |
0.45 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
10176 |
0.00 |
0.52 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
9808 |
0.00 |
0.50 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
13963 |
0.00 |
0.72 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
15700 |
0.00 |
0.80 |
3.64 |
5982 |
15700 |
3493 |
9.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
16690 |
0.00 |
0.86 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
13436 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
15309 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
16811 |
0.00 |
0.86 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
16622 |
0.00 |
0.85 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
14098 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
12870 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
14597 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
16289 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
18352 |
0.02 |
0.94 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
18396 |
0.03 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
16909 |
0.00 |
0.87 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
16113 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
13994 |
0.00 |
0.72 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
14586 |
0.00 |
0.75 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
12249 |
0.00 |
0.63 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
11549 |
0.00 |
0.59 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
9872 |
0.00 |
0.51 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
8254 |
0.00 |
0.42 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
8186 |
0.00 |
0.42 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
9849 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
12445 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
11971 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
11327 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
11600 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
12748 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
12401 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
11881 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
11444 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
12110 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
12888 |
0.00 |
0.66 |
4.36 |
13414 |
18396 |
8186 |
21.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
13218 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
13846 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
14675 |
0.00 |
0.75 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
15030 |
0.00 |
0.77 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
15873 |
0.00 |
0.81 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
13608 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
13994 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
13387 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
14647 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
14446 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
14909 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
16126 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
18362 |
0.02 |
0.94 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
16880 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
16047 |
0.00 |
0.82 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
14916 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
14007 |
0.00 |
0.72 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
14124 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
13449 |
0.00 |
0.69 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
14153 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
14145 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
15097 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
14942 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
13730 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
12589 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
13076 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
13369 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
13003 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
13229 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
12924 |
0.00 |
0.66 |
4.71 |
14393 |
18362 |
12589 |
22.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
13617 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
13094 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
11670 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
9754 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
8835 |
0.00 |
0.45 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
8737 |
0.00 |
0.45 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
9297 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
8245 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
8876 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
8325 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
10520 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
10688 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
11922 |
0.00 |
0.61 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
11791 |
0.00 |
0.60 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
9864 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
10009 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
10420 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
11263 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
10155 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
9354 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
10286 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
10947 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
11414 |
0.00 |
0.59 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
10868 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
13925 |
0.00 |
0.71 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
12751 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
12589 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
11314 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
13788 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
13890 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
14708 |
0.00 |
0.75 |
4.77 |
11062 |
14708 |
8245 |
17.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
11793 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
10765 |
0.00 |
0.55 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
9812 |
0.00 |
0.50 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
10248 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
12894 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
12961 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
15857 |
0.00 |
0.81 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
14014 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
14121 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
11050 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
9535 |
0.00 |
0.49 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
8173 |
0.00 |
0.42 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
7305 |
0.00 |
0.37 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
6912 |
0.00 |
0.35 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
7376 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
6602 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
7022 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
6621 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
6244 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
6211 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
5166 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
4882 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
4353 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
5431 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
4140 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
4966 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
4778 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
6235 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
6766 |
0.00 |
0.35 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
7180 |
0.00 |
0.37 |
2.02 |
8314 |
15857 |
4140 |
12.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
7178 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
6314 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
5763 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
5582 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
6364 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
6797 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
6851 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
6732 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
6259 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
7454 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
8704 |
0.00 |
0.45 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
8573 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
7643 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
7662 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
8450 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
9330 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
8770 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
8366 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
8757 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
8603 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
8623 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
8990 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
10232 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
9984 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
9045 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
7823 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
7141 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
6904 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
6203 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
6663 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
7155 |
0.00 |
0.37 |
2.61 |
7707 |
10232 |
5582 |
12.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
6264 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
5847 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
4434 |
0.00 |
0.23 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
5881 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
6429 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
7142 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
6854 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
6909 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
7212 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
7064 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
7417 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
6429 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
7253 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
6586 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
6447 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
6750 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
5941 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
6350 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
5605 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
6045 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
6078 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
6380 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
6978 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
6960 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
7567 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
6843 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
6964 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
5578 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
5498 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
4881 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
5434 |
0.00 |
0.28 |
2.19 |
6388 |
7567 |
4434 |
10.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
5804 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
6143 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
6293 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
4595 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
5833 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
5485 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
6248 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
5565 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
8184 |
0.00 |
0.42 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
8555 |
0.00 |
0.44 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
8569 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
7264 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
7437 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
7827 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
7468 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
6725 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
6071 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
6055 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
6121 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
6472 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
6738 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
6760 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
7175 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
7147 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
8093 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
8044 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
6790 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
6609 |
0.00 |
0.34 |
2.59 |
6788 |
8569 |
4595 |
9.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
6336 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
7478 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
6865 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
6619 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
7361 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
8142 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
7816 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
6213 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
7082 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
6972 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
7890 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
7539 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
8694 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
9491 |
0.00 |
0.49 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
8968 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
11075 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
10208 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
11133 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
8985 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
8728 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
9040 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
9467 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
9694 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
9508 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
8143 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
7191 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
9088 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
8349 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
8246 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
7573 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
8327 |
0.00 |
0.43 |
2.92 |
8330 |
11133 |
6213 |
13.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
8719 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
8795 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
8253 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
8021 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
7030 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
6921 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
7463 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
7759 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
7792 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
7401 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
7606 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
6931 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
6500 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
5825 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
7290 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
8065 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
8303 |
0.00 |
0.43 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
6186 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
6780 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
6687 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
7178 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
6882 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
7285 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
7219 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
7572 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
7597 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
7980 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
8155 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
7440 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
6488 |
0.00 |
0.33 |
2.69 |
7404 |
8795 |
5825 |
11.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
6348 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
6122 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
7680 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
7988 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
9345 |
0.00 |
0.48 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
8533 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
8152 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
7812 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
8159 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
8571 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
8431 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
8987 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
8282 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
8157 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
7380 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
6583 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
7552 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
7246 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
8018 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
7021 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
7329 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
7318 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
7520 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
7179 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
7097 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
7032 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
6112 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
6654 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
6545 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
6957 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
5368 |
0.00 |
0.28 |
2.35 |
7467 |
9345 |
5368 |
11.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
3973 |
0.00 |
0.20 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
4396 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
4650 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
5742 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
5010 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
5238 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
4525 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
5111 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
5920 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
6364 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
7132 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
6521 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
6635 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
6253 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
6195 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
6857 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
6666 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
5964 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
5252 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
5244 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
5127 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
5634 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
4891 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
4773 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
4844 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
4839 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
5638 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
5122 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
5661 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
5765 |
0.00 |
0.30 |
1.88 |
5531 |
7132 |
3973 |
8.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
6585 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
6081 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
6028 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
5416 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
5887 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
5578 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
4060 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
4560 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
3624 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
3703 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
3220 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
4006 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
4128 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
4308 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
4295 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
4769 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
5387 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
5474 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
4719 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
4671 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
4342 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
4275 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
4014 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
3920 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
4018 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
4307 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
5111 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
5561 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
5175 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
3282 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
4607 |
0.00 |
0.24 |
1.64 |
4681 |
6585 |
3220 |
7.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
4713 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
5496 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
4243 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
4366 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
4576 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
5482 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
4473 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
4183 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
4764 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
4618 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
4763 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
4727 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
5110 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
5315 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
6266 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
7436 |
0.00 |
0.38 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
8623 |
0.00 |
0.44 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
8787 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
8609 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
11315 |
0.00 |
0.58 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
11985 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
13233 |
0.00 |
0.68 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
13123 |
0.00 |
0.67 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
14226 |
0.00 |
0.73 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
13605 |
0.00 |
0.70 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
11840 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
10628 |
0.00 |
0.54 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
10347 |
0.00 |
0.53 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
8562 |
0.00 |
0.44 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
8471 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
7363 |
0.00 |
0.38 |
3.63 |
7782 |
14226 |
4183 |
12.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
8092 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
8148 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
8857 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
8880 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
7921 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
7220 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
7025 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
7413 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
4639 |
0.00 |
0.24 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
4428 |
0.00 |
0.23 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
3231 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
4570 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
4675 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
5204 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
5068 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
5817 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
5893 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
6130 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
5776 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
5093 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
4741 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
4643 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
4989 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
5149 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
4959 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
5063 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
4786 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
4858 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
5205 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
4819 |
0.00 |
0.25 |
1.79 |
5776 |
8880 |
3231 |
8.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
4972 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
3798 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
4761 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
5152 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
6496 |
0.00 |
0.33 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
6036 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
7366 |
0.00 |
0.38 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
7745 |
0.00 |
0.40 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
8943 |
0.00 |
0.46 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
8577 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
8141 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
7888 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
7240 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
7194 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
6532 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
6675 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
5973 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
6810 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
6326 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
6430 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
6422 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
5994 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
4971 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
5215 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
5189 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
6604 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
6207 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
5989 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
5414 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
5725 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
5852 |
0.00 |
0.30 |
2.10 |
6343 |
8943 |
3798 |
10.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
6057 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
5613 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
6334 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
6549 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
6784 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
6291 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
5841 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
4815 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
5259 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
4231 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
6544 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
6440 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
6768 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
4607 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
5094 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
4894 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
5615 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
6090 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
8492 |
0.00 |
0.44 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
8090 |
0.00 |
0.41 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
7505 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
5957 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
6348 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
6487 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
6528 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
6167 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
6432 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
5052 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
5634 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
4991 |
0.00 |
0.26 |
2.12 |
6050 |
8492 |
4231 |
9.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
5459 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
5074 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
5315 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
5162 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
4934 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
4998 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
5801 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
6325 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
6010 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
5550 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
5489 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
6060 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
5840 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
3987 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
4331 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
4264 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
4837 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
5024 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
5566 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
6227 |
0.00 |
0.32 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
5839 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
5323 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
4772 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
5471 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
5265 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
5000 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
4581 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
5086 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
5185 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
4432 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
4014 |
0.00 |
0.21 |
1.72 |
5201 |
6325 |
3987 |
8.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
3533 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
3593 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
4169 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
4428 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
4792 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
4599 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
5239 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
5483 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
5898 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
5088 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
5468 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
6092 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
5792 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
5219 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
4275 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
5074 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
4763 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
4989 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
4155 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
3425 |
0.00 |
0.18 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
3536 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
3433 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
5479 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
5344 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
5056 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
4389 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
5065 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
5143 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
5249 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
5946 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
5269 |
0.00 |
0.27 |
1.85 |
4838 |
6092 |
3425 |
7.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
6539 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
5364 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
5372 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
5197 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
5777 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
6372 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
5929 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
6474 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
8935 |
0.00 |
0.46 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
9036 |
0.00 |
0.46 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
8103 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
5872 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
6077 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
6419 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
6700 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
6061 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
5444 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
5862 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
5638 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
6093 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
5425 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
5684 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
5597 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
6612 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
5959 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
5726 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
5525 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
5487 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
6363 |
0.00 |
0.33 |
2.12 |
6189 |
9036 |
5197 |
8.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
6190 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
6213 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
5612 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
4941 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
4984 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
5134 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
4743 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
4754 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
5131 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
4532 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
5346 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
5363 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
5422 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
5003 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
4654 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
5404 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
4396 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
5311 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
4915 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
6151 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
5332 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
4724 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
5434 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
5804 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
6277 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
5614 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
5581 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
5534 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
5515 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
6062 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
6316 |
0.00 |
0.32 |
2.10 |
5367 |
6316 |
4396 |
8.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
7544 |
0.00 |
0.39 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
5529 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
6313 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
5257 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
5991 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
4892 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
5072 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
5925 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
5144 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
4883 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
3784 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
4473 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
5119 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
4908 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
4691 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
4458 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
5393 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
5452 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
6249 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
5131 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
5130 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
4741 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
4945 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
4555 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
4474 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
4681 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
4928 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
4849 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
6319 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
5646 |
0.00 |
0.29 |
1.82 |
5216 |
7544 |
3784 |
8.02 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
5686 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
4880 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
5686 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
6088 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
6798 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
6356 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
5011 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
4566 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
4450 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
4810 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
4186 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
4360 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
3836 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
4317 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
3955 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
3936 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
3713 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
3520 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
3748 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
3864 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
3901 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
3516 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
4023 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
3796 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
3161 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
3497 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
3329 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
4746 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
3904 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
4786 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
4169 |
0.00 |
0.21 |
1.41 |
4406 |
6798 |
3161 |
7.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
4720 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
4550 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
4604 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
4333 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
4328 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
5277 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
4853 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
4535 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
3754 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
4110 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
5242 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
4168 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
3753 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
2842 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
4852 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
5536 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
5511 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
4578 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
3878 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
3995 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
4243 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
5072 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
3854 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
4532 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
4292 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
4296 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
3310 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
2314 |
0.00 |
0.12 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
2692 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
2712 |
0.00 |
0.14 |
1.24 |
4225 |
5536 |
2314 |
6.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
3469 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
4402 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
4527 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
4040 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
4802 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
5053 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
5022 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
4005 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
3059 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
3926 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
3589 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
3106 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
2485 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
2739 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
6884 |
0.00 |
0.35 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
6884 |
0.00 |
0.35 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
11734 |
0.00 |
0.60 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
10880 |
0.00 |
0.56 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
9836 |
0.00 |
0.50 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
9529 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
7499 |
0.00 |
0.38 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
7045 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
5864 |
0.00 |
0.30 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
8293 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
7754 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
8345 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
7077 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
9444 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
9941 |
0.00 |
0.51 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
9822 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
10286 |
0.00 |
0.53 |
3.21 |
6495 |
11734 |
2485 |
10.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
11829 |
0.00 |
0.61 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
11861 |
0.00 |
0.61 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
14792 |
0.00 |
0.76 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
14580 |
0.00 |
0.75 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
14981 |
0.00 |
0.77 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
13375 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
15197 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
16423 |
0.00 |
0.84 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
17741 |
0.00 |
0.91 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
14404 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
15338 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
15143 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
15709 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
15962 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
16550 |
0.00 |
0.85 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
16647 |
0.00 |
0.85 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
15205 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
14745 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
14760 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
13753 |
0.00 |
0.70 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
12812 |
0.00 |
0.66 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
12054 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
13146 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
15269 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
14273 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
16256 |
0.00 |
0.83 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
16798 |
0.00 |
0.86 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
16265 |
0.00 |
0.83 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
15375 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
12841 |
0.00 |
0.66 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
13089 |
0.00 |
0.67 |
5.38 |
14747 |
17741 |
11829 |
23.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
12683 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
13845 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
14503 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
14386 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
14481 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
13874 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
10988 |
0.00 |
0.56 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
9283 |
0.00 |
0.48 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
9706 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
11280 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
11050 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
11114 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
11348 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
11407 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
11654 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
11106 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
12496 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
9474 |
0.00 |
0.49 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
9420 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
9011 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
10220 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
10183 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
8800 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
8801 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
7333 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
7700 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
6758 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
7473 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
6010 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
6460 |
0.00 |
0.33 |
2.59 |
10428 |
14503 |
6010 |
16.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
6034 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
6610 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
6507 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
7042 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
7827 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
8877 |
0.00 |
0.46 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
8399 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
9023 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
10019 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
10868 |
0.00 |
0.56 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
10931 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
9984 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
10038 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
11055 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
9528 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
7791 |
0.00 |
0.40 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
7097 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
7667 |
0.00 |
0.39 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
7966 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
7897 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
7308 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
8052 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
7119 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
7848 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
7504 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
6636 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
7281 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
7476 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
7173 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
6995 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
6172 |
0.00 |
0.32 |
2.52 |
8088 |
11055 |
6034 |
12.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
6634 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
6920 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
7257 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
6933 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
6919 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
5878 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
7158 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
6412 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
6361 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
5519 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
6377 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
4755 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
5408 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
4051 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
4844 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
4175 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
5114 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
5227 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
5846 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
6216 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
5897 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
6077 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
6415 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
6828 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
6939 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
7216 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
7997 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
6837 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
6365 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
5289 |
0.00 |
0.27 |
2.43 |
6129 |
7997 |
4051 |
9.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
6007 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
5301 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
4242 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
4169 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
3929 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
4136 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
4160 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
5243 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
5549 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
5760 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
5895 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
5667 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
5999 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
5655 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
6233 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
5838 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
6176 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
6169 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
6814 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
6610 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
5382 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
5883 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
5223 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
6100 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
5451 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
6224 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
6091 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
5322 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
6085 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
5034 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
6482 |
0.00 |
0.33 |
2.09 |
5575 |
6814 |
3929 |
8.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
6038 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
6961 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
5699 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
5461 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
5650 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
8377 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
8733 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
8952 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
8976 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
9652 |
0.00 |
0.49 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
9047 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
8319 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
7700 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
8089 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
8505 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
8122 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
6303 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
5846 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
5281 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
6233 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
5922 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
5034 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
5134 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
5417 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
6257 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
6408 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
6796 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
7055 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
6751 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
7260 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
7236 |
0.00 |
0.37 |
2.45 |
7007 |
9652 |
5034 |
11.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
7951 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
5424 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
4911 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
5182 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
6199 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
6124 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
5281 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
5046 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
4643 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
5297 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
5368 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
5257 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
5600 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
5117 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
5587 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
5164 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
6216 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
6043 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
6064 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
5832 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
5714 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
5878 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
5697 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
6351 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
6402 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
7056 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
7038 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
6820 |
0.00 |
0.35 |
2.32 |
5952 |
7951 |
4643 |
9.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
6421 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
5708 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
5887 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
5739 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
6601 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
8225 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
7958 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
7188 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
6391 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
6265 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
6706 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
7020 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
5769 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
6209 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
6511 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
7143 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
6251 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
5777 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
6690 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
7881 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
7434 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
7665 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
7553 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
7927 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
8017 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
8390 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
8661 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
8167 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
7316 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
7507 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
8100 |
0.00 |
0.42 |
2.88 |
7067 |
8661 |
5708 |
11.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
8349 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
8634 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
7683 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
8377 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
7984 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
8388 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
7624 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
8082 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
7549 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
7452 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
7974 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
8464 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
8440 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
6169 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
6842 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
6917 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
7370 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
6483 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
6296 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
7515 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
7201 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
7265 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
6290 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
7305 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
7712 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
7408 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
6951 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
6267 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
7002 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
8081 |
0.00 |
0.41 |
2.60 |
7489 |
8634 |
6169 |
11.90 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
9076 |
0.00 |
0.47 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
8991 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
8686 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
8771 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
9182 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
8618 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
6691 |
0.00 |
0.34 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
7006 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
6093 |
0.00 |
0.31 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
6637 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
5759 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
5546 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
5439 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
5070 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
5440 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
5074 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
5629 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
4988 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
4978 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
4805 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
5297 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
5594 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
5359 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
5621 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
5006 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
5096 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
4424 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
5251 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
5402 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
5119 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
4464 |
0.00 |
0.23 |
1.78 |
6100 |
9182 |
4424 |
9.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
4225 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
5201 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
5750 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
6200 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
6201 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
6156 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
6101 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
6506 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
7406 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
6394 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
5734 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
4528 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
4444 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
3988 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
3820 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
3869 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
4022 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
4475 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
4780 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
6615 |
0.00 |
0.34 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
6726 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
6577 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
6633 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
6467 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
6744 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
6203 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
5095 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
4420 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
4365 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
4226 |
0.00 |
0.22 |
1.92 |
5430 |
7406 |
3820 |
8.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
3697 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
5904 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
5649 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
6585 |
0.00 |
0.34 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
5876 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
6820 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
6474 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
6197 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
5981 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
6606 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
7166 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
6554 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
6381 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
5972 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
5736 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
6250 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
5462 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
6088 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
5415 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
8425 |
0.00 |
0.43 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
7957 |
0.00 |
0.41 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
7682 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
6832 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
7590 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
6879 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
4878 |
0.00 |
0.25 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
5219 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
4020 |
0.00 |
0.21 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
5478 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
4819 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
6440 |
0.00 |
0.33 |
1.93 |
6162 |
8425 |
3697 |
9.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
7801 |
0.00 |
0.40 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
9373 |
0.00 |
0.48 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
9339 |
0.00 |
0.48 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
9033 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
10371 |
0.00 |
0.53 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
11639 |
0.00 |
0.60 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
12670 |
0.00 |
0.65 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
11575 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
9785 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
10093 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
10524 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
13783 |
0.00 |
0.71 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
13030 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
11324 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
10037 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
10971 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
10609 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
10209 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
10597 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
10486 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
10357 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
10564 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
12595 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
12912 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
10197 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
9526 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
11004 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
12733 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
11450 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
10618 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
9776 |
0.00 |
0.50 |
3.86 |
10806 |
13783 |
7801 |
17.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
11959 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
12134 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
13028 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
12843 |
0.00 |
0.66 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
13492 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
13858 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
13737 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
13536 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
13216 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
12815 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
12607 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
12435 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
11305 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
11797 |
0.00 |
0.60 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
12811 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
12901 |
0.00 |
0.66 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
15739 |
0.00 |
0.81 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
15188 |
0.00 |
0.78 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
16016 |
0.00 |
0.82 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
14424 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
14723 |
0.00 |
0.75 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
13841 |
0.00 |
0.71 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
13824 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
11737 |
0.00 |
0.60 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
10678 |
0.00 |
0.55 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
9814 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
8652 |
0.00 |
0.44 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
8373 |
0.00 |
0.43 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
8869 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
9571 |
0.00 |
0.49 |
3.47 |
12442 |
16016 |
8373 |
19.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
8448 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
7693 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
7796 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
9485 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
10460 |
0.00 |
0.54 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
9415 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
8049 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
9282 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
11031 |
0.00 |
0.57 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
13119 |
0.00 |
0.67 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
13165 |
0.00 |
0.67 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
11421 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
10798 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
10549 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
11156 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
10831 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
10091 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
9045 |
0.00 |
0.46 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
7884 |
0.00 |
0.40 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
7696 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
7855 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
9817 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
7621 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
9002 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
9225 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
9863 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
9291 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
8653 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
9416 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
7982 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
7895 |
0.00 |
0.40 |
3.19 |
9485 |
13165 |
7621 |
15.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
6868 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
9128 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
9281 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
8885 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
8534 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
7646 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
7808 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
6769 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
8151 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
7137 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
7000 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
6557 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
7334 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
7145 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
6820 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
6944 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
7492 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
7349 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
7096 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
6498 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
8117 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
8254 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
8650 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
7654 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
6680 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
7526 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
8376 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
7509 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
7070 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
7459 |
0.00 |
0.38 |
2.68 |
7601 |
9281 |
6498 |
12.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
8401 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
9215 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
8331 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
7969 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
7451 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
7249 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
6826 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
7457 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
7198 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
7521 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
7074 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
7259 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
7197 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
7332 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
7152 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
7831 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
7745 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
7939 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
6702 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
6952 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
6483 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
6910 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
7404 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
7034 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
7771 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
7536 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
8761 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
8327 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
7905 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
7416 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
7258 |
0.00 |
0.37 |
2.82 |
7536 |
9215 |
6483 |
11.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
8829 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
8173 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
9000 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
7968 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
8844 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
7580 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
7050 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
7081 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
7236 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
7904 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
6741 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
7506 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
8024 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
9111 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
8895 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
7333 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
8303 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
8460 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
9427 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
6467 |
0.00 |
0.33 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
6312 |
0.00 |
0.32 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
5852 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
6821 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
6085 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
5999 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
7183 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
6718 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
7291 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
7171 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
7550 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
7417 |
0.00 |
0.38 |
2.53 |
7559 |
9427 |
5852 |
12.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
6674 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
7904 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
8575 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
8915 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
6581 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
7567 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
7509 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
8163 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
8044 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
8089 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
8153 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
7151 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
7667 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
7651 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
8351 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
8270 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
7626 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
7971 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
7138 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
8309 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
8563 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
9039 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
8000 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
7811 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
8258 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
8966 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
8776 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
8144 |
0.00 |
0.42 |
3.02 |
7936 |
9039 |
6581 |
12.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
7658 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
7976 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
8051 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
8567 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
8410 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
9332 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
9420 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
9876 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
8647 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
8006 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
7263 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
7398 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
7393 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
7402 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
7373 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
10483 |
0.00 |
0.54 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
10319 |
0.00 |
0.53 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
10938 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
10729 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
10053 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
8483 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
7345 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
6754 |
0.00 |
0.35 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
8282 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
11272 |
0.00 |
0.58 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
9743 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
9164 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
7597 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
7949 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
7891 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
8971 |
0.00 |
0.46 |
3.21 |
8669 |
11272 |
6754 |
13.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
8777 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
9198 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
9600 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
9408 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
9817 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
9561 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
9864 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
9139 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
9038 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
7863 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
7603 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
6952 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
7218 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
8539 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
8306 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
8801 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
7444 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
8250 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
8594 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
9318 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
9067 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
9026 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
8154 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
7807 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
7531 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
7662 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
7664 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
7608 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
7921 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
9086 |
0.00 |
0.47 |
2.83 |
8509 |
9864 |
6952 |
13.52 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
8882 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
9744 |
0.00 |
0.50 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
9240 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
9899 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
9015 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
8379 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
8070 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
7306 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
8420 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
9691 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
10724 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
10464 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
9719 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
9006 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
8673 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
7980 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
7491 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
7970 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
8035 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
8523 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
8533 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
7737 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
6815 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
6438 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
6977 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
6871 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
5927 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
5386 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
5494 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
5790 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
5092 |
0.00 |
0.26 |
2.13 |
8009 |
10724 |
5092 |
12.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
5000 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
5952 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
7482 |
0.00 |
0.38 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
7762 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
7815 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
7574 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
8121 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
7686 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
7572 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
7419 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
7476 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
7169 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
6625 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
6008 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
5202 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
4487 |
0.00 |
0.23 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
5287 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
5610 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
6325 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
5813 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
5884 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
5291 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
5459 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
5411 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
5647 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
6172 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
5275 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
5804 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
5571 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
5592 |
0.00 |
0.29 |
2.02 |
6245 |
8121 |
4487 |
9.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
5097 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
4530 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
4567 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
4540 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
3777 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
3357 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
2107 |
0.00 |
0.11 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
1197 |
0.00 |
0.06 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
1178 |
0.00 |
0.06 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
1701 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
1642 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
2435 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
3504 |
0.00 |
0.18 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
4436 |
0.00 |
0.23 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
4862 |
0.00 |
0.25 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
6696 |
0.00 |
0.34 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
6822 |
0.00 |
0.35 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
8064 |
0.00 |
0.41 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
5818 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
6295 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
3639 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
8026 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
6748 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
8482 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
6624 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
6237 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
4139 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
6809 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
6781 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
9201 |
0.00 |
0.47 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
8062 |
0.00 |
0.41 |
2.45 |
5077 |
9201 |
1178 |
8.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
7968 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
10978 |
0.00 |
0.56 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
11975 |
0.00 |
0.61 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
14185 |
0.00 |
0.73 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
13388 |
0.00 |
0.69 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
13588 |
0.00 |
0.70 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
11162 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
11170 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
10650 |
0.00 |
0.55 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
9851 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
8946 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
7471 |
0.00 |
0.38 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
7126 |
0.00 |
0.37 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
7216 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
10470 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
10470 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
16162 |
0.00 |
0.83 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
15405 |
0.00 |
0.79 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
13793 |
0.00 |
0.71 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
15241 |
0.00 |
0.78 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
11892 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
11985 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
11985 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
8518 |
0.00 |
0.44 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
8246 |
0.00 |
0.42 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
9291 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
8316 |
0.00 |
0.43 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
8689 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
8866 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
9475 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
8719 |
0.00 |
0.45 |
3.16 |
10748 |
16162 |
7126 |
17.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
6842 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
8231 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
7965 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
11765 |
0.00 |
0.60 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
12652 |
0.00 |
0.65 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
15155 |
0.00 |
0.78 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
15961 |
0.00 |
0.82 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
19502 |
0.07 |
1.00 |
4.68 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Sep-18 |
16846 |
0.00 |
0.86 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
16214 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
14163 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
14916 |
0.00 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
10510 |
0.00 |
0.54 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
10417 |
0.00 |
0.53 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
9712 |
0.00 |
0.50 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
12236 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
11949 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
12635 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
12692 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
10518 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
7782 |
0.00 |
0.40 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
7742 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
9752 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
10096 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
8875 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
8554 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
8885 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
9018 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
6497 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
6192 |
0.00 |
0.32 |
2.98 |
11064 |
19502 |
6192 |
17.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
7289 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
8861 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
8428 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
6545 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
5527 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
5586 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
7035 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
6867 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
10849 |
0.00 |
0.56 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
8559 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
8791 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
5526 |
0.00 |
0.28 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
7100 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
6513 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
6710 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
6114 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
6621 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
7754 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
8926 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
8839 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
9475 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
8744 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
8927 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
7917 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
8021 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
8574 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
6839 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
6499 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
5941 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
6677 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
6607 |
0.00 |
0.34 |
2.52 |
7505 |
10849 |
5526 |
11.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
5407 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
4899 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
5358 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
5786 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
5538 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
6828 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
7606 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
7833 |
0.00 |
0.40 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
7360 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
7886 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
8193 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
7721 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
7086 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
6248 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
6171 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
6218 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
5551 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
4093 |
0.00 |
0.21 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
4023 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
4911 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
6751 |
0.00 |
0.35 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
5734 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
6263 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
4831 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
5401 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
3294 |
0.00 |
0.17 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
4875 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
4559 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
5930 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
4651 |
0.00 |
0.24 |
1.72 |
5923 |
8193 |
3294 |
9.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
4709 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
4203 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
4536 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
4752 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
6497 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
6286 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
6868 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
4810 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
5222 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
4551 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
4525 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
3877 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
5156 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
5512 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
6098 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
6070 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
6096 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
6785 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
5041 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
5251 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
5296 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
6214 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
5274 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
5274 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
11342 |
0.00 |
0.58 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
10882 |
0.00 |
0.56 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
8000 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
8909 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
8713 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
8279 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
6333 |
0.00 |
0.32 |
3.20 |
6173 |
11342 |
3877 |
9.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
7153 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
7759 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
7014 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
5069 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
5221 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
4999 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
4714 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
4455 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
5989 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
6665 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
7404 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
7894 |
0.00 |
0.40 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
7610 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
7991 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
7846 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
8125 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
8824 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
8425 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
7995 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
9520 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
9402 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
9388 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
6986 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
5580 |
0.00 |
0.29 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
5866 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
6251 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
6005 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
5620 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
5635 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
5831 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
6380 |
0.00 |
0.33 |
2.13 |
6891 |
9520 |
4455 |
10.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
6507 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
6356 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
5027 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
5294 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
5429 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
5392 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
5114 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
5565 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
4955 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
5090 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
4343 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
5217 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
4758 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
5837 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
6119 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
7032 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
6819 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
5540 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
5540 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
5506 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
8328 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
8025 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
8690 |
0.00 |
0.45 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
6198 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
6498 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
6089 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
6646 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
6010 |
0.00 |
0.31 |
2.47 |
5993 |
8690 |
4343 |
9.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
6768 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
6575 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
7706 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
7410 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
6494 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
6056 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
5953 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
5829 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
7586 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
7323 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
7880 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
6828 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
7027 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
6237 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
6019 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
5866 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
7818 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
8572 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
7690 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
5043 |
0.00 |
0.26 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
5322 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
5683 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
6369 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
5871 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
6843 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
6760 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
7254 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
8772 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
9866 |
0.00 |
0.51 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
9912 |
0.00 |
0.51 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
9815 |
0.00 |
0.50 |
3.04 |
7069 |
9912 |
5043 |
11.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
9254 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
9954 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
9257 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
9034 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
11881 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
10168 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
9704 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
8632 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
8897 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
9081 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
10713 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
9633 |
0.00 |
0.49 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
9292 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
8415 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
8501 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
8936 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
7496 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
6925 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
7792 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
8912 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
8636 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
9136 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
9407 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
8807 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
8072 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
7979 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
10126 |
0.00 |
0.52 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
10154 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
9748 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
8549 |
0.00 |
0.44 |
3.25 |
9126 |
11881 |
6925 |
14.50 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
9214 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
8594 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
9271 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
8704 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
7678 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
5428 |
0.00 |
0.28 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
5694 |
0.00 |
0.29 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
5744 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
6103 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
6146 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
6361 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
7230 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
7376 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
7056 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
7648 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
7833 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
7932 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
8057 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
7989 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
6680 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
6324 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
5982 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
7362 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
7486 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
6698 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
7474 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
7840 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
8488 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
8113 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
6859 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
6976 |
0.00 |
0.36 |
2.69 |
7301 |
9271 |
5428 |
11.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
6955 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
6312 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
5904 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
5862 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
6292 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
6324 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
6045 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
5116 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
5302 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
5741 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
6118 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
6060 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
4293 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
5871 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
6171 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
6540 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
6052 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
5864 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
5433 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
5443 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
6686 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
9292 |
0.00 |
0.48 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
8447 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
8250 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
7976 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
9308 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
9025 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
8787 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
8002 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
5644 |
0.00 |
0.29 |
2.92 |
6648 |
9308 |
4293 |
10.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
4702 |
0.00 |
0.24 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
4592 |
0.00 |
0.24 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
3455 |
0.00 |
0.18 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
4331 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
4331 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
5381 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
4901 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
4597 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
6442 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
6973 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
7257 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
5540 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
5720 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
4247 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
4745 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
4006 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
4111 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
3656 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
4108 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
3069 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
3217 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
1938 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
4256 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
4158 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
6385 |
0.00 |
0.33 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
6385 |
0.00 |
0.33 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
11590 |
0.00 |
0.59 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
12377 |
0.00 |
0.63 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
8942 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
8811 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
5699 |
0.00 |
0.29 |
3.09 |
5481 |
12377 |
1938 |
8.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
7151 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
5820 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
7184 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
7184 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
19202 |
0.06 |
0.98 |
3.13 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Aug-19 |
21396 |
0.23 |
1.10 |
3.77 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Aug-19 |
20460 |
0.35 |
1.05 |
4.53 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Aug-19 |
16435 |
0.00 |
0.84 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
16435 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
24569 |
0.69 |
1.26 |
6.44 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
11-Aug-19 |
24144 |
1.00 |
1.24 |
7.31 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
12-Aug-19 |
24144 |
1.31 |
1.24 |
7.57 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
13-Aug-19 |
18051 |
1.31 |
0.93 |
7.39 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
14-Aug-19 |
14724 |
0.00 |
0.75 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
16163 |
0.00 |
0.83 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
13255 |
0.00 |
0.68 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
13257 |
0.00 |
0.68 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
12914 |
0.00 |
0.66 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
13304 |
0.00 |
0.68 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
11707 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
14152 |
0.00 |
0.73 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
12882 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
12583 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
12517 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
13647 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
14319 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
12551 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
13592 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
13861 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
14649 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
11725 |
0.00 |
0.60 |
4.84 |
14644 |
24569 |
5820 |
23.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
13360 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
14475 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
16290 |
0.00 |
0.84 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
15070 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
10961 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
11292 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
9492 |
0.00 |
0.49 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
9934 |
0.00 |
0.51 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
9156 |
0.00 |
0.47 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
8983 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
9579 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
8563 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
8545 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
8344 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
9230 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
7016 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
4624 |
0.00 |
0.24 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
4131 |
0.00 |
0.21 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
6442 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
7256 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
6537 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
6902 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
7398 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
7398 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
17508 |
0.00 |
0.90 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
17368 |
0.00 |
0.89 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
13420 |
0.00 |
0.69 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
13744 |
0.00 |
0.70 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
13372 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
12578 |
0.00 |
0.64 |
4.89 |
10345 |
17508 |
4131 |
16.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
9439 |
0.00 |
0.48 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
11846 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
13689 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
13689 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
12421 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
12110 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
10379 |
0.00 |
0.53 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
9281 |
0.00 |
0.48 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
7907 |
0.00 |
0.41 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
9529 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
8549 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
8321 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
7129 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
9545 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
9633 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
11822 |
0.00 |
0.61 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
11906 |
0.00 |
0.61 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
11838 |
0.00 |
0.61 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
11057 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
10413 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
10369 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
9683 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
8041 |
0.00 |
0.41 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
7825 |
0.00 |
0.40 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
7199 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
6736 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
8519 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
8474 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
9105 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
7229 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
7083 |
0.00 |
0.36 |
2.79 |
9702 |
13689 |
6736 |
15.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
7288 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
6951 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
4041 |
0.00 |
0.21 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
3811 |
0.00 |
0.20 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
3233 |
0.00 |
0.17 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
4590 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
5474 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
6150 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
6025 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
4241 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
4526 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
4828 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
5719 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
4409 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
4719 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
5046 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
5928 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
5979 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
5806 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
5803 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
5892 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
4873 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
5378 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
4836 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
5110 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
3720 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
2980 |
0.00 |
0.15 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
2857 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
3447 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
4717 |
0.00 |
0.24 |
1.42 |
5015 |
7288 |
2857 |
7.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
4163 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
6053 |
0.00 |
0.31 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
5886 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
6951 |
0.00 |
0.36 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
7634 |
0.00 |
0.39 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
6246 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
6159 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
4745 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
4422 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
4541 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
5284 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
4973 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
6353 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
4819 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
4898 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
6480 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
7227 |
0.00 |
0.37 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
6954 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
7945 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
6892 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
7623 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
5922 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
6037 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
6825 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
6129 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
5334 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
6445 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
6761 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
6832 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
6525 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
6821 |
0.00 |
0.35 |
2.30 |
6125 |
7945 |
4163 |
9.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
6572 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
5397 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
4579 |
0.00 |
0.23 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
5980 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
7275 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
7091 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
5285 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
5444 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
6012 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
6190 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
5600 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
5378 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
6371 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
5138 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
5027 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
2598 |
0.00 |
0.13 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
1938 |
0.00 |
0.10 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
3200 |
0.00 |
0.16 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
4394 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
4787 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
4285 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
5009 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
5382 |
0.00 |
0.28 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
6620 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
6677 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
6581 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
6276 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
5452 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
5145 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
5272 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
5463 |
0.00 |
0.28 |
2.09 |
5368 |
7275 |
1938 |
8.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
5619 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
5297 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
5271 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
5215 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
6092 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
6151 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
5794 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
5415 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
4012 |
0.00 |
0.21 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
3870 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
3936 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
4600 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
3629 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
3530 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
4174 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
4756 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
4326 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
5803 |
0.00 |
0.30 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
6290 |
0.00 |
0.32 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
7733 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
5810 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
5835 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
5803 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
6343 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
6543 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
7037 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
7079 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
7092 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
8946 |
0.00 |
0.46 |
2.50 |
5572 |
8946 |
3530 |
8.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
7719 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
7914 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
7702 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
8899 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
9111 |
0.00 |
0.47 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
8292 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
7470 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
8328 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
6447 |
0.00 |
0.33 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
6100 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
6442 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
7510 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
7111 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
7601 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
6848 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
6534 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
5278 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
4535 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
4165 |
0.00 |
0.21 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
3673 |
0.00 |
0.19 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
3285 |
0.00 |
0.17 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
5602 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
6437 |
0.00 |
0.33 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
4876 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
4096 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
3980 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
5312 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
5440 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
6689 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
7166 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
6633 |
0.00 |
0.34 |
2.02 |
6361 |
9111 |
3285 |
10.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
5084 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
6691 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
7796 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
7626 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
5521 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
4349 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
4438 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
3833 |
0.00 |
0.20 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
4625 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
4279 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
5386 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
5721 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
6004 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
7103 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
7701 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
10323 |
0.00 |
0.53 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
9961 |
0.00 |
0.51 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
10090 |
0.00 |
0.52 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
8083 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
9325 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
9456 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
9658 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
8668 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
7844 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
7066 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
6697 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
7375 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
8233 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
8091 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
6092 |
0.00 |
0.31 |
2.63 |
7089 |
10323 |
3833 |
11.26 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
5656 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
6255 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
7078 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
7065 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
7961 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
10937 |
0.00 |
0.56 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
11257 |
0.00 |
0.58 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
11614 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
11028 |
0.00 |
0.57 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
10174 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
9249 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
8613 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
8113 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
7658 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
6469 |
0.00 |
0.33 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
5782 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
6304 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
5608 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
4783 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
4876 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
5220 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
7454 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
7303 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
7057 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
6537 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
6381 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
6429 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
6798 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
6267 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
5905 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
6636 |
0.00 |
0.34 |
2.30 |
7370 |
11614 |
4783 |
11.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
7057 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
7153 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
7102 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
7004 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
7273 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
7133 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
6809 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
6681 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
6716 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
6716 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
15290 |
0.00 |
0.78 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
15353 |
0.00 |
0.79 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
12259 |
0.00 |
0.63 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
8783 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
10302 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
8257 |
0.00 |
0.42 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
6604 |
0.00 |
0.34 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
4966 |
0.00 |
0.25 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
5050 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
4927 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
5313 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
5053 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
4585 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
4463 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
4935 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
4917 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
6605 |
0.00 |
0.34 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
6881 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
7684 |
0.00 |
0.39 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
6875 |
0.00 |
0.35 |
2.17 |
7270 |
15353 |
4463 |
11.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
5414 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
5594 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
3635 |
0.00 |
0.19 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
4683 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
3686 |
0.00 |
0.19 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
4283 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
3110 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
3463 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
3299 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
3632 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
3993 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
4076 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
3966 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
3396 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
3605 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
3169 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
3161 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
2780 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
3129 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
2845 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
2882 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
2722 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
2094 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
2064 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
2315 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
3098 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
4036 |
0.00 |
0.21 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
4348 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
4780 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
6048 |
0.00 |
0.31 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
5750 |
0.00 |
0.29 |
1.56 |
3711 |
6048 |
2064 |
5.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
5918 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
5918 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
15904 |
0.00 |
0.82 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
15188 |
0.00 |
0.78 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
13783 |
0.00 |
0.71 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
12465 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
13149 |
0.00 |
0.67 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
10586 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
6974 |
0.00 |
0.36 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
6620 |
0.00 |
0.34 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
5715 |
0.00 |
0.29 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
5715 |
0.00 |
0.29 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
10186 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
11089 |
0.00 |
0.57 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
8790 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
12328 |
0.00 |
0.63 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
10281 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
11148 |
0.00 |
0.57 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
6704 |
0.00 |
0.34 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
6799 |
0.00 |
0.35 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
7012 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
7887 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
4104 |
0.00 |
0.21 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
4387 |
0.00 |
0.22 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
4387 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
|
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
|
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
|
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
9659 |
0.00 |
0.50 |
0.72 |
8950 |
15904 |
4104 |
11.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
7329 |
0.00 |
0.38 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
8796 |
0.00 |
0.45 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
7316 |
0.00 |
0.38 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
7316 |
0.00 |
0.38 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
15338 |
0.00 |
0.79 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
15422 |
0.00 |
0.79 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
15795 |
0.00 |
0.81 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
15960 |
0.00 |
0.82 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
12739 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
12823 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
12253 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
13322 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
12899 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
10364 |
0.00 |
0.53 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
9894 |
0.00 |
0.51 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
12948 |
0.00 |
0.66 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
12948 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
19125 |
0.06 |
0.98 |
4.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Sep-20 |
19585 |
0.13 |
1.00 |
5.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Sep-20 |
16212 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
17842 |
0.00 |
0.91 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
16936 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
17746 |
0.00 |
0.91 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
16264 |
0.00 |
0.83 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
14911 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
14393 |
0.00 |
0.74 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
16521 |
0.00 |
0.85 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
16957 |
0.00 |
0.87 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
16957 |
0.00 |
0.87 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
15707 |
0.00 |
0.81 |
5.73 |
13945 |
19585 |
7316 |
22.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
17185 |
0.00 |
0.88 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
18408 |
0.15 |
0.94 |
5.95 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Oct-20 |
15274 |
0.00 |
0.78 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
13526 |
0.00 |
0.69 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
9742 |
0.00 |
0.50 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
11382 |
0.00 |
0.58 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
11348 |
0.00 |
0.58 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
10866 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
11078 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
11462 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
12266 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
12119 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
12349 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
13042 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
13290 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
12576 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
12864 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
13340 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
12196 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
16708 |
0.00 |
0.86 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
17347 |
0.00 |
0.89 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
18035 |
0.00 |
0.92 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
13852 |
0.00 |
0.71 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
13222 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
10503 |
0.00 |
0.54 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
11457 |
0.00 |
0.59 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
8393 |
0.00 |
0.43 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
8155 |
0.00 |
0.42 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
7534 |
0.00 |
0.39 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
9239 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
9503 |
0.00 |
0.49 |
3.32 |
12525 |
18408 |
7534 |
19.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
9845 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
9846 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
9022 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
9629 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
8812 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
9027 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
8420 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
7885 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
7329 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
7633 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
5910 |
0.00 |
0.30 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
5657 |
0.00 |
0.29 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
5657 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
11333 |
0.00 |
0.58 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
11014 |
0.00 |
0.56 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
7536 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
8031 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
8128 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
9558 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
7798 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
9246 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
6829 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
7152 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
6247 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
7548 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
5994 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
6648 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
6130 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
5605 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
6367 |
0.00 |
0.33 |
2.28 |
7914 |
11333 |
5605 |
12.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
6631 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
7627 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
6839 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
5536 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
4800 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
5670 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
5465 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
4783 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
7529 |
0.00 |
0.39 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
7445 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
8882 |
0.00 |
0.46 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
8847 |
0.00 |
0.45 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
8153 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
8521 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
8689 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
8439 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
6532 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
6659 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
5889 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
5959 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
6045 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
5581 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
7800 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
7690 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
8890 |
0.00 |
0.46 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
7675 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
6776 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
7042 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
7487 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
6770 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
6598 |
0.00 |
0.34 |
2.63 |
7008 |
8890 |
4783 |
11.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
5746 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
6023 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
5970 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
4340 |
0.00 |
0.22 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
4987 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
5137 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
4451 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
6709 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
6036 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
7379 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
6555 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
5856 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
6983 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
7646 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
7497 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
5789 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
5817 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
5948 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
6751 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
6072 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
6958 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
6326 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
6478 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
5206 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
4518 |
0.00 |
0.23 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
4493 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
6016 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
8312 |
0.00 |
0.43 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
8288 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
7853 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
7393 |
0.00 |
0.38 |
2.40 |
6243 |
8312 |
4340 |
9.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
7231 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
7504 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
7466 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
8354 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
8476 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
6957 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
5956 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
5432 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
6651 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
6400 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
5928 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
6987 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
7610 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
7694 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
7130 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
6858 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
6234 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
6067 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
5633 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
6927 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
7233 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
6510 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
6265 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
6274 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
6617 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
7140 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
6412 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
6203 |
0.00 |
0.32 |
2.33 |
6893 |
8476 |
5432 |
10.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
5583 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
5066 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
5082 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
4871 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
4544 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
4594 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
4418 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
5094 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
4987 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
5716 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
5564 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
6279 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
6088 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
6287 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
5605 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
6164 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
5815 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
6712 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
6781 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
8643 |
0.00 |
0.44 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
8324 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
8542 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
6922 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
5903 |
0.00 |
0.30 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
6208 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
7283 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
7676 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
6755 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
6000 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
6177 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
6905 |
0.00 |
0.35 |
2.41 |
6148 |
8643 |
4418 |
9.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
7710 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
7569 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
9003 |
0.00 |
0.46 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
9408 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
9512 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
9045 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
9260 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
6700 |
0.00 |
0.34 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
10496 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
10054 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
11218 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
11002 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
11488 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
12245 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
11363 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
10620 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
8351 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
6339 |
0.00 |
0.32 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
6094 |
0.00 |
0.31 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
6470 |
0.00 |
0.33 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
6914 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
5752 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
6746 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
6688 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
6444 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
6158 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
6107 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
6534 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
6045 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
5490 |
0.00 |
0.28 |
2.23 |
8185 |
12245 |
5490 |
13.01 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
8169 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
10053 |
0.00 |
0.52 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
8961 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
6233 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
6669 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
4993 |
0.00 |
0.26 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
5366 |
0.00 |
0.28 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
4441 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
5677 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
5049 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
6346 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
4585 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
6621 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
6331 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
7216 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
5880 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
6411 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
6145 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
5961 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
5253 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
5572 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
6202 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
6215 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
5222 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
5223 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
5363 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
6212 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
6113 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
5966 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
5633 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
6358 |
0.00 |
0.33 |
2.09 |
6143 |
10053 |
4441 |
9.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
7452 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
7510 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
7655 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
5770 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
6145 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
4929 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
4346 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
4034 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
3541 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
3309 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
2831 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
2491 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
2373 |
0.00 |
0.12 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
2658 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
3745 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
3550 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
4400 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
5656 |
0.00 |
0.29 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
5913 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
5155 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
4198 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
3649 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
5848 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
5788 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
5318 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
4109 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
4356 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
4847 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
5192 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
5012 |
0.00 |
0.26 |
1.77 |
4779 |
7655 |
2373 |
7.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
4648 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
4756 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
5057 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
5615 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
4845 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
|
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
|
0.00 |
0.00 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
|
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
|
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
3385 |
0.00 |
0.17 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
3385 |
0.00 |
0.17 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
2570 |
0.00 |
0.13 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
3393 |
0.00 |
0.17 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
4107 |
0.00 |
0.21 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
2700 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
1853 |
0.00 |
0.09 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
1056 |
0.00 |
0.05 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
880 |
0.00 |
0.05 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
473 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
1570 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
5692 |
0.00 |
0.29 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
7021 |
0.00 |
0.36 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
8150 |
0.00 |
0.42 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
8473 |
0.00 |
0.43 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
10506 |
0.00 |
0.54 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
11221 |
0.00 |
0.58 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
11927 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
11074 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
10534 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
11360 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
12303 |
0.00 |
0.63 |
4.05 |
5872 |
12303 |
473 |
8.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
11924 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
12197 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
12300 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
11174 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
11310 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
10993 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
10501 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
10626 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
11969 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
12212 |
0.00 |
0.63 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
13810 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
13011 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
13516 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
10324 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
11630 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
11313 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
15315 |
0.00 |
0.79 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
13789 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
10748 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
8953 |
0.00 |
0.46 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
8184 |
0.00 |
0.42 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
10743 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
11263 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
12159 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
12852 |
0.00 |
0.66 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
13137 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
13484 |
0.00 |
0.69 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
13219 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
11484 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
12578 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
11660 |
0.00 |
0.60 |
4.53 |
11883 |
15315 |
8184 |
18.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
11623 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
11848 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
14795 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
14804 |
0.00 |
0.76 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
15551 |
0.00 |
0.80 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
18462 |
0.02 |
0.95 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
19370 |
0.09 |
0.99 |
5.46 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Sep-21 |
19617 |
0.17 |
1.01 |
5.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Sep-21 |
17274 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
18465 |
0.19 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Sep-21 |
15574 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
15633 |
0.00 |
0.80 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
15633 |
0.00 |
0.80 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
10179 |
0.00 |
0.52 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
9997 |
0.00 |
0.51 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
8868 |
0.00 |
0.45 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
9560 |
0.00 |
0.49 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
11948 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
13767 |
0.00 |
0.71 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
13387 |
0.00 |
0.69 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
12329 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
13922 |
0.00 |
0.71 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
15272 |
0.00 |
0.78 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
14994 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
13535 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
12561 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
13034 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
14063 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
14789 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
14205 |
0.00 |
0.73 |
4.98 |
14088 |
19617 |
8868 |
22.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
16846 |
0.00 |
0.86 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
16871 |
0.00 |
0.86 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
20897 |
0.34 |
1.07 |
5.67 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Oct-21 |
18320 |
0.35 |
0.94 |
5.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Oct-21 |
18457 |
0.37 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Oct-21 |
15702 |
0.00 |
0.80 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
15418 |
0.00 |
0.79 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
15064 |
0.00 |
0.77 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
14101 |
0.00 |
0.72 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
13404 |
0.00 |
0.69 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
12621 |
0.00 |
0.65 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
12944 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
12886 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
11974 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
11524 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
11658 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
12326 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
12224 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
13167 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
11180 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
11514 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
10171 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
12902 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
12481 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
13174 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
12915 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
11403 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
11993 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
11680 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
12482 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
11342 |
0.00 |
0.58 |
4.36 |
13537 |
20897 |
10171 |
21.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
10853 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
10418 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
11251 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
9719 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
9981 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
10583 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
9911 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
9226 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
8226 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
8967 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
5095 |
0.00 |
0.26 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
6248 |
0.00 |
0.32 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
5581 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
7125 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
7330 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
7195 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
6594 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
6616 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
4171 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
5365 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
5304 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
4499 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
2050 |
0.00 |
0.11 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
2076 |
0.00 |
0.11 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
4533 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
5951 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
6638 |
0.00 |
0.34 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
7928 |
0.00 |
0.41 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
9389 |
0.00 |
0.48 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
9774 |
0.00 |
0.50 |
2.37 |
7417 |
11342 |
2050 |
11.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
8958 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
8944 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
8108 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
5811 |
0.00 |
0.30 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
5475 |
0.00 |
0.28 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
6532 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
7140 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
6254 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
6712 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
6201 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
7129 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
7454 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
6613 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
6613 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
5767 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
5615 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
8557 |
0.00 |
0.44 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
8546 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
7974 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
8989 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
7142 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
7637 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
5651 |
0.00 |
0.29 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
5485 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
5506 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
6368 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
6069 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
6572 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
4165 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
4273 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
2897 |
0.00 |
0.15 |
1.84 |
6618 |
8989 |
2897 |
10.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
4190 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
3535 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
4482 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
3733 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
3622 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
2441 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
2915 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
3417 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
4861 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
4522 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
6026 |
0.00 |
0.31 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
6531 |
0.00 |
0.33 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
6556 |
0.00 |
0.34 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
5911 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
5179 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
5136 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
6256 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
7478 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
7323 |
0.00 |
0.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
6735 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
6433 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
6988 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
6434 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
6134 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
5583 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
7036 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
7040 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
6343 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
6817 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
7142 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
6507 |
0.00 |
0.33 |
2.38 |
5590 |
7478 |
2441 |
8.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
4649 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
4298 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
5541 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
6296 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
6782 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
6694 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
6886 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
6362 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
6030 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
5642 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
6270 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
6310 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
6437 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
7774 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
7920 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
8144 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
7628 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
7649 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
8777 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
9300 |
0.00 |
0.48 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
7672 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
9276 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
9467 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
9199 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
5534 |
0.00 |
0.28 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
5656 |
0.00 |
0.29 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
5981 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
9623 |
0.00 |
0.49 |
2.81 |
7041 |
9623 |
4298 |
11.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
8790 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
10841 |
0.00 |
0.56 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
7993 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
8911 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
6140 |
0.00 |
0.31 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
5791 |
0.00 |
0.30 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
5025 |
0.00 |
0.26 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
5438 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
4793 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
7299 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
6026 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
6028 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
5997 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
6727 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
6774 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
6693 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
5941 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
8239 |
0.00 |
0.42 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
6971 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
6899 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
7891 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
8219 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
8245 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
7934 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
8055 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
8774 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
9424 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
8969 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
7566 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
7279 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
7328 |
0.00 |
0.38 |
2.94 |
7322 |
10841 |
4793 |
11.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
9590 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
9868 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
9182 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
6637 |
0.00 |
0.34 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
7500 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
8177 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
9455 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
8784 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
9441 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
9314 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
10185 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
9760 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
10473 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
10604 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
8307 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
6688 |
0.00 |
0.34 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
6918 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
8382 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
8243 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
8529 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
12433 |
0.00 |
0.64 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
14583 |
0.00 |
0.75 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
15058 |
0.00 |
0.77 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
15058 |
0.00 |
0.77 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
10331 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
9060 |
0.00 |
0.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
12142 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
9840 |
0.00 |
0.50 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
8880 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
6882 |
0.00 |
0.35 |
3.70 |
9601 |
15058 |
6637 |
15.26 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
8316 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
7492 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
7739 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
5652 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
5610 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
6114 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
6003 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
5788 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
5694 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
4510 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
4410 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
4664 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
6288 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
5520 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
6568 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
6264 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
6490 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
8695 |
0.00 |
0.45 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
8858 |
0.00 |
0.45 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
9130 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
6957 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
6177 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
7445 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
8006 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
8209 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
8718 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
8660 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
9535 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
8826 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
8877 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
8802 |
0.00 |
0.45 |
3.16 |
7097 |
9535 |
4410 |
11.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
9466 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
8954 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
9338 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
8790 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
8829 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
6763 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
6722 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
4958 |
0.00 |
0.25 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
5901 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
5448 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
5898 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
10667 |
0.00 |
0.55 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
9007 |
0.00 |
0.46 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
7919 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
5323 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
9054 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
7877 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
6513 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
6771 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
8720 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
10666 |
0.00 |
0.55 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
7315 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
10879 |
0.00 |
0.56 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
11708 |
0.00 |
0.60 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
10780 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
11361 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
10714 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
13964 |
0.00 |
0.72 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
11996 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
9338 |
0.00 |
0.48 |
4.09 |
8724 |
13964 |
4958 |
13.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
6501 |
0.00 |
0.33 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
6648 |
0.00 |
0.34 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
5637 |
0.00 |
0.29 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
4848 |
0.00 |
0.25 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
4069 |
0.00 |
0.21 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
3169 |
0.00 |
0.16 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
6034 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
5365 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
4917 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
2579 |
0.00 |
0.13 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
3006 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
6309 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
5007 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
4324 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
2895 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
3714 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
3265 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
2607 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
3394 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
4140 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
8451 |
0.00 |
0.43 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
7259 |
0.00 |
0.37 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
7314 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
3581 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
5380 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
5263 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
5702 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
1556 |
0.00 |
0.08 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
2510 |
0.00 |
0.13 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
1957 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
3252 |
0.00 |
0.17 |
1.31 |
4733 |
9338 |
1556 |
7.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
4563 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
5383 |
0.00 |
0.28 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
5828 |
0.00 |
0.30 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
5225 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
4508 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
5052 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
5245 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
7082 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
7082 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
14798 |
0.00 |
0.76 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
14798 |
0.00 |
0.76 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
20593 |
0.13 |
1.06 |
3.83 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Aug-22 |
24960 |
0.48 |
1.28 |
4.85 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Aug-22 |
24960 |
0.84 |
1.28 |
5.86 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Aug-22 |
22599 |
1.07 |
1.16 |
6.65 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
16-Aug-22 |
22599 |
1.31 |
1.16 |
7.45 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Aug-22 |
19631 |
1.39 |
1.01 |
7.70 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
18-Aug-22 |
15048 |
0.00 |
0.77 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
15048 |
0.00 |
0.77 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
15048 |
0.00 |
0.77 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
23739 |
1.68 |
1.22 |
6.85 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Aug-22 |
23739 |
1.97 |
1.22 |
6.91 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
23-Aug-22 |
14662 |
0.00 |
0.75 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
15526 |
0.00 |
0.80 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
14820 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
14820 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
16003 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
15040 |
0.00 |
0.77 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
15277 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
14209 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
14209 |
0.00 |
0.73 |
5.35 |
14261 |
24960 |
4508 |
22.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
16669 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
19186 |
2.03 |
0.98 |
5.67 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
3-Sep-22 |
16486 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
21314 |
2.20 |
1.09 |
6.02 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
5-Sep-22 |
25403 |
2.57 |
1.30 |
6.53 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
6-Sep-22 |
21983 |
2.77 |
1.13 |
6.93 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
7-Sep-22 |
22563 |
3.01 |
1.16 |
7.36 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
8-Sep-22 |
20982 |
3.16 |
1.08 |
7.58 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
9-Sep-22 |
20982 |
3.31 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Sep-22 |
32055 |
4.02 |
1.64 |
8.47 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
11-Sep-22 |
32534 |
4.77 |
1.67 |
9.05 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
12-Sep-22 |
32534 |
5.38 |
1.67 |
9.41 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
13-Sep-22 |
21279 |
5.19 |
1.09 |
9.38 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
14-Sep-22 |
19638 |
4.92 |
1.01 |
9.23 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
15-Sep-22 |
17216 |
0.00 |
0.88 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
17216 |
0.00 |
0.88 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
19544 |
4.45 |
1.00 |
8.20 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
18-Sep-22 |
23717 |
4.74 |
1.22 |
7.75 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
19-Sep-22 |
23717 |
5.03 |
1.22 |
7.30 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
20-Sep-22 |
23717 |
5.32 |
1.22 |
7.42 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
21-Sep-22 |
25544 |
5.41 |
1.31 |
7.72 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
22-Sep-22 |
25999 |
5.53 |
1.33 |
8.17 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
23-Sep-22 |
22169 |
5.74 |
1.14 |
8.43 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
24-Sep-22 |
19692 |
5.82 |
1.01 |
8.43 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
25-Sep-22 |
19692 |
5.91 |
1.01 |
8.23 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
26-Sep-22 |
19692 |
5.99 |
1.01 |
8.02 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
27-Sep-22 |
22178 |
6.20 |
1.14 |
7.94 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
28-Sep-22 |
19277 |
6.26 |
0.99 |
7.62 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
29-Sep-22 |
19277 |
6.33 |
0.99 |
7.28 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
30-Sep-22 |
23315 |
6.60 |
1.20 |
7.34 |
21928 |
32534 |
14209 |
34.84 |
|
|
|
|
|
9.4 |
|
|
|
1-Oct-22 |
20334 |
6.71 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
2-Oct-22 |
19565 |
6.79 |
1.00 |
7.36 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
3-Oct-22 |
20879 |
6.88 |
1.07 |
7.42 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
4-Oct-22 |
20959 |
7.03 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
5-Oct-22 |
17285 |
0.00 |
0.89 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
13204 |
0.00 |
0.68 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
13567 |
0.00 |
0.70 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
12927 |
0.00 |
0.66 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
12927 |
0.00 |
0.66 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
18034 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
21747 |
5.22 |
1.11 |
5.62 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
12-Oct-22 |
18013 |
0.00 |
0.92 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
17664 |
0.00 |
0.91 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
15284 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
12360 |
0.00 |
0.63 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
13533 |
0.00 |
0.69 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
11128 |
0.00 |
0.57 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
15032 |
0.00 |
0.77 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
11895 |
0.00 |
0.61 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
11895 |
0.00 |
0.61 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
13533 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
13533 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
24496 |
2.08 |
1.26 |
5.20 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
24-Oct-22 |
25680 |
2.26 |
1.32 |
5.95 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
25-Oct-22 |
26147 |
2.59 |
1.34 |
6.52 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
26-Oct-22 |
21476 |
2.68 |
1.10 |
7.01 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
27-Oct-22 |
23783 |
2.89 |
1.22 |
7.62 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
28-Oct-22 |
23783 |
2.97 |
1.22 |
8.14 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
29-Oct-22 |
20420 |
3.03 |
1.05 |
8.50 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
30-Oct-22 |
18490 |
2.99 |
0.95 |
8.19 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
31-Oct-22 |
17178 |
0.00 |
0.88 |
7.75 |
17637 |
26147 |
11128 |
28.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
12735 |
0.00 |
0.65 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
11453 |
0.00 |
0.59 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
11453 |
0.00 |
0.59 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
16128 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
20209 |
2.34 |
1.04 |
5.52 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
6-Nov-22 |
17812 |
0.00 |
0.91 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
15649 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
19830 |
2.44 |
1.02 |
5.77 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
9-Nov-22 |
18985 |
2.48 |
0.97 |
6.15 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
10-Nov-22 |
21720 |
2.67 |
1.11 |
6.68 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
11-Nov-22 |
19427 |
2.55 |
1.00 |
6.85 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
12-Nov-22 |
19754 |
2.64 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
13-Nov-22 |
18507 |
2.66 |
0.95 |
6.86 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
14-Nov-22 |
16436 |
0.00 |
0.84 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
16346 |
0.00 |
0.84 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
17575 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
18093 |
2.67 |
0.93 |
6.47 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
18-Nov-22 |
14023 |
0.00 |
0.72 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
18086 |
2.67 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
20-Nov-22 |
14704 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
14704 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
14704 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
15192 |
0.00 |
0.78 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
14872 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
13931 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
14907 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
12757 |
0.00 |
0.65 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
15079 |
0.00 |
0.77 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
13751 |
0.00 |
0.70 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
14376 |
0.00 |
0.74 |
5.11 |
16141 |
21720 |
11453 |
25.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
11649 |
0.00 |
0.60 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
10904 |
0.00 |
0.56 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
11569 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
9398 |
0.00 |
0.48 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
9398 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
13551 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
16912 |
0.00 |
0.87 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
16912 |
0.00 |
0.87 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
12212 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
10897 |
0.00 |
0.56 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
10317 |
0.00 |
0.53 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
8207 |
0.00 |
0.42 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
7569 |
0.00 |
0.39 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
7569 |
0.00 |
0.39 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
14392 |
0.00 |
0.74 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
15913 |
0.00 |
0.82 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
15913 |
0.00 |
0.82 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
10583 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
10583 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
14837 |
0.00 |
0.76 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
14881 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
10975 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
15306 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
13763 |
0.00 |
0.71 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
12838 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
10764 |
0.00 |
0.55 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
10232 |
0.00 |
0.52 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
12641 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
10492 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
10492 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
14197 |
0.00 |
0.73 |
4.19 |
12125 |
16912 |
7569 |
19.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
14023 |
0.00 |
0.72 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
9533 |
0.00 |
0.49 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
9262 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
10773 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
9844 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
11034 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
10823 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
14728 |
0.00 |
0.75 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
11029 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
9559 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
9143 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
8746 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
10847 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
9992 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
14446 |
0.00 |
0.74 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
12142 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
15125 |
0.00 |
0.78 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
12808 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
12964 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
12004 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
10830 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
14207 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
14782 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
16699 |
0.00 |
0.86 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
14115 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
15401 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
18160 |
0.01 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
17059 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
20084 |
0.11 |
1.03 |
5.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Jan-23 |
17841 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
18144 |
0.11 |
0.93 |
6.19 |
13101 |
20084 |
8746 |
20.82 |
|
|
|
|
|
0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|