|
1.5
y (Bankfull) Runoff: |
12.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1322 |
1720 |
0 |
354.4 |
0.0 |
0 |
2-Jan-98 |
1211 |
0.00 |
10.47 |
|
|
|
|
|
28-Feb-98 |
1235 |
1667 |
844 |
298.9 |
0.0 |
0 |
3-Jan-98 |
1211 |
0.00 |
10.47 |
|
|
|
|
|
31-Mar-98 |
1216 |
1779 |
579 |
325.8 |
0.0 |
0.39 |
4-Jan-98 |
1443 |
0.39 |
12.47 |
|
|
|
|
|
30-Apr-98 |
1493 |
2493 |
634 |
387.3 |
0.0 |
0.39 |
5-Jan-98 |
1443 |
0.79 |
12.47 |
|
|
|
|
|
31-May-98 |
1184 |
2165 |
550 |
317.4 |
0.0 |
0 |
6-Jan-98 |
1292 |
0.00 |
11.17 |
|
|
|
|
|
30-Jun-98 |
611 |
763 |
356 |
158.5 |
0.0 |
0 |
7-Jan-98 |
1292 |
0.00 |
11.17 |
68.22 |
|
|
|
|
31-Jul-98 |
427 |
554 |
287 |
114.4 |
0.0 |
0 |
8-Jan-98 |
1348 |
0.00 |
11.65 |
79.87 |
|
|
|
|
31-Aug-98 |
334 |
384 |
269 |
89.5 |
0.0 |
0 |
9-Jan-98 |
1395 |
0.00 |
12.05 |
81.46 |
|
|
|
|
30-Sep-98 |
340 |
433 |
264 |
88.1 |
0.0 |
0 |
10-Jan-98 |
1344 |
0.00 |
11.62 |
82.61 |
|
|
|
|
31-Oct-98 |
319 |
394 |
270 |
85.6 |
0.0 |
0 |
11-Jan-98 |
1283 |
0.00 |
11.09 |
81.23 |
|
|
|
|
30-Nov-98 |
274 |
334 |
221 |
71.0 |
0.0 |
0 |
12-Jan-98 |
1164 |
0.00 |
10.06 |
78.81 |
|
|
|
|
31-Dec-98 |
268 |
318 |
192 |
46.4 |
0.0 |
0 |
13-Jan-98 |
999 |
0.00 |
8.63 |
76.28 |
|
|
|
|
31-Jan-99 |
427 |
657 |
234 |
107.1 |
0.0 |
0 |
14-Jan-98 |
1196 |
0.00 |
10.34 |
75.45 |
|
|
|
|
28-Feb-99 |
393 |
590 |
245 |
95.1 |
0.0 |
0 |
15-Jan-98 |
1058 |
0.00 |
9.15 |
72.94 |
|
|
|
|
31-Mar-99 |
481 |
658 |
261 |
128.8 |
0.0 |
0 |
16-Jan-98 |
1307 |
0.00 |
11.30 |
72.19 |
|
|
|
|
30-Apr-99 |
1519 |
3054 |
390 |
400.8 |
0.0 |
0 |
17-Jan-98 |
1165 |
0.00 |
10.07 |
70.64 |
|
|
|
|
31-May-99 |
903 |
1672 |
361 |
241.9 |
0.0 |
0 |
18-Jan-98 |
1255 |
0.00 |
10.84 |
70.40 |
|
|
|
|
30-Jun-99 |
438 |
562 |
343 |
113.5 |
0.0 |
0.66 |
19-Jan-98 |
1474 |
1.45 |
12.74 |
73.08 |
|
|
|
|
31-Jul-99 |
359 |
432 |
263 |
96.1 |
0.0 |
1.76 |
20-Jan-98 |
1601 |
3.21 |
13.84 |
78.28 |
|
|
|
|
31-Aug-99 |
342 |
377 |
303 |
91.6 |
0.1 |
0.52 |
21-Jan-98 |
1457 |
3.73 |
12.60 |
80.54 |
|
|
|
|
30-Sep-99 |
290 |
349 |
223 |
75.2 |
0.1 |
0 |
22-Jan-98 |
1378 |
0.00 |
11.91 |
83.30 |
|
|
|
|
31-Oct-99 |
259 |
294 |
193 |
69.5 |
0.0 |
0.76 |
23-Jan-98 |
1485 |
4.49 |
12.84 |
84.84 |
|
|
|
|
30-Nov-99 |
298 |
421 |
210 |
77.3 |
0.1 |
0.17 |
24-Jan-98 |
1416 |
4.65 |
12.24 |
87.01 |
|
|
|
|
31-Dec-99 |
353 |
648 |
219 |
94.6 |
0.1 |
0.09 |
25-Jan-98 |
1408 |
4.74 |
12.17 |
88.34 |
|
|
|
|
31-Jan-00 |
326 |
462 |
259 |
87.5 |
0.1 |
2.35 |
26-Jan-98 |
1670 |
7.09 |
14.43 |
90.03 |
|
|
|
|
29-Feb-00 |
357 |
476 |
237 |
86.3 |
0.2 |
0 |
27-Jan-98 |
1395 |
0.00 |
12.06 |
88.25 |
|
|
|
|
31-Mar-00 |
405 |
787 |
237 |
108.6 |
0.0 |
2.79 |
28-Jan-98 |
1720 |
9.89 |
14.87 |
90.52 |
|
|
|
|
30-Apr-00 |
544 |
833 |
421 |
141.0 |
0.2 |
1.23 |
29-Jan-98 |
1540 |
11.12 |
13.31 |
91.92 |
|
|
|
|
31-May-00 |
464 |
769 |
254 |
124.3 |
0.3 |
1.47 |
30-Jan-98 |
1567 |
12.58 |
13.55 |
92.62 |
|
|
|
|
30-Jun-00 |
258 |
328 |
200 |
67.0 |
0.3 |
0.69 |
31-Jan-98 |
1477 |
13.27 |
12.77 |
93.15 |
1322 |
1720 |
0 |
354.35 |
31-Jul-00 |
282 |
357 |
212 |
75.7 |
0.3 |
2.02 |
1-Feb-98 |
1631 |
15.29 |
14.10 |
95.08 |
|
|
|
|
31-Aug-00 |
276 |
386 |
221 |
74.0 |
0.4 |
1.02 |
2-Feb-98 |
1515 |
16.31 |
13.10 |
93.74 |
|
|
|
|
30-Sep-00 |
276 |
340 |
231 |
71.7 |
0.4 |
1.60 |
3-Feb-98 |
1583 |
17.91 |
13.68 |
95.37 |
|
|
|
|
31-Oct-00 |
292 |
328 |
248 |
78.2 |
0.4 |
2.33 |
4-Feb-98 |
1667 |
19.85 |
14.41 |
94.91 |
|
|
|
|
30-Nov-00 |
439 |
1068 |
239 |
113.9 |
0.5 |
1.48 |
5-Feb-98 |
1569 |
20.94 |
13.56 |
95.16 |
|
|
|
|
31-Dec-00 |
628 |
902 |
416 |
168.2 |
0.5 |
0 |
6-Feb-98 |
1183 |
0.00 |
10.23 |
91.85 |
|
|
|
|
31-Jan-01 |
830 |
1090 |
527 |
222.5 |
0.0 |
0 |
7-Feb-98 |
1379 |
0.00 |
11.92 |
91.00 |
|
|
|
|
28-Feb-01 |
826 |
1260 |
498 |
199.8 |
0.0 |
0 |
8-Feb-98 |
1385 |
0.00 |
11.97 |
88.87 |
|
|
|
|
31-Mar-01 |
434 |
519 |
331 |
116.4 |
0.0 |
0 |
9-Feb-98 |
1300 |
0.00 |
11.24 |
87.01 |
|
|
|
|
30-Apr-01 |
588 |
1060 |
330 |
152.4 |
0.0 |
0 |
10-Feb-98 |
1327 |
0.00 |
11.47 |
84.81 |
|
|
|
|
31-May-01 |
812 |
1022 |
547 |
217.6 |
0.0 |
0 |
11-Feb-98 |
1152 |
0.00 |
9.96 |
80.35 |
|
|
|
|
30-Jun-01 |
421 |
563 |
316 |
109.1 |
0.0 |
0 |
12-Feb-98 |
1144 |
0.00 |
9.89 |
76.68 |
|
|
|
|
31-Jul-01 |
332 |
449 |
231 |
88.9 |
0.0 |
0 |
13-Feb-98 |
1280 |
0.00 |
11.06 |
77.51 |
|
|
|
|
31-Aug-01 |
300 |
421 |
195 |
80.4 |
0.0 |
0 |
14-Feb-98 |
1129 |
0.00 |
9.76 |
75.35 |
|
|
|
|
30-Sep-01 |
255 |
293 |
209 |
66.1 |
0.0 |
0 |
15-Feb-98 |
844 |
0.00 |
7.29 |
70.67 |
|
|
|
|
31-Oct-01 |
252 |
320 |
209 |
67.6 |
0.0 |
0 |
16-Feb-98 |
844 |
0.00 |
7.29 |
66.73 |
|
|
|
|
30-Nov-01 |
261 |
327 |
206 |
67.7 |
0.0 |
0 |
17-Feb-98 |
1127 |
0.00 |
9.74 |
65.00 |
|
|
|
|
31-Dec-01 |
340 |
718 |
216 |
91.1 |
0.0 |
0 |
18-Feb-98 |
1126 |
0.00 |
9.73 |
64.77 |
|
|
|
|
31-Jan-02 |
479 |
716 |
350 |
128.4 |
0.0 |
0 |
19-Feb-98 |
1121 |
0.00 |
9.69 |
64.57 |
|
|
|
|
28-Feb-02 |
417 |
703 |
223 |
100.9 |
0.0 |
0 |
20-Feb-98 |
1077 |
0.00 |
9.31 |
62.82 |
|
|
|
|
31-Mar-02 |
584 |
1231 |
385 |
156.5 |
0.0 |
0 |
21-Feb-98 |
893 |
0.00 |
7.72 |
60.77 |
|
|
|
|
30-Apr-02 |
1565 |
2066 |
986 |
405.9 |
0.0 |
0 |
22-Feb-98 |
1032 |
0.00 |
8.92 |
62.40 |
|
|
|
|
31-May-02 |
1419 |
2177 |
607 |
380.1 |
0.0 |
0.04 |
23-Feb-98 |
1403 |
17.28 |
12.12 |
67.23 |
|
|
|
|
30-Jun-02 |
349 |
532 |
245 |
90.4 |
0.4 |
0 |
24-Feb-98 |
1185 |
0.00 |
10.24 |
67.73 |
|
|
|
|
31-Jul-02 |
301 |
390 |
214 |
80.6 |
0.0 |
0 |
25-Feb-98 |
1030 |
0.00 |
8.91 |
66.91 |
|
|
|
|
31-Aug-02 |
256 |
300 |
192 |
68.6 |
0.0 |
0 |
26-Feb-98 |
1030 |
0.00 |
8.91 |
66.13 |
|
|
|
|
30-Sep-02 |
245 |
342 |
204 |
63.5 |
0.0 |
0 |
27-Feb-98 |
1275 |
0.00 |
11.02 |
67.84 |
|
|
|
|
31-Oct-02 |
259 |
375 |
209 |
69.3 |
0.0 |
0 |
28-Feb-98 |
1349 |
0.00 |
11.66 |
71.79 |
1235 |
1667 |
844 |
298.91 |
30-Nov-02 |
286 |
360 |
219 |
74.1 |
0.0 |
1.24 |
1-Mar-98 |
1540 |
11.89 |
13.32 |
76.18 |
|
|
|
|
31-Dec-02 |
361 |
881 |
246 |
96.7 |
0.3 |
0 |
2-Mar-98 |
1394 |
0.00 |
12.05 |
76.11 |
|
|
|
|
31-Jan-03 |
588 |
837 |
323 |
157.6 |
0.0 |
3.30 |
3-Mar-98 |
1779 |
13.04 |
15.38 |
81.25 |
|
|
|
|
28-Feb-03 |
455 |
751 |
313 |
114.1 |
0.3 |
1.78 |
4-Mar-98 |
1603 |
12.79 |
13.86 |
86.19 |
|
|
|
|
31-Mar-03 |
398 |
688 |
312 |
106.7 |
0.3 |
0 |
5-Mar-98 |
1310 |
0.00 |
11.33 |
88.61 |
|
|
|
|
30-Apr-03 |
459 |
548 |
379 |
119.0 |
0.0 |
1.63 |
6-Mar-98 |
1586 |
11.81 |
13.71 |
91.30 |
|
|
|
|
31-May-03 |
321 |
427 |
225 |
86.0 |
0.3 |
0.28 |
7-Mar-98 |
1430 |
9.76 |
12.36 |
92.00 |
|
|
|
|
30-Jun-03 |
304 |
405 |
245 |
78.9 |
0.2 |
0 |
8-Mar-98 |
1234 |
0.00 |
10.66 |
89.35 |
|
|
|
|
31-Jul-03 |
300 |
406 |
230 |
80.3 |
0.0 |
0.10 |
9-Mar-98 |
1409 |
8.37 |
12.18 |
89.48 |
|
|
|
|
31-Aug-03 |
262 |
301 |
227 |
70.3 |
0.2 |
0 |
10-Mar-98 |
1239 |
0.00 |
10.71 |
84.81 |
|
|
|
|
30-Sep-03 |
265 |
338 |
233 |
68.8 |
0.0 |
0 |
11-Mar-98 |
1350 |
0.00 |
11.67 |
82.63 |
|
|
|
|
31-Oct-03 |
255 |
286 |
193 |
68.4 |
0.0 |
0 |
12-Mar-98 |
1364 |
0.00 |
11.79 |
83.09 |
|
|
|
|
30-Nov-03 |
287 |
324 |
259 |
74.4 |
0.0 |
1.25 |
13-Mar-98 |
1542 |
9.63 |
13.33 |
82.71 |
|
|
|
|
31-Dec-03 |
343 |
605 |
254 |
92.0 |
0.2 |
0 |
14-Mar-98 |
1343 |
0.00 |
11.61 |
81.96 |
|
|
|
|
31-Jan-04 |
666 |
1073 |
320 |
178.4 |
0.0 |
0.73 |
15-Mar-98 |
1482 |
10.36 |
12.81 |
84.11 |
|
|
|
|
29-Feb-04 |
573 |
908 |
379 |
138.7 |
0.2 |
0.52 |
16-Mar-98 |
1458 |
10.88 |
12.60 |
84.53 |
|
|
|
|
31-Mar-04 |
534 |
725 |
423 |
143.0 |
0.3 |
0.24 |
17-Mar-98 |
1425 |
11.12 |
12.32 |
86.14 |
|
|
|
|
30-Apr-04 |
659 |
1231 |
289 |
171.0 |
0.3 |
0.70 |
18-Mar-98 |
1479 |
11.83 |
12.78 |
87.24 |
|
|
|
|
31-May-04 |
864 |
1573 |
276 |
231.4 |
0.3 |
0 |
19-Mar-98 |
1325 |
0.00 |
11.45 |
86.91 |
|
|
|
|
30-Jun-04 |
276 |
366 |
213 |
71.5 |
0.0 |
0 |
20-Mar-98 |
1331 |
0.00 |
11.51 |
85.08 |
|
|
|
|
31-Jul-04 |
268 |
331 |
215 |
71.8 |
0.0 |
0 |
21-Mar-98 |
1089 |
0.00 |
9.42 |
82.89 |
|
|
|
|
31-Aug-04 |
232 |
279 |
160 |
62.2 |
0.0 |
0 |
22-Mar-98 |
1113 |
0.00 |
9.62 |
79.69 |
|
|
|
|
30-Sep-04 |
252 |
333 |
210 |
65.4 |
0.0 |
0 |
23-Mar-98 |
766 |
0.00 |
6.62 |
73.71 |
|
|
|
|
31-Oct-04 |
309 |
442 |
236 |
82.8 |
0.0 |
0 |
24-Mar-98 |
818 |
0.00 |
7.07 |
68.46 |
|
|
|
|
30-Nov-04 |
297 |
700 |
209 |
77.1 |
0.0 |
0 |
25-Mar-98 |
811 |
0.00 |
7.01 |
62.69 |
|
|
|
|
31-Dec-04 |
444 |
595 |
266 |
118.9 |
0.0 |
0 |
26-Mar-98 |
765 |
0.00 |
6.62 |
57.86 |
|
|
|
|
31-Jan-05 |
504 |
748 |
344 |
135.1 |
0.0 |
0 |
27-Mar-98 |
731 |
0.00 |
6.32 |
52.67 |
|
|
|
|
28-Feb-05 |
582 |
875 |
320 |
140.9 |
0.0 |
0 |
28-Mar-98 |
821 |
0.00 |
7.10 |
50.36 |
|
|
|
|
31-Mar-05 |
471 |
730 |
285 |
126.3 |
0.0 |
0 |
29-Mar-98 |
758 |
0.00 |
6.55 |
47.29 |
|
|
|
|
30-Apr-05 |
378 |
479 |
284 |
98.0 |
0.0 |
0 |
30-Mar-98 |
815 |
0.00 |
7.04 |
47.72 |
|
|
|
|
31-May-05 |
367 |
466 |
293 |
98.4 |
0.0 |
0 |
31-Mar-98 |
579 |
0.00 |
5.01 |
45.65 |
1216 |
1779 |
579 |
325.81 |
30-Jun-05 |
291 |
395 |
238 |
75.3 |
0.0 |
0 |
1-Apr-98 |
656 |
0.00 |
5.67 |
44.31 |
|
|
|
|
31-Jul-05 |
261 |
323 |
191 |
69.9 |
0.0 |
0 |
2-Apr-98 |
749 |
0.00 |
6.48 |
44.17 |
|
|
|
|
31-Aug-05 |
244 |
270 |
205 |
65.3 |
0.0 |
0 |
3-Apr-98 |
692 |
0.00 |
5.98 |
43.84 |
|
|
|
|
30-Sep-05 |
258 |
318 |
214 |
67.0 |
0.0 |
0 |
4-Apr-98 |
643 |
0.00 |
5.56 |
42.29 |
|
|
|
|
31-Oct-05 |
266 |
302 |
222 |
71.3 |
0.0 |
0 |
5-Apr-98 |
634 |
0.00 |
5.48 |
41.22 |
|
|
|
|
30-Nov-05 |
301 |
453 |
242 |
78.1 |
0.0 |
0 |
6-Apr-98 |
720 |
0.00 |
6.22 |
40.39 |
|
|
|
|
31-Dec-05 |
287 |
321 |
233 |
76.9 |
0.0 |
0 |
7-Apr-98 |
734 |
0.00 |
6.35 |
41.73 |
|
|
|
|
31-Jan-06 |
342 |
551 |
250 |
91.7 |
0.0 |
0 |
8-Apr-98 |
721 |
0.00 |
6.23 |
42.30 |
|
|
|
|
28-Feb-06 |
523 |
982 |
267 |
126.7 |
0.0 |
0 |
9-Apr-98 |
721 |
0.00 |
6.23 |
42.06 |
|
|
|
|
31-Mar-06 |
461 |
783 |
318 |
123.6 |
0.0 |
0 |
10-Apr-98 |
721 |
0.00 |
6.23 |
42.31 |
|
|
|
|
30-Apr-06 |
684 |
924 |
363 |
177.4 |
0.0 |
0 |
11-Apr-98 |
1258 |
0.00 |
10.87 |
47.62 |
|
|
|
|
31-May-06 |
563 |
743 |
330 |
150.8 |
0.0 |
0 |
12-Apr-98 |
1303 |
0.00 |
11.26 |
53.40 |
|
|
|
|
30-Jun-06 |
295 |
351 |
248 |
76.4 |
0.0 |
0 |
13-Apr-98 |
1303 |
0.00 |
11.26 |
58.45 |
|
|
|
|
31-Jul-06 |
265 |
336 |
201 |
70.9 |
0.0 |
0 |
14-Apr-98 |
1303 |
0.00 |
11.26 |
63.36 |
|
|
|
|
31-Aug-06 |
241 |
286 |
183 |
64.5 |
0.0 |
0 |
15-Apr-98 |
1303 |
0.00 |
11.26 |
68.39 |
|
|
|
|
30-Sep-06 |
244 |
478 |
195 |
63.2 |
0.0 |
0 |
16-Apr-98 |
1303 |
0.00 |
11.26 |
73.42 |
|
|
|
|
31-Oct-06 |
265 |
333 |
231 |
71.0 |
0.0 |
0 |
17-Apr-98 |
1303 |
0.00 |
11.26 |
78.45 |
|
|
|
|
30-Nov-06 |
264 |
347 |
213 |
68.6 |
0.0 |
4.95 |
18-Apr-98 |
1971 |
4.95 |
17.03 |
84.61 |
|
|
|
|
31-Dec-06 |
569 |
945 |
322 |
152.5 |
0.1 |
4.95 |
19-Apr-98 |
1971 |
9.91 |
17.03 |
90.38 |
|
|
|
|
31-Jan-07 |
638 |
886 |
421 |
170.9 |
0.2 |
7.30 |
20-Apr-98 |
2242 |
17.21 |
19.38 |
98.49 |
|
|
|
|
28-Feb-07 |
666 |
980 |
423 |
166.8 |
0.4 |
7.30 |
21-Apr-98 |
2242 |
24.51 |
19.38 |
106.61 |
|
|
|
|
31-Mar-07 |
619 |
1003 |
353 |
165.8 |
0.6 |
7.30 |
22-Apr-98 |
2242 |
31.80 |
19.38 |
114.72 |
|
|
|
|
30-Apr-07 |
498 |
637 |
382 |
129.1 |
0.8 |
9.47 |
23-Apr-98 |
2493 |
41.28 |
21.55 |
125.01 |
|
|
|
|
31-May-07 |
361 |
459 |
284 |
96.7 |
1.0 |
7.64 |
24-Apr-98 |
2281 |
48.92 |
19.72 |
133.47 |
|
|
|
|
30-Jun-07 |
323 |
412 |
242 |
83.8 |
1.2 |
9.22 |
25-Apr-98 |
2464 |
58.13 |
21.30 |
137.73 |
|
|
|
|
31-Jul-07 |
268 |
307 |
201 |
71.7 |
1.4 |
8.48 |
26-Apr-98 |
2379 |
66.62 |
20.56 |
141.26 |
|
|
|
|
31-Aug-07 |
259 |
289 |
208 |
69.4 |
1.6 |
5.90 |
27-Apr-98 |
2080 |
72.52 |
17.98 |
139.86 |
|
|
|
|
30-Sep-07 |
252 |
307 |
208 |
65.3 |
1.7 |
5.11 |
28-Apr-98 |
1988 |
77.63 |
17.19 |
137.67 |
|
|
|
|
31-Oct-07 |
275 |
312 |
242 |
73.6 |
1.8 |
7.36 |
29-Apr-98 |
2248 |
84.98 |
19.44 |
137.73 |
|
|
|
|
30-Nov-07 |
281 |
332 |
224 |
72.9 |
2.0 |
6.40 |
30-Apr-98 |
2138 |
91.38 |
18.48 |
134.66 |
1493 |
2493 |
634 |
387.29 |
31-Dec-07 |
377 |
639 |
203 |
101.0 |
2.2 |
6.12 |
1-May-98 |
2105 |
97.50 |
18.20 |
133.14 |
|
|
|
|
31-Jan-08 |
428 |
654 |
312 |
114.7 |
2.3 |
6.31 |
2-May-98 |
2128 |
103.81 |
18.39 |
130.23 |
|
|
|
|
29-Feb-08 |
680 |
1081 |
388 |
164.5 |
2.5 |
6.31 |
3-May-98 |
2128 |
110.12 |
18.39 |
128.06 |
|
|
|
|
31-Mar-08 |
688 |
1004 |
568 |
184.4 |
2.6 |
4.75 |
4-May-98 |
1946 |
114.87 |
16.82 |
126.90 |
|
|
|
|
30-Apr-08 |
1225 |
2129 |
614 |
317.6 |
2.7 |
6.64 |
5-May-98 |
2165 |
121.51 |
18.71 |
128.43 |
|
|
|
|
31-May-08 |
1342 |
2367 |
537 |
359.5 |
2.9 |
4.54 |
6-May-98 |
1922 |
126.04 |
16.61 |
125.61 |
|
|
|
|
30-Jun-08 |
436 |
565 |
342 |
113.1 |
3.0 |
5.06 |
7-May-98 |
1983 |
131.11 |
17.14 |
124.27 |
|
|
|
|
31-Jul-08 |
325 |
386 |
239 |
87.0 |
3.1 |
5.06 |
8-May-98 |
1983 |
136.17 |
17.14 |
123.22 |
|
|
|
|
31-Aug-08 |
276 |
328 |
229 |
74.0 |
3.2 |
0 |
9-May-98 |
1386 |
0.00 |
11.98 |
116.81 |
|
|
|
|
30-Sep-08 |
253 |
291 |
218 |
65.7 |
0.0 |
0 |
10-May-98 |
1161 |
0.00 |
10.04 |
108.45 |
|
|
|
|
31-Oct-08 |
275 |
344 |
242 |
73.7 |
0.0 |
0.31 |
11-May-98 |
1434 |
136.48 |
12.39 |
104.02 |
|
|
|
|
30-Nov-08 |
321 |
433 |
228 |
83.3 |
3.2 |
0.31 |
12-May-98 |
1434 |
136.80 |
12.39 |
97.70 |
|
|
|
|
31-Dec-08 |
484 |
663 |
245 |
129.6 |
3.3 |
0 |
13-May-98 |
1106 |
0.00 |
9.56 |
90.64 |
|
|
|
|
31-Jan-09 |
394 |
730 |
318 |
105.5 |
0.0 |
0 |
14-May-98 |
1026 |
0.00 |
8.87 |
82.37 |
|
|
|
|
28-Feb-09 |
488 |
619 |
373 |
118.1 |
0.0 |
0 |
15-May-98 |
938 |
0.00 |
8.11 |
73.33 |
|
|
|
|
31-Mar-09 |
436 |
627 |
289 |
117.0 |
0.0 |
0 |
16-May-98 |
657 |
0.00 |
5.68 |
67.03 |
|
|
|
|
30-Apr-09 |
448 |
495 |
387 |
116.3 |
0.0 |
0 |
17-May-98 |
765 |
0.00 |
6.61 |
63.60 |
|
|
|
|
31-May-09 |
333 |
493 |
217 |
89.2 |
0.0 |
0 |
18-May-98 |
777 |
0.00 |
6.72 |
57.93 |
|
|
|
|
30-Jun-09 |
250 |
356 |
204 |
64.9 |
0.0 |
0 |
19-May-98 |
692 |
0.00 |
5.98 |
51.52 |
|
|
|
|
31-Jul-09 |
297 |
385 |
233 |
79.5 |
0.0 |
0 |
20-May-98 |
738 |
0.00 |
6.38 |
48.34 |
|
|
|
|
31-Aug-09 |
272 |
311 |
228 |
73.0 |
0.0 |
0 |
21-May-98 |
680 |
0.00 |
5.88 |
45.35 |
|
|
|
|
30-Sep-09 |
250 |
286 |
207 |
64.8 |
0.0 |
0 |
22-May-98 |
635 |
0.00 |
5.49 |
42.74 |
|
|
|
|
31-Oct-09 |
250 |
293 |
215 |
67.1 |
0.0 |
0 |
23-May-98 |
668 |
0.00 |
5.77 |
42.84 |
|
|
|
|
30-Nov-09 |
322 |
474 |
225 |
83.5 |
0.0 |
0 |
24-May-98 |
550 |
0.00 |
4.75 |
40.98 |
|
|
|
|
31-Dec-09 |
359 |
817 |
246 |
96.2 |
0.0 |
0 |
25-May-98 |
719 |
0.00 |
6.21 |
40.48 |
|
|
|
|
31-Jan-10 |
580 |
844 |
376 |
155.4 |
0.0 |
0 |
26-May-98 |
929 |
0.00 |
8.03 |
42.53 |
|
|
|
|
28-Feb-10 |
426 |
630 |
239 |
103.1 |
0.0 |
0 |
27-May-98 |
618 |
0.00 |
5.34 |
41.49 |
|
|
|
|
31-Mar-10 |
491 |
694 |
328 |
131.4 |
0.0 |
0 |
28-May-98 |
929 |
0.00 |
8.03 |
43.64 |
|
|
|
|
30-Apr-10 |
437 |
555 |
352 |
113.3 |
0.0 |
0 |
29-May-98 |
912 |
0.00 |
7.89 |
46.03 |
|
|
|
|
31-May-10 |
497 |
603 |
364 |
133.2 |
0.0 |
0 |
30-May-98 |
725 |
0.00 |
6.27 |
46.52 |
|
|
|
|
30-Jun-10 |
335 |
502 |
208 |
87.0 |
0.0 |
0 |
31-May-98 |
879 |
0.00 |
7.60 |
49.37 |
1184 |
2165 |
550 |
317.39 |
31-Jul-10 |
282 |
327 |
221 |
75.6 |
0.0 |
0 |
1-Jun-98 |
685 |
0.00 |
5.92 |
49.08 |
|
|
|
|
31-Aug-10 |
277 |
335 |
215 |
74.3 |
0.0 |
0 |
2-Jun-98 |
699 |
0.00 |
6.04 |
47.08 |
|
|
|
|
30-Sep-10 |
262 |
294 |
207 |
67.9 |
0.0 |
0 |
3-Jun-98 |
674 |
0.00 |
5.83 |
47.57 |
|
|
|
|
31-Oct-10 |
272 |
318 |
225 |
72.9 |
0.0 |
0 |
4-Jun-98 |
694 |
0.00 |
6.00 |
45.53 |
|
|
|
|
30-Nov-10 |
280 |
342 |
181 |
72.7 |
0.0 |
0 |
5-Jun-98 |
683 |
0.00 |
5.90 |
43.55 |
|
|
|
|
31-Dec-10 |
330 |
473 |
189 |
88.4 |
0.0 |
0 |
6-Jun-98 |
763 |
0.00 |
6.60 |
43.88 |
|
|
|
|
31-Jan-11 |
418 |
857 |
251 |
112.0 |
0.0 |
0 |
7-Jun-98 |
678 |
0.00 |
5.86 |
42.14 |
|
|
|
|
28-Feb-11 |
587 |
1007 |
259 |
157.3 |
0.0 |
0 |
8-Jun-98 |
603 |
0.00 |
5.21 |
41.44 |
|
|
|
|
31-Mar-11 |
564 |
819 |
382 |
151.1 |
0.0 |
0 |
9-Jun-98 |
685 |
0.00 |
5.92 |
41.32 |
|
|
|
|
30-Apr-11 |
819 |
1862 |
467 |
219.4 |
0.0 |
0 |
10-Jun-98 |
555 |
0.00 |
4.80 |
40.30 |
|
|
|
|
31-May-11 |
1557 |
2458 |
869 |
417.1 |
0.0 |
0 |
11-Jun-98 |
665 |
0.00 |
5.75 |
40.04 |
|
|
|
|
30-Jun-11 |
497 |
906 |
296 |
133.1 |
0.0 |
0 |
12-Jun-98 |
594 |
0.00 |
5.14 |
39.28 |
|
|
|
|
31-Jul-11 |
306 |
377 |
212 |
82.0 |
0.0 |
0 |
13-Jun-98 |
588 |
0.00 |
5.08 |
37.76 |
|
|
|
|
31-Aug-11 |
272 |
359 |
214 |
72.8 |
0.0 |
0 |
14-Jun-98 |
733 |
0.00 |
6.33 |
38.23 |
|
|
|
|
30-Sep-11 |
265 |
319 |
220 |
70.9 |
0.0 |
0 |
15-Jun-98 |
702 |
0.00 |
6.07 |
39.09 |
|
|
|
|
31-Oct-11 |
337 |
448 |
234 |
90.2 |
0.0 |
0 |
16-Jun-98 |
662 |
0.00 |
5.72 |
38.89 |
|
|
|
|
30-Nov-11 |
284 |
503 |
222 |
76.1 |
0.0 |
0 |
17-Jun-98 |
591 |
0.00 |
5.11 |
39.20 |
|
|
|
|
31-Dec-11 |
524 |
777 |
212 |
140.5 |
0.0 |
0 |
18-Jun-98 |
642 |
0.00 |
5.55 |
39.00 |
|
|
|
|
31-Jan-12 |
505 |
685 |
363 |
135.4 |
0.0 |
0 |
19-Jun-98 |
623 |
0.00 |
5.38 |
39.25 |
|
|
|
|
29-Feb-12 |
455 |
739 |
309 |
121.9 |
0.0 |
0 |
20-Jun-98 |
664 |
0.00 |
5.74 |
39.91 |
|
|
|
|
31-Mar-12 |
494 |
731 |
351 |
132.3 |
0.0 |
0 |
21-Jun-98 |
628 |
0.00 |
5.43 |
39.00 |
|
|
|
|
30-Apr-12 |
476 |
723 |
318 |
127.5 |
0.0 |
0 |
22-Jun-98 |
575 |
0.00 |
4.97 |
37.90 |
|
|
|
|
31-May-12 |
487 |
705 |
331 |
130.6 |
0.0 |
0 |
23-Jun-98 |
575 |
0.00 |
4.97 |
37.15 |
|
|
|
|
30-Jun-12 |
328 |
402 |
276 |
87.9 |
0.0 |
0 |
24-Jun-98 |
512 |
0.00 |
4.43 |
36.47 |
|
|
|
|
31-Jul-12 |
312 |
367 |
264 |
83.7 |
0.0 |
0 |
25-Jun-98 |
555 |
0.00 |
4.79 |
35.72 |
|
|
|
|
31-Aug-12 |
265 |
326 |
204 |
71.0 |
0.0 |
0 |
26-Jun-98 |
491 |
0.00 |
4.24 |
34.58 |
|
|
|
|
30-Sep-12 |
285 |
336 |
221 |
76.3 |
0.0 |
0 |
27-Jun-98 |
521 |
0.00 |
4.50 |
33.34 |
|
|
|
|
31-Oct-12 |
286 |
402 |
238 |
76.6 |
0.0 |
0 |
28-Jun-98 |
472 |
0.00 |
4.08 |
31.99 |
|
|
|
|
30-Nov-12 |
306 |
558 |
220 |
82.0 |
0.0 |
0 |
29-Jun-98 |
474 |
0.00 |
4.10 |
31.12 |
|
|
|
|
31-Dec-12 |
346 |
500 |
223 |
92.8 |
0.0 |
0 |
30-Jun-98 |
356 |
0.00 |
3.07 |
29.22 |
611 |
763 |
356 |
158.54 |
31-Jan-13 |
388 |
569 |
228 |
104.0 |
0.0 |
0 |
1-Jul-98 |
336 |
0.00 |
2.91 |
27.70 |
|
|
|
|
28-Feb-13 |
514 |
795 |
286 |
137.7 |
0.0 |
0 |
2-Jul-98 |
363 |
0.00 |
3.14 |
26.05 |
|
|
|
|
31-Mar-13 |
639 |
952 |
371 |
171.3 |
0.0 |
0 |
3-Jul-98 |
345 |
0.00 |
2.98 |
24.79 |
|
|
|
|
30-Apr-13 |
1767 |
2679 |
725 |
473.5 |
0.0 |
0 |
4-Jul-98 |
343 |
0.00 |
2.96 |
23.25 |
|
|
|
|
31-May-13 |
899 |
1197 |
576 |
147.7 |
0.0 |
0 |
5-Jul-98 |
287 |
0.00 |
2.48 |
21.64 |
|
|
|
|
30-Jun-13 |
425 |
619 |
286 |
114.0 |
0.0 |
0 |
6-Jul-98 |
294 |
0.00 |
2.54 |
20.08 |
|
|
|
|
31-Jul-13 |
324 |
403 |
275 |
86.9 |
0.0 |
0 |
7-Jul-98 |
381 |
0.00 |
3.29 |
20.30 |
|
|
|
|
31-Aug-13 |
297 |
386 |
254 |
79.5 |
0.0 |
0 |
8-Jul-98 |
319 |
0.00 |
2.76 |
20.16 |
|
|
|
|
30-Sep-13 |
301 |
386 |
251 |
80.8 |
0.0 |
0 |
9-Jul-98 |
383 |
0.00 |
3.31 |
20.33 |
|
|
|
|
31-Oct-13 |
375 |
603 |
273 |
100.6 |
0.0 |
0 |
10-Jul-98 |
450 |
0.00 |
3.89 |
21.23 |
|
|
|
|
30-Nov-13 |
345 |
611 |
249 |
89.4 |
0.0 |
0 |
11-Jul-98 |
365 |
0.00 |
3.15 |
21.42 |
|
|
|
|
31-Dec-13 |
449 |
750 |
263 |
120.4 |
0.0 |
0 |
12-Jul-98 |
543 |
0.00 |
4.70 |
23.64 |
|
|
|
|
31-Jan-14 |
558 |
712 |
425 |
149.5 |
0.0 |
0 |
13-Jul-98 |
500 |
0.00 |
4.32 |
25.42 |
|
|
|
|
28-Feb-14 |
671 |
875 |
378 |
162.4 |
0.0 |
0 |
14-Jul-98 |
540 |
0.00 |
4.66 |
26.79 |
|
|
|
|
31-Mar-14 |
690 |
1019 |
425 |
185.0 |
0.0 |
0 |
15-Jul-98 |
523 |
0.00 |
4.52 |
28.55 |
|
|
|
|
30-Apr-14 |
1383 |
2347 |
788 |
358.6 |
0.0 |
0 |
16-Jul-98 |
554 |
0.00 |
4.79 |
30.03 |
|
|
|
|
31-May-14 |
2141 |
2628 |
1572 |
573.6 |
0.0 |
0 |
17-Jul-98 |
548 |
0.00 |
4.73 |
30.88 |
|
|
|
|
30-Jun-14 |
717 |
1610 |
389 |
186.0 |
0.0 |
0 |
18-Jul-98 |
492 |
0.00 |
4.25 |
31.98 |
|
|
|
|
31-Jul-14 |
357 |
432 |
308 |
95.6 |
0.0 |
0 |
19-Jul-98 |
495 |
0.00 |
4.28 |
31.56 |
|
|
|
|
31-Aug-14 |
312 |
379 |
264 |
83.6 |
0.0 |
0 |
20-Jul-98 |
489 |
0.00 |
4.23 |
31.46 |
|
|
|
|
30-Sep-14 |
322 |
378 |
273 |
83.6 |
0.0 |
0 |
21-Jul-98 |
488 |
0.00 |
4.22 |
31.02 |
|
|
|
|
31-Oct-14 |
332 |
438 |
255 |
89.0 |
0.0 |
0 |
22-Jul-98 |
451 |
0.00 |
3.90 |
30.40 |
|
|
|
|
30-Nov-14 |
336 |
423 |
213 |
87.2 |
0.0 |
0 |
23-Jul-98 |
450 |
0.00 |
3.89 |
29.50 |
|
|
|
|
31-Dec-14 |
394 |
607 |
239 |
105.7 |
0.0 |
0 |
24-Jul-98 |
450 |
0.00 |
3.89 |
28.65 |
|
|
|
|
31-Jan-15 |
432 |
716 |
160 |
115.8 |
0.0 |
0 |
25-Jul-98 |
377 |
0.00 |
3.26 |
27.66 |
|
|
|
|
28-Feb-15 |
381 |
575 |
247 |
92.3 |
0.0 |
0 |
26-Jul-98 |
472 |
0.00 |
4.08 |
27.46 |
|
|
|
|
31-Mar-15 |
791 |
1139 |
415 |
211.8 |
0.0 |
0 |
27-Jul-98 |
330 |
0.00 |
2.85 |
26.09 |
|
|
|
|
30-Apr-15 |
871 |
1260 |
638 |
225.8 |
0.0 |
0 |
28-Jul-98 |
443 |
0.00 |
3.83 |
25.70 |
|
|
|
|
31-May-15 |
1037 |
1486 |
466 |
277.9 |
0.0 |
0 |
29-Jul-98 |
448 |
0.00 |
3.88 |
25.67 |
|
|
|
|
30-Jun-15 |
358 |
481 |
269 |
92.9 |
0.0 |
0 |
30-Jul-98 |
381 |
0.00 |
3.29 |
25.07 |
|
|
|
|
31-Jul-15 |
330 |
426 |
282 |
88.4 |
0.0 |
0 |
31-Jul-98 |
398 |
0.00 |
3.44 |
24.63 |
427 |
554 |
287 |
114.42 |
31-Aug-15 |
314 |
396 |
258 |
84.0 |
0.0 |
0 |
1-Aug-98 |
365 |
0.00 |
3.15 |
24.52 |
|
|
|
|
30-Sep-15 |
313 |
358 |
268 |
81.3 |
0.0 |
0 |
2-Aug-98 |
378 |
0.00 |
3.27 |
23.71 |
|
|
|
|
31-Oct-15 |
334 |
408 |
281 |
89.6 |
0.0 |
0 |
3-Aug-98 |
319 |
0.00 |
2.76 |
23.61 |
|
|
|
|
30-Nov-15 |
476 |
693 |
333 |
123.5 |
0.0 |
0 |
4-Aug-98 |
384 |
0.00 |
3.32 |
23.11 |
|
|
|
|
31-Dec-15 |
421 |
735 |
263 |
112.8 |
0.0 |
0 |
5-Aug-98 |
333 |
0.00 |
2.88 |
22.11 |
|
|
|
|
31-Jan-16 |
1134 |
1496 |
646 |
304.0 |
0.0 |
0 |
6-Aug-98 |
323 |
0.00 |
2.79 |
21.61 |
|
|
|
|
29-Feb-16 |
1283 |
1706 |
919 |
310.6 |
0.0 |
0 |
7-Aug-98 |
355 |
0.00 |
3.07 |
21.25 |
|
|
|
|
31-Mar-16 |
594 |
973 |
430 |
159.3 |
0.0 |
0 |
8-Aug-98 |
359 |
0.00 |
3.11 |
21.20 |
|
|
|
|
30-Apr-16 |
1317 |
2187 |
549 |
341.6 |
0.0 |
0 |
9-Aug-98 |
349 |
0.00 |
3.02 |
20.95 |
|
|
|
|
31-May-16 |
1851 |
3140 |
789 |
496.0 |
0.0 |
0 |
10-Aug-98 |
320 |
0.00 |
2.77 |
20.95 |
|
|
|
|
30-Jun-16 |
542 |
781 |
401 |
140.6 |
0.0 |
0 |
11-Aug-98 |
341 |
0.00 |
2.94 |
20.58 |
|
|
|
|
31-Jul-16 |
388 |
481 |
283 |
104.0 |
0.0 |
0 |
12-Aug-98 |
354 |
0.00 |
3.06 |
20.76 |
|
|
|
|
31-Aug-16 |
358 |
439 |
273 |
96.1 |
0.0 |
0 |
13-Aug-98 |
347 |
0.00 |
3.00 |
20.96 |
|
|
|
|
30-Sep-16 |
364 |
411 |
306 |
94.5 |
0.0 |
0 |
14-Aug-98 |
339 |
0.00 |
2.93 |
20.82 |
|
|
|
|
31-Oct-16 |
328 |
409 |
246 |
88.0 |
0.0 |
0 |
15-Aug-98 |
304 |
0.00 |
2.63 |
20.34 |
|
|
|
|
30-Nov-16 |
376 |
495 |
217 |
97.6 |
0.0 |
0 |
16-Aug-98 |
327 |
0.00 |
2.83 |
20.15 |
|
|
|
|
31-Dec-16 |
371 |
572 |
299 |
99.5 |
0.0 |
0 |
17-Aug-98 |
290 |
0.00 |
2.51 |
19.89 |
|
|
|
|
31-Jan-17 |
384 |
635 |
278 |
102.8 |
0.0 |
0 |
18-Aug-98 |
317 |
0.00 |
2.74 |
19.69 |
|
|
|
|
28-Feb-17 |
671 |
1096 |
407 |
179.8 |
0.0 |
0 |
19-Aug-98 |
302 |
0.00 |
2.61 |
19.24 |
|
|
|
|
31-Mar-17 |
904 |
1154 |
693 |
242.3 |
0.0 |
0 |
20-Aug-98 |
303 |
0.00 |
2.62 |
18.87 |
|
|
|
|
30-Apr-17 |
1659 |
2867 |
840 |
444.6 |
0.0 |
0 |
21-Aug-98 |
350 |
0.00 |
3.02 |
18.96 |
|
|
|
|
31-May-17 |
1997 |
2612 |
993 |
535.2 |
0.0 |
0 |
22-Aug-98 |
269 |
0.00 |
2.32 |
18.66 |
|
|
|
|
30-Jun-17 |
765 |
1341 |
439 |
204.9 |
0.0 |
0 |
23-Aug-98 |
312 |
0.00 |
2.69 |
18.52 |
|
|
|
|
31-Jul-17 |
418 |
561 |
314 |
111.9 |
0.0 |
0 |
24-Aug-98 |
325 |
0.00 |
2.81 |
18.82 |
|
|
|
|
31-Aug-17 |
356 |
420 |
290 |
95.4 |
0.0 |
0 |
25-Aug-98 |
318 |
0.00 |
2.75 |
18.83 |
|
|
|
|
30-Sep-17 |
334 |
389 |
287 |
89.4 |
0.0 |
0 |
26-Aug-98 |
320 |
0.00 |
2.77 |
18.99 |
|
|
|
|
31-Oct-17 |
344 |
396 |
279 |
92.2 |
0.0 |
0 |
27-Aug-98 |
344 |
0.00 |
2.97 |
19.33 |
|
|
|
|
30-Nov-17 |
360 |
524 |
250 |
96.3 |
0.0 |
0 |
28-Aug-98 |
345 |
0.00 |
2.98 |
19.29 |
|
|
|
|
31-Dec-17 |
423 |
734 |
249 |
113.3 |
0.0 |
0 |
29-Aug-98 |
346 |
0.00 |
2.99 |
19.96 |
|
|
|
|
31-Jan-18 |
1111 |
1988 |
403 |
297.8 |
0.0 |
0 |
30-Aug-98 |
359 |
0.00 |
3.10 |
20.37 |
|
|
|
|
28-Feb-18 |
700 |
1415 |
343 |
187.5 |
0.0 |
0 |
31-Aug-98 |
358 |
0.00 |
3.09 |
20.66 |
334 |
384 |
269 |
89.51 |
31-Mar-18 |
558 |
719 |
349 |
149.5 |
0.0 |
0 |
1-Sep-98 |
305 |
0.00 |
2.64 |
20.55 |
|
|
|
|
30-Apr-18 |
1637 |
2625 |
349 |
438.7 |
0.0 |
0 |
2-Sep-98 |
310 |
0.00 |
2.68 |
20.46 |
|
|
|
|
31-May-18 |
1694 |
2359 |
805 |
454.0 |
0.0 |
0 |
3-Sep-98 |
433 |
0.00 |
3.74 |
21.23 |
|
|
|
|
30-Jun-18 |
575 |
911 |
397 |
154.2 |
0.0 |
0 |
4-Sep-98 |
348 |
0.00 |
3.01 |
21.25 |
|
|
|
|
31-Jul-18 |
413 |
479 |
364 |
110.7 |
0.0 |
0 |
5-Sep-98 |
385 |
0.00 |
3.33 |
21.59 |
|
|
|
|
31-Aug-18 |
363 |
387 |
335 |
97.4 |
0.0 |
0 |
6-Sep-98 |
351 |
0.00 |
3.03 |
21.52 |
|
|
|
|
30-Sep-18 |
420 |
508 |
344 |
112.4 |
0.0 |
0 |
7-Sep-98 |
361 |
0.00 |
3.12 |
21.55 |
|
|
|
|
31-Oct-18 |
363 |
465 |
280 |
97.2 |
0.0 |
0 |
8-Sep-98 |
339 |
0.00 |
2.93 |
21.85 |
|
|
|
|
30-Nov-18 |
354 |
453 |
272 |
94.9 |
0.0 |
0 |
9-Sep-98 |
379 |
0.00 |
3.28 |
22.44 |
|
|
|
|
31-Dec-18 |
512 |
896 |
303 |
137.2 |
0.0 |
0 |
10-Sep-98 |
353 |
0.00 |
3.05 |
21.75 |
|
|
|
|
31-Jan-19 |
546 |
784 |
333 |
146.2 |
0.0 |
0 |
11-Sep-98 |
354 |
0.00 |
3.06 |
21.80 |
|
|
|
|
28-Feb-19 |
640 |
1053 |
389 |
171.5 |
0.0 |
0 |
12-Sep-98 |
341 |
0.00 |
2.95 |
21.42 |
|
|
|
|
31-Mar-19 |
853 |
1316 |
432 |
228.6 |
0.0 |
0 |
13-Sep-98 |
338 |
0.00 |
2.92 |
21.30 |
|
|
|
|
30-Apr-19 |
729 |
932 |
566 |
195.2 |
0.0 |
0 |
14-Sep-98 |
341 |
0.00 |
2.95 |
21.14 |
|
|
|
|
31-May-19 |
1704 |
2327 |
802 |
456.6 |
0.0 |
0 |
15-Sep-98 |
292 |
0.00 |
2.52 |
20.73 |
|
|
|
|
30-Jun-19 |
797 |
1423 |
429 |
213.5 |
0.0 |
0 |
16-Sep-98 |
323 |
0.00 |
2.79 |
20.24 |
|
|
|
|
31-Jul-19 |
396 |
453 |
320 |
106.0 |
0.0 |
0 |
17-Sep-98 |
307 |
0.00 |
2.65 |
19.84 |
|
|
|
|
31-Aug-19 |
407 |
451 |
344 |
108.9 |
0.0 |
0 |
18-Sep-98 |
376 |
0.00 |
3.25 |
20.03 |
|
|
|
|
30-Sep-19 |
362 |
417 |
296 |
97.0 |
0.0 |
0 |
19-Sep-98 |
336 |
0.00 |
2.90 |
19.98 |
|
|
|
|
31-Oct-19 |
477 |
675 |
359 |
127.9 |
0.0 |
0 |
20-Sep-98 |
331 |
0.00 |
2.86 |
19.93 |
|
|
|
|
30-Nov-19 |
461 |
625 |
306 |
123.6 |
0.0 |
0 |
21-Sep-98 |
430 |
0.00 |
3.72 |
20.69 |
|
|
|
|
31-Dec-19 |
469 |
762 |
199 |
125.7 |
0.0 |
0 |
22-Sep-98 |
378 |
0.00 |
3.27 |
21.44 |
|
|
|
|
31-Jan-20 |
986 |
2066 |
452 |
264.1 |
0.0 |
0 |
23-Sep-98 |
287 |
0.00 |
2.48 |
21.13 |
|
|
|
|
29-Feb-20 |
2618 |
3395 |
1479 |
701.6 |
0.0 |
0 |
24-Sep-98 |
314 |
0.00 |
2.71 |
21.19 |
|
|
|
|
31-Mar-20 |
2621 |
3035 |
2184 |
702.4 |
0.0 |
0 |
25-Sep-98 |
332 |
0.00 |
2.87 |
20.81 |
|
|
|
|
30-Apr-20 |
2513 |
3080 |
1859 |
673.3 |
0.0 |
0 |
26-Sep-98 |
320 |
0.00 |
2.77 |
20.68 |
|
|
|
|
31-May-20 |
2024 |
2524 |
1282 |
542.4 |
0.0 |
0 |
27-Sep-98 |
326 |
0.00 |
2.81 |
20.63 |
|
|
|
|
30-Jun-20 |
836 |
1372 |
530 |
224.0 |
0.0 |
0 |
28-Sep-98 |
305 |
0.00 |
2.63 |
19.54 |
|
|
|
|
31-Jul-20 |
622 |
768 |
433 |
166.7 |
0.0 |
0 |
29-Sep-98 |
264 |
0.00 |
2.28 |
18.56 |
|
|
|
|
31-Aug-20 |
450 |
560 |
340 |
104.9 |
0.0 |
0 |
30-Sep-98 |
334 |
0.00 |
2.88 |
18.96 |
340 |
433 |
264 |
88.09 |
30-Sep-20 |
429 |
484 |
386 |
114.9 |
0.0 |
0 |
1-Oct-98 |
346 |
0.00 |
2.99 |
19.24 |
|
|
|
|
31-Oct-20 |
495 |
700 |
392 |
132.6 |
0.0 |
0 |
2-Oct-98 |
331 |
0.00 |
2.86 |
19.23 |
|
|
|
|
30-Nov-20 |
404 |
561 |
305 |
108.4 |
0.0 |
0 |
3-Oct-98 |
312 |
0.00 |
2.70 |
19.16 |
|
|
|
|
31-Dec-20 |
495 |
847 |
380 |
132.7 |
0.0 |
0 |
4-Oct-98 |
326 |
0.00 |
2.82 |
19.17 |
|
|
|
|
31-Jan-21 |
939 |
1309 |
596 |
251.7 |
0.0 |
0 |
5-Oct-98 |
347 |
0.00 |
3.00 |
19.53 |
|
|
|
|
28-Feb-21 |
690 |
867 |
517 |
184.9 |
0.0 |
0 |
6-Oct-98 |
352 |
0.00 |
3.04 |
20.29 |
|
|
|
|
31-Mar-21 |
993 |
1496 |
653 |
266.1 |
0.0 |
0 |
7-Oct-98 |
338 |
0.00 |
2.92 |
20.33 |
|
|
|
|
30-Apr-21 |
1327 |
1961 |
841 |
355.5 |
0.0 |
0 |
8-Oct-98 |
309 |
0.00 |
2.67 |
20.00 |
|
|
|
|
31-May-21 |
1700 |
2530 |
907 |
455.4 |
0.0 |
0 |
9-Oct-98 |
319 |
0.00 |
2.76 |
19.91 |
|
|
|
|
30-Jun-21 |
571 |
934 |
410 |
153.0 |
0.0 |
0 |
10-Oct-98 |
270 |
0.00 |
2.33 |
19.54 |
|
|
|
|
31-Jul-21 |
454 |
503 |
395 |
121.5 |
0.0 |
0 |
11-Oct-98 |
300 |
0.00 |
2.59 |
19.31 |
|
|
|
|
31-Aug-21 |
450 |
505 |
364 |
120.6 |
0.0 |
0 |
12-Oct-98 |
281 |
0.00 |
2.43 |
18.75 |
|
|
|
|
30-Sep-21 |
431 |
508 |
374 |
115.6 |
0.0 |
0 |
13-Oct-98 |
317 |
0.00 |
2.74 |
18.44 |
|
|
|
|
31-Oct-21 |
397 |
433 |
325 |
106.3 |
0.0 |
0 |
14-Oct-98 |
288 |
0.00 |
2.49 |
18.02 |
|
|
|
|
30-Nov-21 |
466 |
561 |
371 |
124.9 |
0.0 |
0 |
15-Oct-98 |
286 |
0.00 |
2.47 |
17.82 |
|
|
|
|
31-Dec-21 |
416 |
704 |
306 |
111.5 |
0.0 |
0 |
16-Oct-98 |
301 |
0.00 |
2.61 |
17.67 |
|
|
|
|
31-Jan-22 |
637 |
1042 |
380 |
170.7 |
0.0 |
0 |
17-Oct-98 |
278 |
0.00 |
2.41 |
17.74 |
|
|
|
|
28-Feb-22 |
1067 |
1648 |
543 |
285.9 |
0.0 |
0 |
18-Oct-98 |
305 |
0.00 |
2.64 |
17.79 |
|
|
|
|
31-Mar-22 |
1236 |
1768 |
790 |
331.1 |
0.0 |
0 |
19-Oct-98 |
341 |
0.00 |
2.95 |
18.30 |
|
|
|
|
30-Apr-22 |
1300 |
1474 |
879 |
348.3 |
0.0 |
0 |
20-Oct-98 |
394 |
0.00 |
3.40 |
18.97 |
|
|
|
|
31-May-22 |
972 |
1415 |
519 |
260.4 |
0.0 |
0 |
21-Oct-98 |
350 |
0.00 |
3.03 |
19.50 |
|
|
|
|
30-Jun-22 |
537 |
720 |
371 |
143.9 |
0.0 |
0 |
22-Oct-98 |
347 |
0.00 |
3.00 |
20.04 |
|
|
|
|
31-Jul-22 |
438 |
597 |
318 |
117.5 |
0.0 |
0 |
23-Oct-98 |
289 |
0.00 |
2.50 |
19.93 |
|
|
|
|
31-Aug-22 |
402 |
526 |
279 |
107.7 |
0.0 |
0 |
24-Oct-98 |
349 |
0.00 |
3.02 |
20.54 |
|
|
|
|
30-Sep-22 |
386 |
500 |
236 |
103.5 |
0.0 |
0 |
25-Oct-98 |
336 |
0.00 |
2.91 |
20.81 |
|
|
|
|
31-Oct-22 |
372 |
447 |
253 |
99.7 |
0.0 |
0 |
26-Oct-98 |
343 |
0.00 |
2.97 |
20.83 |
|
|
|
|
30-Nov-22 |
367 |
519 |
228 |
98.5 |
0.0 |
0 |
27-Oct-98 |
303 |
0.00 |
2.62 |
20.04 |
|
|
|
|
31-Dec-22 |
521 |
974 |
285 |
139.6 |
0.0 |
0 |
28-Oct-98 |
325 |
0.00 |
2.81 |
19.83 |
|
|
|
|
31-Jan-23 |
838 |
1244 |
562 |
224.5 |
0.0 |
0 |
29-Oct-98 |
307 |
0.00 |
2.65 |
19.47 |
|
|
|
|
28-Feb-23 |
981 |
1771 |
500 |
242.7 |
0.0 |
0 |
30-Oct-98 |
296 |
0.00 |
2.56 |
19.54 |
|
|
|
|
31-Mar-23 |
551 |
898 |
342 |
147.8 |
0.0 |
0 |
31-Oct-98 |
315 |
0.00 |
2.72 |
19.24 |
319 |
394 |
270 |
85.61 |
30-Apr-23 |
1620 |
3198 |
325 |
420.0 |
0.0 |
0 |
1-Nov-98 |
316 |
0.00 |
2.74 |
19.07 |
|
|
|
|
31-May-23 |
2135 |
3153 |
920 |
572.2 |
0.0 |
0 |
2-Nov-98 |
329 |
0.00 |
2.84 |
18.94 |
|
|
|
|
30-Jun-23 |
623 |
965 |
396 |
161.6 |
0.0 |
0 |
3-Nov-98 |
247 |
0.00 |
2.13 |
18.46 |
|
|
|
|
31-Jul-23 |
454 |
639 |
292 |
121.6 |
0.0 |
0 |
4-Nov-98 |
307 |
0.00 |
2.65 |
18.30 |
|
|
|
|
31-Aug-23 |
408 |
503 |
325 |
109.2 |
0.0 |
0 |
5-Nov-98 |
289 |
0.00 |
2.50 |
18.15 |
|
|
|
|
30-Sep-23 |
367 |
478 |
233 |
95.3 |
0.0 |
0 |
6-Nov-98 |
267 |
0.00 |
2.31 |
17.90 |
|
|
|
|
31-Oct-23 |
407 |
572 |
262 |
109.0 |
0.0 |
0 |
7-Nov-98 |
255 |
0.00 |
2.20 |
17.37 |
|
|
|
|
30-Nov-23 |
651 |
907 |
373 |
168.9 |
0.0 |
0 |
8-Nov-98 |
288 |
0.00 |
2.49 |
17.12 |
|
|
|
|
31-Dec-23 |
576 |
958 |
285 |
154.3 |
0.0 |
0 |
9-Nov-98 |
262 |
0.00 |
2.26 |
16.55 |
|
|
|
|
31-Jan-24 |
1031 |
1649 |
382 |
276.4 |
0.0 |
0 |
10-Nov-98 |
279 |
0.00 |
2.41 |
16.83 |
|
|
|
|
29-Feb-24 |
2432 |
3406 |
1243 |
651.7 |
0.0 |
0 |
11-Nov-98 |
268 |
0.00 |
2.32 |
16.49 |
|
|
|
|
31-Mar-24 |
2381 |
2970 |
1364 |
638.0 |
0.0 |
0 |
12-Nov-98 |
289 |
0.00 |
2.50 |
16.49 |
|
|
|
|
30-Apr-24 |
2543 |
3760 |
1990 |
549.5 |
0.0 |
0 |
13-Nov-98 |
281 |
0.00 |
2.43 |
16.61 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
334 |
0.00 |
2.89 |
17.30 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
283 |
0.00 |
2.45 |
17.26 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
302 |
0.00 |
2.61 |
17.60 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
248 |
0.00 |
2.14 |
17.33 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
279 |
0.00 |
2.41 |
17.42 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
280 |
0.00 |
2.42 |
17.34 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
273 |
0.00 |
2.36 |
17.27 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
221 |
0.00 |
1.91 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
242 |
0.00 |
2.09 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
231 |
0.00 |
2.00 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
258 |
0.00 |
2.23 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
250 |
0.00 |
2.16 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
263 |
0.00 |
2.28 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
302 |
0.00 |
2.61 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
243 |
0.00 |
2.10 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
269 |
0.00 |
2.33 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
258 |
0.00 |
2.23 |
15.94 |
274 |
334 |
221 |
70.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
271 |
0.00 |
2.34 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
318 |
0.00 |
2.75 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
219 |
0.00 |
1.89 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
310 |
0.00 |
2.68 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
192 |
0.00 |
1.66 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
246 |
0.00 |
2.13 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
283 |
0.00 |
2.44 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
262 |
0.00 |
2.27 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
279 |
0.00 |
2.41 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
276 |
0.00 |
2.39 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
272 |
0.00 |
2.35 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
303 |
0.00 |
2.62 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
266 |
0.00 |
2.30 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
272 |
0.00 |
2.35 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
280 |
0.00 |
2.42 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
272 |
0.00 |
2.35 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
272 |
0.00 |
2.35 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
266 |
0.00 |
2.30 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
245 |
0.00 |
2.12 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
259 |
0.00 |
2.24 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
268 |
318 |
192 |
46.37 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
384 |
0.00 |
3.32 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
384 |
0.00 |
3.32 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
384 |
0.00 |
3.32 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
384 |
0.00 |
3.32 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
313 |
0.00 |
2.71 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
271 |
0.00 |
2.35 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
282 |
0.00 |
2.44 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
234 |
0.00 |
2.02 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
236 |
0.00 |
2.04 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
249 |
0.00 |
2.15 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
242 |
0.00 |
2.09 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
396 |
0.00 |
3.42 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
346 |
0.00 |
2.99 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
657 |
0.00 |
5.68 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
532 |
0.00 |
4.60 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
493 |
0.00 |
4.26 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
613 |
0.00 |
5.30 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
614 |
0.00 |
5.31 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
520 |
0.00 |
4.49 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
587 |
0.00 |
5.08 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
477 |
0.00 |
4.12 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
449 |
0.00 |
3.88 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
542 |
0.00 |
4.69 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
577 |
0.00 |
4.99 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
448 |
0.00 |
3.87 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
408 |
0.00 |
3.53 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
467 |
0.00 |
4.03 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
434 |
0.00 |
3.75 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
472 |
0.00 |
4.08 |
28.95 |
427 |
657 |
234 |
107.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
560 |
0.00 |
4.84 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
564 |
0.00 |
4.87 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
484 |
0.00 |
4.18 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
590 |
0.00 |
5.10 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
566 |
0.00 |
4.90 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
483 |
0.00 |
4.17 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
558 |
0.00 |
4.83 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
429 |
0.00 |
3.71 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
441 |
0.00 |
3.81 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
368 |
0.00 |
3.18 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
328 |
0.00 |
2.83 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
356 |
0.00 |
3.08 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
470 |
0.00 |
4.07 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
323 |
0.00 |
2.79 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
333 |
0.00 |
2.88 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
362 |
0.00 |
3.13 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
330 |
0.00 |
2.85 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
359 |
0.00 |
3.11 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
360 |
0.00 |
3.11 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
245 |
0.00 |
2.12 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
307 |
0.00 |
2.65 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
306 |
0.00 |
2.64 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
298 |
0.00 |
2.58 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
312 |
0.00 |
2.70 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
306 |
0.00 |
2.65 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
302 |
0.00 |
2.61 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
321 |
0.00 |
2.77 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
335 |
0.00 |
2.90 |
18.85 |
393 |
590 |
245 |
95.07 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
329 |
0.00 |
2.85 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
392 |
0.00 |
3.39 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
300 |
0.00 |
2.59 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
261 |
0.00 |
2.25 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
286 |
0.00 |
2.47 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
440 |
0.00 |
3.80 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
473 |
0.00 |
4.09 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
387 |
0.00 |
3.34 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
373 |
0.00 |
3.22 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
429 |
0.00 |
3.71 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
472 |
0.00 |
4.08 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
447 |
0.00 |
3.87 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
447 |
0.00 |
3.87 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
412 |
0.00 |
3.56 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
423 |
0.00 |
3.66 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
591 |
0.00 |
5.11 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
492 |
0.00 |
4.25 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
567 |
0.00 |
4.90 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
643 |
0.00 |
5.56 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
607 |
0.00 |
5.24 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
631 |
0.00 |
5.45 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
658 |
0.00 |
5.69 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
533 |
0.00 |
4.61 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
594 |
0.00 |
5.14 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
526 |
0.00 |
4.55 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
517 |
0.00 |
4.47 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
558 |
0.00 |
4.82 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
507 |
0.00 |
4.38 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
573 |
0.00 |
4.95 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
529 |
0.00 |
4.57 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
509 |
0.00 |
4.40 |
32.14 |
481 |
658 |
261 |
128.84 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
592 |
0.00 |
5.12 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
568 |
0.00 |
4.91 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
683 |
0.00 |
5.90 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
606 |
0.00 |
5.24 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
739 |
0.00 |
6.39 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
390 |
0.00 |
3.37 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
547 |
0.00 |
4.73 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
586 |
0.00 |
5.06 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
574 |
0.00 |
4.96 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
751 |
0.00 |
6.49 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
609 |
0.00 |
5.27 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
857 |
0.00 |
7.40 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
814 |
0.00 |
7.04 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
1195 |
0.00 |
10.33 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
1209 |
0.00 |
10.45 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
1209 |
0.00 |
10.45 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8.64 |
17-Apr-99 |
2397 |
8.64 |
20.72 |
71.66 |
|
|
|
|
|
|
|
|
|
0.2 |
8.64 |
18-Apr-99 |
2397 |
17.28 |
20.72 |
87.11 |
|
|
|
|
|
|
|
|
|
0.4 |
13.40 |
19-Apr-99 |
2947 |
30.68 |
25.47 |
105.18 |
|
|
|
|
|
|
|
|
|
0.7 |
14.32 |
20-Apr-99 |
3054 |
44.99 |
26.40 |
124.54 |
|
|
|
|
|
|
|
|
|
1.1 |
10.62 |
21-Apr-99 |
2626 |
55.61 |
22.70 |
136.90 |
|
|
|
|
|
|
|
|
|
1.3 |
14.00 |
22-Apr-99 |
3017 |
69.61 |
26.08 |
152.53 |
|
|
|
|
|
|
|
|
|
1.7 |
12.27 |
23-Apr-99 |
2817 |
81.88 |
24.35 |
166.43 |
|
|
|
|
|
|
|
|
|
1.9 |
10.63 |
24-Apr-99 |
2627 |
92.51 |
22.71 |
168.42 |
|
|
|
|
|
|
|
|
|
2.2 |
10.63 |
25-Apr-99 |
2627 |
103.14 |
22.71 |
170.41 |
|
|
|
|
|
|
|
|
|
2.5 |
6.18 |
26-Apr-99 |
2112 |
109.31 |
18.25 |
163.19 |
|
|
|
|
|
|
|
|
|
2.6 |
6.18 |
27-Apr-99 |
2112 |
115.49 |
18.25 |
155.05 |
|
|
|
|
|
|
|
|
|
2.7 |
2.11 |
28-Apr-99 |
1641 |
117.60 |
14.19 |
146.54 |
|
|
|
|
|
|
|
|
|
2.8 |
2.82 |
29-Apr-99 |
1724 |
120.42 |
14.90 |
135.36 |
|
|
|
|
|
|
|
|
|
2.9 |
1.26 |
30-Apr-99 |
1544 |
121.68 |
13.34 |
124.35 |
1519 |
3054 |
390 |
400.81 |
|
|
|
|
|
2.9 |
0 |
1-May-99 |
1393 |
0.00 |
12.04 |
113.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
1301 |
0.00 |
11.25 |
102.23 |
|
|
|
|
|
|
|
|
|
0.0 |
1.53 |
3-May-99 |
1574 |
123.21 |
13.61 |
97.58 |
|
|
|
|
|
|
|
|
|
2.9 |
1.35 |
4-May-99 |
1553 |
124.56 |
13.42 |
92.75 |
|
|
|
|
|
|
|
|
|
3.0 |
1.01 |
5-May-99 |
1514 |
125.57 |
13.08 |
91.65 |
|
|
|
|
|
|
|
|
|
3.0 |
2.37 |
6-May-99 |
1672 |
127.94 |
14.45 |
91.20 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
7-May-99 |
1333 |
0.00 |
11.53 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.81 |
8-May-99 |
1491 |
128.75 |
12.89 |
90.24 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
9-May-99 |
1284 |
0.00 |
11.10 |
90.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
10-May-99 |
1410 |
128.86 |
12.19 |
88.66 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
11-May-99 |
1191 |
0.00 |
10.29 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
1235 |
0.00 |
10.67 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
1124 |
0.00 |
9.71 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
838 |
0.00 |
7.24 |
74.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
640 |
0.00 |
5.53 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
787 |
0.00 |
6.80 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
789 |
0.00 |
6.82 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
651 |
0.00 |
5.62 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
698 |
0.00 |
6.04 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
519 |
0.00 |
4.49 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
537 |
0.00 |
4.64 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
569 |
0.00 |
4.92 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
396 |
0.00 |
3.42 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
459 |
0.00 |
3.97 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
361 |
0.00 |
3.12 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
392 |
0.00 |
3.39 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
473 |
0.00 |
4.09 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
420 |
0.00 |
3.63 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
511 |
0.00 |
4.41 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
422 |
0.00 |
3.65 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
444 |
0.00 |
3.84 |
26.13 |
903 |
1672 |
361 |
241.86 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
540 |
0.00 |
4.67 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
433 |
0.00 |
3.74 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
501 |
0.00 |
4.33 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
443 |
0.00 |
3.83 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
562 |
0.00 |
4.86 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
498 |
0.00 |
4.30 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
423 |
0.00 |
3.66 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
462 |
0.00 |
3.99 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
412 |
0.00 |
3.56 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
484 |
0.00 |
4.19 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
456 |
0.00 |
3.94 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
519 |
0.00 |
4.49 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
453 |
0.00 |
3.92 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
460 |
0.00 |
3.98 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
474 |
0.00 |
4.10 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
435 |
0.00 |
3.76 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
467 |
0.00 |
4.04 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
343 |
0.00 |
2.96 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
430 |
0.00 |
3.71 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
413 |
0.00 |
3.57 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
380 |
0.00 |
3.29 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
388 |
0.00 |
3.36 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
360 |
0.00 |
3.11 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
366 |
0.00 |
3.16 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
391 |
0.00 |
3.38 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
376 |
0.00 |
3.25 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
436 |
0.00 |
3.77 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
407 |
0.00 |
3.51 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
439 |
0.00 |
3.80 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
374 |
0.00 |
3.23 |
24.11 |
438 |
562 |
343 |
113.46 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
415 |
0.00 |
3.58 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
423 |
0.00 |
3.66 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
425 |
0.00 |
3.67 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
378 |
0.00 |
3.27 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
386 |
0.00 |
3.34 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
293 |
0.00 |
2.53 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
291 |
0.00 |
2.52 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
271 |
0.00 |
2.34 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
263 |
0.00 |
2.27 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
265 |
0.00 |
2.29 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
313 |
0.00 |
2.71 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
270 |
0.00 |
2.33 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
336 |
0.00 |
2.90 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
290 |
0.00 |
2.51 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
411 |
0.00 |
3.55 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
340 |
0.00 |
2.94 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
328 |
0.00 |
2.83 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
350 |
0.00 |
3.02 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
390 |
0.00 |
3.37 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
358 |
0.00 |
3.09 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
371 |
0.00 |
3.21 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
372 |
0.00 |
3.22 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
366 |
0.00 |
3.17 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
359 |
0.00 |
3.10 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
427 |
0.00 |
3.69 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
425 |
0.00 |
3.67 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
432 |
0.00 |
3.73 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
421 |
0.00 |
3.64 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
394 |
0.00 |
3.41 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
416 |
0.00 |
3.59 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
347 |
0.00 |
3.00 |
24.73 |
359 |
432 |
263 |
96.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
362 |
0.00 |
3.13 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
307 |
0.00 |
2.66 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
374 |
0.00 |
3.23 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
368 |
0.00 |
3.18 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
338 |
0.00 |
2.92 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
336 |
0.00 |
2.91 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
377 |
0.00 |
3.26 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
365 |
0.00 |
3.15 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
368 |
0.00 |
3.18 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
374 |
0.00 |
3.23 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
366 |
0.00 |
3.17 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
372 |
0.00 |
3.21 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
344 |
0.00 |
2.98 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
311 |
0.00 |
2.69 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
317 |
0.00 |
2.74 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
343 |
0.00 |
2.97 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
329 |
0.00 |
2.84 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
319 |
0.00 |
2.76 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
318 |
0.00 |
2.75 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
362 |
0.00 |
3.13 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
303 |
0.00 |
2.62 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
345 |
0.00 |
2.98 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
351 |
0.00 |
3.03 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
340 |
0.00 |
2.94 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
337 |
0.00 |
2.92 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
342 |
0.00 |
2.96 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
322 |
0.00 |
2.79 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
342 |
0.00 |
2.96 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
330 |
0.00 |
2.85 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
309 |
0.00 |
2.67 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
317 |
0.00 |
2.74 |
19.89 |
342 |
377 |
303 |
91.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
319 |
0.00 |
2.76 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
284 |
0.00 |
2.45 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
336 |
0.00 |
2.91 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
349 |
0.00 |
3.02 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
308 |
0.00 |
2.66 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
323 |
0.00 |
2.80 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
333 |
0.00 |
2.88 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
332 |
0.00 |
2.87 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
328 |
0.00 |
2.83 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
328 |
0.00 |
2.83 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
269 |
0.00 |
2.33 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
279 |
0.00 |
2.41 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
297 |
0.00 |
2.57 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
297 |
0.00 |
2.57 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
282 |
0.00 |
2.44 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
267 |
0.00 |
2.31 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
254 |
0.00 |
2.20 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
274 |
0.00 |
2.37 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
297 |
0.00 |
2.57 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
273 |
0.00 |
2.36 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
297 |
0.00 |
2.57 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
282 |
0.00 |
2.44 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
261 |
0.00 |
2.25 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
290 |
0.00 |
2.51 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
276 |
0.00 |
2.39 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
276 |
0.00 |
2.38 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
266 |
0.00 |
2.30 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
223 |
0.00 |
1.93 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
238 |
0.00 |
2.05 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
258 |
0.00 |
2.23 |
15.79 |
290 |
349 |
223 |
75.18 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
240 |
0.00 |
2.08 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
254 |
0.00 |
2.20 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
242 |
0.00 |
2.09 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
250 |
0.00 |
2.16 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
258 |
0.00 |
2.23 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
252 |
0.00 |
2.18 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
267 |
0.00 |
2.31 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
262 |
0.00 |
2.26 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
272 |
0.00 |
2.35 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
265 |
0.00 |
2.29 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
265 |
0.00 |
2.29 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
266 |
0.00 |
2.30 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
292 |
0.00 |
2.53 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
269 |
0.00 |
2.32 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
292 |
0.00 |
2.53 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
243 |
0.00 |
2.10 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
279 |
0.00 |
2.41 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
193 |
0.00 |
1.67 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
274 |
0.00 |
2.37 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
258 |
0.00 |
2.23 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
248 |
0.00 |
2.15 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
242 |
0.00 |
2.09 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
245 |
0.00 |
2.12 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
239 |
0.00 |
2.06 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
294 |
0.00 |
2.54 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
275 |
0.00 |
2.38 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
255 |
0.00 |
2.21 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
273 |
0.00 |
2.36 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
252 |
0.00 |
2.18 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
266 |
0.00 |
2.30 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
253 |
0.00 |
2.19 |
16.15 |
259 |
294 |
193 |
69.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
302 |
0.00 |
2.61 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
257 |
0.00 |
2.22 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
318 |
0.00 |
2.75 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
316 |
0.00 |
2.73 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
308 |
0.00 |
2.66 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
309 |
0.00 |
2.67 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
325 |
0.00 |
2.81 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
319 |
0.00 |
2.75 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
258 |
0.00 |
2.23 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
301 |
0.00 |
2.60 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
291 |
0.00 |
2.51 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
280 |
0.00 |
2.42 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
316 |
0.00 |
2.74 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
421 |
0.00 |
3.64 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
340 |
0.00 |
2.94 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
375 |
0.00 |
3.24 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
395 |
0.00 |
3.41 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
295 |
0.00 |
2.55 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
361 |
0.00 |
3.12 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
316 |
0.00 |
2.73 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
277 |
0.00 |
2.39 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
249 |
0.00 |
2.15 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
210 |
0.00 |
1.82 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
226 |
0.00 |
1.95 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
284 |
0.00 |
2.45 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
258 |
0.00 |
2.23 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
275 |
0.00 |
2.37 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
258 |
0.00 |
2.23 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
270 |
0.00 |
2.33 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
237 |
0.00 |
2.04 |
15.61 |
298 |
421 |
210 |
77.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
267 |
0.00 |
2.31 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
239 |
0.00 |
2.07 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
255 |
0.00 |
2.20 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
249 |
0.00 |
2.15 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
241 |
0.00 |
2.09 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
255 |
0.00 |
2.21 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
259 |
0.00 |
2.24 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
268 |
0.00 |
2.32 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
255 |
0.00 |
2.20 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
228 |
0.00 |
1.97 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
219 |
0.00 |
1.89 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
274 |
0.00 |
2.37 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
324 |
0.00 |
2.80 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
270 |
0.00 |
2.33 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
366 |
0.00 |
3.16 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
313 |
0.00 |
2.71 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
648 |
0.00 |
5.61 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
477 |
0.00 |
4.13 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
538 |
0.00 |
4.65 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
597 |
0.00 |
5.16 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
592 |
0.00 |
5.11 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
509 |
0.00 |
4.40 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
578 |
0.00 |
4.99 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
395 |
0.00 |
3.41 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
398 |
0.00 |
3.44 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
377 |
0.00 |
3.26 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
346 |
0.00 |
2.99 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
369 |
0.00 |
3.19 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
324 |
0.00 |
2.80 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
259 |
0.00 |
2.24 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
252 |
0.00 |
2.18 |
20.11 |
353 |
648 |
219 |
94.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
282 |
0.00 |
2.44 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
264 |
0.00 |
2.28 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
266 |
0.00 |
2.30 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
420 |
0.00 |
3.63 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
386 |
0.00 |
3.33 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
327 |
0.00 |
2.83 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
365 |
0.00 |
3.15 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
386 |
0.00 |
3.34 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
462 |
0.00 |
4.00 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
435 |
0.00 |
3.76 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
382 |
0.00 |
3.30 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
341 |
0.00 |
2.94 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
346 |
0.00 |
2.99 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
360 |
0.00 |
3.11 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
369 |
0.00 |
3.19 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
312 |
0.00 |
2.69 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
319 |
0.00 |
2.76 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
317 |
0.00 |
2.74 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
316 |
0.00 |
2.73 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
306 |
0.00 |
2.64 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
304 |
0.00 |
2.63 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
297 |
0.00 |
2.57 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
276 |
0.00 |
2.38 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
265 |
0.00 |
2.29 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
271 |
0.00 |
2.34 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
327 |
0.00 |
2.83 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
319 |
0.00 |
2.76 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
298 |
0.00 |
2.58 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
259 |
0.00 |
2.24 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
267 |
0.00 |
2.31 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
277 |
0.00 |
2.40 |
17.45 |
326 |
462 |
259 |
87.49 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
343 |
0.00 |
2.97 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
237 |
0.00 |
2.05 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
434 |
0.00 |
3.75 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
317 |
0.00 |
2.74 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
311 |
0.00 |
2.69 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
346 |
0.00 |
2.99 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
331 |
0.00 |
2.86 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
371 |
0.00 |
3.21 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
374 |
0.00 |
3.23 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
476 |
0.00 |
4.12 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
387 |
0.00 |
3.35 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
372 |
0.00 |
3.21 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
350 |
0.00 |
3.02 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
348 |
0.00 |
3.01 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
381 |
0.00 |
3.30 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
416 |
0.00 |
3.60 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
352 |
0.00 |
3.05 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
438 |
0.00 |
3.79 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
410 |
0.00 |
3.55 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
357 |
0.00 |
3.09 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
387 |
0.00 |
3.35 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
409 |
0.00 |
3.53 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
339 |
0.00 |
2.93 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
375 |
0.00 |
3.24 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
331 |
0.00 |
2.86 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
311 |
0.00 |
2.69 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
300 |
0.00 |
2.60 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
250 |
0.00 |
2.16 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
273 |
0.00 |
2.36 |
18.84 |
357 |
476 |
237 |
86.31 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
320 |
0.00 |
2.77 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
296 |
0.00 |
2.56 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
411 |
0.00 |
3.55 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
407 |
0.00 |
3.51 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
340 |
0.00 |
2.94 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
414 |
0.00 |
3.58 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
309 |
0.00 |
2.67 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
259 |
0.00 |
2.24 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
300 |
0.00 |
2.59 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
237 |
0.00 |
2.05 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
355 |
0.00 |
3.07 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
441 |
0.00 |
3.81 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
322 |
0.00 |
2.78 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
309 |
0.00 |
2.67 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
371 |
0.00 |
3.20 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
324 |
0.00 |
2.80 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
326 |
0.00 |
2.82 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
310 |
0.00 |
2.68 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
295 |
0.00 |
2.55 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
274 |
0.00 |
2.37 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
340 |
0.00 |
2.94 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
301 |
0.00 |
2.60 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
379 |
0.00 |
3.28 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
442 |
0.00 |
3.82 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
787 |
0.00 |
6.81 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
647 |
0.00 |
5.59 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
589 |
0.00 |
5.09 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
635 |
0.00 |
5.49 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
578 |
0.00 |
4.99 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
585 |
0.00 |
5.06 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
661 |
0.00 |
5.72 |
38.74 |
405 |
787 |
237 |
108.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
562 |
0.00 |
4.86 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
543 |
0.00 |
4.69 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
508 |
0.00 |
4.39 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
510 |
0.00 |
4.41 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
421 |
0.00 |
3.64 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
457 |
0.00 |
3.95 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
456 |
0.00 |
3.94 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
464 |
0.00 |
4.01 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
442 |
0.00 |
3.82 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
499 |
0.00 |
4.31 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
465 |
0.00 |
4.02 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
508 |
0.00 |
4.39 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
514 |
0.00 |
4.44 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
488 |
0.00 |
4.22 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
511 |
0.00 |
4.41 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
509 |
0.00 |
4.40 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
578 |
0.00 |
5.00 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
528 |
0.00 |
4.56 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
481 |
0.00 |
4.16 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
515 |
0.00 |
4.45 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
551 |
0.00 |
4.76 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
552 |
0.00 |
4.78 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
530 |
0.00 |
4.58 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
633 |
0.00 |
5.48 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
510 |
0.00 |
4.41 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
739 |
0.00 |
6.39 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
639 |
0.00 |
5.53 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
833 |
0.00 |
7.20 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
728 |
0.00 |
6.29 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
638 |
0.00 |
5.52 |
40.81 |
544 |
833 |
421 |
141.01 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
769 |
0.00 |
6.65 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
669 |
0.00 |
5.79 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
643 |
0.00 |
5.56 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
708 |
0.00 |
6.12 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
563 |
0.00 |
4.86 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
608 |
0.00 |
5.25 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
586 |
0.00 |
5.07 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
628 |
0.00 |
5.43 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
538 |
0.00 |
4.65 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
641 |
0.00 |
5.54 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
499 |
0.00 |
4.31 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
596 |
0.00 |
5.15 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
541 |
0.00 |
4.68 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
446 |
0.00 |
3.86 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
508 |
0.00 |
4.39 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
473 |
0.00 |
4.09 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
462 |
0.00 |
4.00 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
447 |
0.00 |
3.87 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
421 |
0.00 |
3.64 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
353 |
0.00 |
3.05 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
346 |
0.00 |
2.99 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
287 |
0.00 |
2.48 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
290 |
0.00 |
2.51 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
303 |
0.00 |
2.62 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
351 |
0.00 |
3.04 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
304 |
0.00 |
2.63 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
275 |
0.00 |
2.38 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
254 |
0.00 |
2.19 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
297 |
0.00 |
2.57 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
285 |
0.00 |
2.47 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
294 |
0.00 |
2.54 |
17.82 |
464 |
769 |
254 |
124.35 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
293 |
0.00 |
2.53 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
273 |
0.00 |
2.36 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
286 |
0.00 |
2.47 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
298 |
0.00 |
2.58 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
282 |
0.00 |
2.44 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
295 |
0.00 |
2.55 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
266 |
0.00 |
2.30 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
328 |
0.00 |
2.83 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
202 |
0.00 |
1.74 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
268 |
0.00 |
2.32 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
246 |
0.00 |
2.13 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
200 |
0.00 |
1.73 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
234 |
0.00 |
2.02 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
224 |
0.00 |
1.94 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
254 |
0.00 |
2.19 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
254 |
0.00 |
2.20 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
303 |
0.00 |
2.62 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
222 |
0.00 |
1.92 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
243 |
0.00 |
2.10 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
260 |
0.00 |
2.25 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
235 |
0.00 |
2.03 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
248 |
0.00 |
2.14 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
258 |
0.00 |
2.23 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
233 |
0.00 |
2.02 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
213 |
0.00 |
1.84 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
271 |
0.00 |
2.34 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
224 |
0.00 |
1.94 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
284 |
0.00 |
2.46 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
245 |
0.00 |
2.12 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
308 |
0.00 |
2.67 |
15.37 |
258 |
328 |
200 |
67.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
271 |
0.00 |
2.34 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
276 |
0.00 |
2.39 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
278 |
0.00 |
2.40 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
339 |
0.00 |
2.93 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
334 |
0.00 |
2.89 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
272 |
0.00 |
2.35 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
274 |
0.00 |
2.37 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
291 |
0.00 |
2.51 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
266 |
0.00 |
2.30 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
285 |
0.00 |
2.46 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
298 |
0.00 |
2.58 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
255 |
0.00 |
2.21 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
299 |
0.00 |
2.58 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
239 |
0.00 |
2.07 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
269 |
0.00 |
2.33 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
297 |
0.00 |
2.57 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
289 |
0.00 |
2.50 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
272 |
0.00 |
2.35 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
272 |
0.00 |
2.35 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
237 |
0.00 |
2.05 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
268 |
0.00 |
2.32 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
213 |
0.00 |
1.84 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
212 |
0.00 |
1.84 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
264 |
0.00 |
2.29 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
357 |
0.00 |
3.09 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
273 |
0.00 |
2.36 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
301 |
0.00 |
2.61 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
292 |
0.00 |
2.53 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
298 |
0.00 |
2.57 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
333 |
0.00 |
2.88 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
325 |
0.00 |
2.81 |
18.84 |
282 |
357 |
212 |
75.65 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
329 |
0.00 |
2.84 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
350 |
0.00 |
3.02 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
386 |
0.00 |
3.34 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
355 |
0.00 |
3.07 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
285 |
0.00 |
2.46 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
339 |
0.00 |
2.93 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
278 |
0.00 |
2.41 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
316 |
0.00 |
2.73 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
221 |
0.00 |
1.91 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
272 |
0.00 |
2.35 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
238 |
0.00 |
2.06 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
270 |
0.00 |
2.33 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
256 |
0.00 |
2.21 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
258 |
0.00 |
2.23 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
250 |
0.00 |
2.16 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
237 |
0.00 |
2.05 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
244 |
0.00 |
2.11 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
270 |
0.00 |
2.33 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
248 |
0.00 |
2.14 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
246 |
0.00 |
2.12 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
270 |
0.00 |
2.33 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
257 |
0.00 |
2.22 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
269 |
0.00 |
2.33 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
273 |
0.00 |
2.36 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
261 |
0.00 |
2.26 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
264 |
0.00 |
2.28 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
284 |
0.00 |
2.46 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
266 |
0.00 |
2.30 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
245 |
0.00 |
2.12 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
265 |
0.00 |
2.29 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
261 |
0.00 |
2.26 |
15.96 |
276 |
386 |
221 |
74.01 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
301 |
0.00 |
2.60 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
278 |
0.00 |
2.40 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
310 |
0.00 |
2.68 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
294 |
0.00 |
2.55 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
305 |
0.00 |
2.64 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
326 |
0.00 |
2.82 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
269 |
0.00 |
2.33 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
262 |
0.00 |
2.27 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
271 |
0.00 |
2.34 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
292 |
0.00 |
2.53 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
269 |
0.00 |
2.32 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
235 |
0.00 |
2.03 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
252 |
0.00 |
2.18 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
340 |
0.00 |
2.94 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
258 |
0.00 |
2.23 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
242 |
0.00 |
2.09 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
265 |
0.00 |
2.29 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
260 |
0.00 |
2.25 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
273 |
0.00 |
2.36 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
273 |
0.00 |
2.36 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
234 |
0.00 |
2.03 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
279 |
0.00 |
2.41 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
231 |
0.00 |
2.00 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
300 |
0.00 |
2.59 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
233 |
0.00 |
2.02 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
324 |
0.00 |
2.80 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
280 |
0.00 |
2.42 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
276 |
0.00 |
2.38 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
276 |
0.00 |
2.38 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
286 |
0.00 |
2.47 |
17.07 |
276 |
340 |
231 |
71.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
280 |
0.00 |
2.42 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
264 |
0.00 |
2.29 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
253 |
0.00 |
2.18 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
287 |
0.00 |
2.48 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
248 |
0.00 |
2.15 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
254 |
0.00 |
2.20 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
285 |
0.00 |
2.47 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
266 |
0.00 |
2.30 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
320 |
0.00 |
2.76 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
295 |
0.00 |
2.55 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
310 |
0.00 |
2.68 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
314 |
0.00 |
2.71 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
305 |
0.00 |
2.64 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
318 |
0.00 |
2.75 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
320 |
0.00 |
2.77 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
300 |
0.00 |
2.59 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
306 |
0.00 |
2.64 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
328 |
0.00 |
2.84 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
310 |
0.00 |
2.68 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
299 |
0.00 |
2.59 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
309 |
0.00 |
2.67 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
294 |
0.00 |
2.54 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
267 |
0.00 |
2.31 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
290 |
0.00 |
2.50 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
281 |
0.00 |
2.43 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
325 |
0.00 |
2.81 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
309 |
0.00 |
2.67 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
299 |
0.00 |
2.58 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
272 |
0.00 |
2.35 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
249 |
0.00 |
2.16 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
294 |
0.00 |
2.55 |
17.53 |
292 |
328 |
248 |
78.22 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
248 |
0.00 |
2.15 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
330 |
0.00 |
2.85 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
274 |
0.00 |
2.37 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
272 |
0.00 |
2.35 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
251 |
0.00 |
2.17 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
284 |
0.00 |
2.46 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
251 |
0.00 |
2.17 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
275 |
0.00 |
2.38 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
242 |
0.00 |
2.10 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
286 |
0.00 |
2.47 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
257 |
0.00 |
2.22 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
273 |
0.00 |
2.36 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
268 |
0.00 |
2.32 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
269 |
0.00 |
2.32 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
277 |
0.00 |
2.40 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
239 |
0.00 |
2.07 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
242 |
0.00 |
2.09 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
384 |
0.00 |
3.32 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
527 |
0.00 |
4.56 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
372 |
0.00 |
3.21 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
564 |
0.00 |
4.88 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
490 |
0.00 |
4.24 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
633 |
0.00 |
5.47 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
593 |
0.00 |
5.12 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
736 |
0.00 |
6.36 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
642 |
0.00 |
5.55 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
1068 |
0.00 |
9.23 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
902 |
0.00 |
7.80 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
943 |
0.00 |
8.15 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
781 |
0.00 |
6.75 |
48.97 |
439 |
1068 |
239 |
113.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
902 |
0.00 |
7.80 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
733 |
0.00 |
6.33 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
824 |
0.00 |
7.12 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
620 |
0.00 |
5.36 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
620 |
0.00 |
5.36 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
817 |
0.00 |
7.06 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
745 |
0.00 |
6.44 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
889 |
0.00 |
7.69 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
701 |
0.00 |
6.06 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
644 |
0.00 |
5.57 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
554 |
0.00 |
4.79 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
571 |
0.00 |
4.94 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
461 |
0.00 |
3.99 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
500 |
0.00 |
4.32 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
579 |
0.00 |
5.00 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
542 |
0.00 |
4.68 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
447 |
0.00 |
3.86 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
494 |
0.00 |
4.27 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
520 |
0.00 |
4.50 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
416 |
0.00 |
3.60 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
498 |
0.00 |
4.31 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
639 |
0.00 |
5.53 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
470 |
0.00 |
4.06 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
497 |
0.00 |
4.29 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
628 |
0.00 |
5.43 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
680 |
0.00 |
5.88 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
641 |
0.00 |
5.54 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
657 |
0.00 |
5.68 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
697 |
0.00 |
6.02 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
609 |
0.00 |
5.27 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
860 |
0.00 |
7.43 |
41.25 |
628 |
902 |
416 |
168.17 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
751 |
0.00 |
6.49 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
712 |
0.00 |
6.16 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
756 |
0.00 |
6.53 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
681 |
0.00 |
5.89 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
1090 |
0.00 |
9.42 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
947 |
0.00 |
8.18 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
777 |
0.00 |
6.71 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
848 |
0.00 |
7.33 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
829 |
0.00 |
7.16 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
865 |
0.00 |
7.48 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
817 |
0.00 |
7.06 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
608 |
0.00 |
5.26 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
527 |
0.00 |
4.55 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
634 |
0.00 |
5.48 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
609 |
0.00 |
5.26 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
955 |
0.00 |
8.26 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
725 |
0.00 |
6.27 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
751 |
0.00 |
6.49 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
676 |
0.00 |
5.84 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
878 |
0.00 |
7.59 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
948 |
0.00 |
8.20 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
1031 |
0.00 |
8.92 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
999 |
0.00 |
8.64 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
1033 |
0.00 |
8.93 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
777 |
0.00 |
6.71 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
985 |
0.00 |
8.51 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
853 |
0.00 |
7.37 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
939 |
0.00 |
8.11 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
942 |
0.00 |
8.15 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
964 |
0.00 |
8.33 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
837 |
0.00 |
7.24 |
54.42 |
830 |
1090 |
527 |
222.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
1260 |
0.00 |
10.89 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
1100 |
0.00 |
9.51 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
1038 |
0.00 |
8.97 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
1131 |
0.00 |
9.77 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
1090 |
0.00 |
9.42 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
1102 |
0.00 |
9.53 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
998 |
0.00 |
8.62 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
1034 |
0.00 |
8.93 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
951 |
0.00 |
8.22 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
1045 |
0.00 |
9.04 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
1007 |
0.00 |
8.70 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
857 |
0.00 |
7.41 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
936 |
0.00 |
8.09 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
734 |
0.00 |
6.34 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
812 |
0.00 |
7.02 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
725 |
0.00 |
6.27 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
632 |
0.00 |
5.47 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
612 |
0.00 |
5.29 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
528 |
0.00 |
4.57 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
561 |
0.00 |
4.85 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
735 |
0.00 |
6.35 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
656 |
0.00 |
5.67 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
701 |
0.00 |
6.06 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
675 |
0.00 |
5.84 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
656 |
0.00 |
5.67 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
529 |
0.00 |
4.57 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
498 |
0.00 |
4.31 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
511 |
0.00 |
4.42 |
36.54 |
826 |
1260 |
498 |
199.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
508 |
0.00 |
4.39 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
484 |
0.00 |
4.19 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
462 |
0.00 |
3.99 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
429 |
0.00 |
3.71 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
457 |
0.00 |
3.95 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
421 |
0.00 |
3.64 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
339 |
0.00 |
2.93 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
419 |
0.00 |
3.63 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
395 |
0.00 |
3.41 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
442 |
0.00 |
3.82 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
370 |
0.00 |
3.20 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
392 |
0.00 |
3.39 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
497 |
0.00 |
4.29 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
454 |
0.00 |
3.92 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
426 |
0.00 |
3.68 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
472 |
0.00 |
4.08 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
440 |
0.00 |
3.80 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
519 |
0.00 |
4.48 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
433 |
0.00 |
3.74 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
391 |
0.00 |
3.38 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
432 |
0.00 |
3.74 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
407 |
0.00 |
3.52 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
415 |
0.00 |
3.59 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
331 |
0.00 |
2.87 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
436 |
0.00 |
3.77 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
420 |
0.00 |
3.63 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
434 |
0.00 |
3.75 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
419 |
0.00 |
3.62 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
493 |
0.00 |
4.26 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
455 |
0.00 |
3.93 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
477 |
0.00 |
4.13 |
27.08 |
434 |
519 |
331 |
116.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
473 |
0.00 |
4.09 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
518 |
0.00 |
4.48 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
505 |
0.00 |
4.37 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
608 |
0.00 |
5.25 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
547 |
0.00 |
4.73 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
546 |
0.00 |
4.72 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
609 |
0.00 |
5.26 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
603 |
0.00 |
5.21 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
548 |
0.00 |
4.74 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
588 |
0.00 |
5.09 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
476 |
0.00 |
4.11 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
406 |
0.00 |
3.51 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
397 |
0.00 |
3.43 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
330 |
0.00 |
2.85 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
358 |
0.00 |
3.09 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
587 |
0.00 |
5.07 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
431 |
0.00 |
3.73 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
562 |
0.00 |
4.86 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
538 |
0.00 |
4.65 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
471 |
0.00 |
4.08 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
492 |
0.00 |
4.25 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
557 |
0.00 |
4.82 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
425 |
0.00 |
3.67 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
746 |
0.00 |
6.45 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
825 |
0.00 |
7.13 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
882 |
0.00 |
7.62 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
872 |
0.00 |
7.54 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
921 |
0.00 |
7.96 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
754 |
0.00 |
6.52 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
1060 |
0.00 |
9.16 |
52.39 |
588 |
1060 |
330 |
152.44 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
784 |
0.00 |
6.77 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
1000 |
0.00 |
8.64 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
917 |
0.00 |
7.93 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
911 |
0.00 |
7.87 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
892 |
0.00 |
7.71 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
870 |
0.00 |
7.52 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
878 |
0.00 |
7.59 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
725 |
0.00 |
6.26 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
1022 |
0.00 |
8.83 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
1014 |
0.00 |
8.77 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
789 |
0.00 |
6.82 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
936 |
0.00 |
8.09 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
866 |
0.00 |
7.48 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
897 |
0.00 |
7.75 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
963 |
0.00 |
8.33 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
887 |
0.00 |
7.67 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
760 |
0.00 |
6.57 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
968 |
0.00 |
8.37 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
869 |
0.00 |
7.51 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
723 |
0.00 |
6.25 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
770 |
0.00 |
6.66 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
750 |
0.00 |
6.48 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
765 |
0.00 |
6.61 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
759 |
0.00 |
6.56 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
716 |
0.00 |
6.19 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
650 |
0.00 |
5.62 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
694 |
0.00 |
6.00 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
659 |
0.00 |
5.70 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
574 |
0.00 |
4.96 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
618 |
0.00 |
5.34 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
547 |
0.00 |
4.73 |
38.54 |
812 |
1022 |
547 |
217.59 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
563 |
0.00 |
4.87 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
485 |
0.00 |
4.20 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
515 |
0.00 |
4.45 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
437 |
0.00 |
3.78 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
377 |
0.00 |
3.26 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
425 |
0.00 |
3.67 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
443 |
0.00 |
3.83 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
413 |
0.00 |
3.57 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
415 |
0.00 |
3.59 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
441 |
0.00 |
3.81 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
528 |
0.00 |
4.57 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
490 |
0.00 |
4.24 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
467 |
0.00 |
4.03 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
488 |
0.00 |
4.22 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
407 |
0.00 |
3.52 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
469 |
0.00 |
4.05 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
397 |
0.00 |
3.44 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
443 |
0.00 |
3.83 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
411 |
0.00 |
3.55 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
407 |
0.00 |
3.52 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
407 |
0.00 |
3.52 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
363 |
0.00 |
3.13 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
380 |
0.00 |
3.28 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
399 |
0.00 |
3.45 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
364 |
0.00 |
3.15 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
337 |
0.00 |
2.91 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
316 |
0.00 |
2.73 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
337 |
0.00 |
2.91 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
359 |
0.00 |
3.10 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
344 |
0.00 |
2.98 |
21.23 |
421 |
563 |
316 |
109.14 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
321 |
0.00 |
2.78 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
437 |
0.00 |
3.78 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
321 |
0.00 |
2.77 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
375 |
0.00 |
3.25 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
360 |
0.00 |
3.11 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
343 |
0.00 |
2.96 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
358 |
0.00 |
3.09 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
393 |
0.00 |
3.39 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
335 |
0.00 |
2.89 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
333 |
0.00 |
2.88 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
346 |
0.00 |
2.99 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
332 |
0.00 |
2.87 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
247 |
0.00 |
2.14 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
299 |
0.00 |
2.58 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
231 |
0.00 |
1.99 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
253 |
0.00 |
2.19 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
286 |
0.00 |
2.47 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
258 |
0.00 |
2.23 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
269 |
0.00 |
2.33 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
276 |
0.00 |
2.38 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
321 |
0.00 |
2.77 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
375 |
0.00 |
3.24 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
340 |
0.00 |
2.94 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
330 |
0.00 |
2.85 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
337 |
0.00 |
2.92 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
347 |
0.00 |
3.00 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
366 |
0.00 |
3.17 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
334 |
0.00 |
2.89 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
322 |
0.00 |
2.78 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
390 |
0.00 |
3.37 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
449 |
0.00 |
3.88 |
22.00 |
332 |
449 |
231 |
88.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
378 |
0.00 |
3.27 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
421 |
0.00 |
3.64 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
375 |
0.00 |
3.24 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
331 |
0.00 |
2.86 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
391 |
0.00 |
3.38 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
334 |
0.00 |
2.89 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
382 |
0.00 |
3.30 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
346 |
0.00 |
2.99 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
358 |
0.00 |
3.09 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
339 |
0.00 |
2.93 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
336 |
0.00 |
2.90 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
326 |
0.00 |
2.82 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
225 |
0.00 |
1.94 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
287 |
0.00 |
2.48 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
272 |
0.00 |
2.35 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
234 |
0.00 |
2.02 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
234 |
0.00 |
2.02 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
246 |
0.00 |
2.13 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
195 |
0.00 |
1.69 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
298 |
0.00 |
2.58 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
287 |
0.00 |
2.48 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
291 |
0.00 |
2.51 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
275 |
0.00 |
2.38 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
256 |
0.00 |
2.22 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
267 |
0.00 |
2.31 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
267 |
0.00 |
2.31 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
285 |
0.00 |
2.46 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
268 |
0.00 |
2.31 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
268 |
0.00 |
2.32 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
244 |
0.00 |
2.11 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
287 |
0.00 |
2.48 |
16.29 |
300 |
421 |
195 |
80.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
249 |
0.00 |
2.16 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
266 |
0.00 |
2.30 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
263 |
0.00 |
2.27 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
292 |
0.00 |
2.53 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
254 |
0.00 |
2.19 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
274 |
0.00 |
2.37 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
283 |
0.00 |
2.45 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
245 |
0.00 |
2.11 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
269 |
0.00 |
2.32 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
268 |
0.00 |
2.32 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
256 |
0.00 |
2.21 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
243 |
0.00 |
2.10 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
250 |
0.00 |
2.16 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
209 |
0.00 |
1.81 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
215 |
0.00 |
1.86 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
293 |
0.00 |
2.53 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
283 |
0.00 |
2.45 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
233 |
0.00 |
2.02 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
227 |
0.00 |
1.96 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
246 |
0.00 |
2.13 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
241 |
0.00 |
2.08 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
258 |
0.00 |
2.23 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
242 |
0.00 |
2.09 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
226 |
0.00 |
1.95 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
264 |
0.00 |
2.28 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
254 |
0.00 |
2.19 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
261 |
0.00 |
2.25 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
263 |
0.00 |
2.27 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
255 |
0.00 |
2.21 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
263 |
0.00 |
2.27 |
15.44 |
255 |
293 |
209 |
66.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
257 |
0.00 |
2.22 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
255 |
0.00 |
2.20 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
244 |
0.00 |
2.11 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
251 |
0.00 |
2.17 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
249 |
0.00 |
2.15 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
277 |
0.00 |
2.40 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
251 |
0.00 |
2.17 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
271 |
0.00 |
2.34 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
263 |
0.00 |
2.28 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
239 |
0.00 |
2.07 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
233 |
0.00 |
2.02 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
249 |
0.00 |
2.15 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
235 |
0.00 |
2.03 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
238 |
0.00 |
2.06 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
218 |
0.00 |
1.88 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
219 |
0.00 |
1.89 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
222 |
0.00 |
1.92 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
237 |
0.00 |
2.05 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
209 |
0.00 |
1.80 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
222 |
0.00 |
1.92 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
246 |
0.00 |
2.12 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
280 |
0.00 |
2.42 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
246 |
0.00 |
2.13 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
253 |
0.00 |
2.19 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
265 |
0.00 |
2.29 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
282 |
0.00 |
2.44 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
254 |
0.00 |
2.19 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
320 |
0.00 |
2.77 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
288 |
0.00 |
2.49 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
262 |
0.00 |
2.26 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
282 |
0.00 |
2.43 |
16.87 |
252 |
320 |
209 |
67.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
299 |
0.00 |
2.58 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
255 |
0.00 |
2.20 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
242 |
0.00 |
2.09 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
252 |
0.00 |
2.18 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
322 |
0.00 |
2.78 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
326 |
0.00 |
2.82 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
327 |
0.00 |
2.82 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
308 |
0.00 |
2.66 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
283 |
0.00 |
2.45 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
305 |
0.00 |
2.64 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
301 |
0.00 |
2.60 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
246 |
0.00 |
2.13 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
215 |
0.00 |
1.86 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
250 |
0.00 |
2.16 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
236 |
0.00 |
2.04 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
254 |
0.00 |
2.19 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
225 |
0.00 |
1.95 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
271 |
0.00 |
2.34 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
248 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
241 |
0.00 |
2.08 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
248 |
0.00 |
2.14 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
252 |
0.00 |
2.18 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
247 |
0.00 |
2.13 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
256 |
0.00 |
2.21 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
259 |
0.00 |
2.24 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
248 |
0.00 |
2.14 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
235 |
0.00 |
2.03 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
206 |
0.00 |
1.78 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
239 |
0.00 |
2.06 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
232 |
0.00 |
2.01 |
14.47 |
261 |
327 |
206 |
67.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
257 |
0.00 |
2.22 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
239 |
0.00 |
2.07 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
241 |
0.00 |
2.08 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
240 |
0.00 |
2.08 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
268 |
0.00 |
2.32 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
273 |
0.00 |
2.36 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
269 |
0.00 |
2.33 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
264 |
0.00 |
2.28 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
285 |
0.00 |
2.46 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
264 |
0.00 |
2.29 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
275 |
0.00 |
2.38 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
275 |
0.00 |
2.37 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
365 |
0.00 |
3.15 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
283 |
0.00 |
2.45 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
309 |
0.00 |
2.67 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
278 |
0.00 |
2.40 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
253 |
0.00 |
2.19 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
282 |
0.00 |
2.44 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
281 |
0.00 |
2.43 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
269 |
0.00 |
2.33 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
216 |
0.00 |
1.87 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
239 |
0.00 |
2.07 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
460 |
0.00 |
3.97 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
566 |
0.00 |
4.89 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
442 |
0.00 |
3.82 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
475 |
0.00 |
4.10 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
456 |
0.00 |
3.94 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
718 |
0.00 |
6.21 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
517 |
0.00 |
4.47 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
575 |
0.00 |
4.97 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
404 |
0.00 |
3.49 |
31.00 |
340 |
718 |
216 |
91.10 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
367 |
0.00 |
3.17 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
604 |
0.00 |
5.22 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
493 |
0.00 |
4.26 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
532 |
0.00 |
4.60 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
716 |
0.00 |
6.19 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
559 |
0.00 |
4.83 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
572 |
0.00 |
4.94 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
578 |
0.00 |
5.00 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
613 |
0.00 |
5.30 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
649 |
0.00 |
5.61 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
473 |
0.00 |
4.09 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
354 |
0.00 |
3.06 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
395 |
0.00 |
3.41 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
350 |
0.00 |
3.03 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
473 |
0.00 |
4.09 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
502 |
0.00 |
4.34 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
456 |
0.00 |
3.94 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
438 |
0.00 |
3.79 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
503 |
0.00 |
4.35 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
508 |
0.00 |
4.39 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
517 |
0.00 |
4.47 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
407 |
0.00 |
3.52 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
396 |
0.00 |
3.42 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
356 |
0.00 |
3.07 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
395 |
0.00 |
3.41 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
416 |
0.00 |
3.60 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
493 |
0.00 |
4.26 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
418 |
0.00 |
3.61 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
439 |
0.00 |
3.79 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
466 |
0.00 |
4.03 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
420 |
0.00 |
3.63 |
26.33 |
479 |
716 |
350 |
128.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
467 |
0.00 |
4.04 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
491 |
0.00 |
4.24 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
395 |
0.00 |
3.42 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
304 |
0.00 |
2.63 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
371 |
0.00 |
3.21 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
251 |
0.00 |
2.17 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
266 |
0.00 |
2.30 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
249 |
0.00 |
2.15 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
230 |
0.00 |
1.99 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
397 |
0.00 |
3.44 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
223 |
0.00 |
1.93 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
263 |
0.00 |
2.28 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
504 |
0.00 |
4.35 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
451 |
0.00 |
3.90 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
497 |
0.00 |
4.30 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
509 |
0.00 |
4.40 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
450 |
0.00 |
3.89 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
450 |
0.00 |
3.89 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
450 |
0.00 |
3.89 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
703 |
0.00 |
6.08 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
589 |
0.00 |
5.09 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
540 |
0.00 |
4.67 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
592 |
0.00 |
5.12 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
484 |
0.00 |
4.19 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
389 |
0.00 |
3.36 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
288 |
0.00 |
2.49 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
362 |
0.00 |
3.12 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
507 |
0.00 |
4.38 |
27.33 |
417 |
703 |
223 |
100.89 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
424 |
0.00 |
3.67 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
390 |
0.00 |
3.37 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
413 |
0.00 |
3.57 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
451 |
0.00 |
3.90 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
505 |
0.00 |
4.37 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
516 |
0.00 |
4.46 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
466 |
0.00 |
4.03 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
472 |
0.00 |
4.08 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
385 |
0.00 |
3.33 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
430 |
0.00 |
3.71 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
415 |
0.00 |
3.59 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
567 |
0.00 |
4.90 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
452 |
0.00 |
3.90 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
478 |
0.00 |
4.13 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
468 |
0.00 |
4.05 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
603 |
0.00 |
5.21 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
408 |
0.00 |
3.52 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
504 |
0.00 |
4.36 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
436 |
0.00 |
3.77 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
457 |
0.00 |
3.95 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
453 |
0.00 |
3.91 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
534 |
0.00 |
4.62 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
613 |
0.00 |
5.30 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
710 |
0.00 |
6.14 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
628 |
0.00 |
5.43 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
838 |
0.00 |
7.25 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
906 |
0.00 |
7.83 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
916 |
0.00 |
7.92 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
923 |
0.00 |
7.98 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
1112 |
0.00 |
9.62 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
1231 |
0.00 |
10.64 |
56.66 |
584 |
1231 |
385 |
156.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
1313 |
0.00 |
11.35 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
986 |
0.00 |
8.52 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
986 |
0.00 |
8.52 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.88 |
4-Apr-02 |
1499 |
0.88 |
12.96 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
1382 |
0.00 |
11.95 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
1374 |
0.00 |
11.88 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3.10 |
7-Apr-02 |
1756 |
3.98 |
15.18 |
80.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0.53 |
8-Apr-02 |
1459 |
4.50 |
12.61 |
81.61 |
|
|
|
|
|
|
|
|
|
0.1 |
2.18 |
9-Apr-02 |
1649 |
6.68 |
14.26 |
87.34 |
|
|
|
|
|
|
|
|
|
0.2 |
5.78 |
10-Apr-02 |
2066 |
12.46 |
17.86 |
96.68 |
|
|
|
|
|
|
|
|
|
0.3 |
4.90 |
11-Apr-02 |
1964 |
17.36 |
16.97 |
100.69 |
|
|
|
|
|
|
|
|
|
0.4 |
4.90 |
12-Apr-02 |
1964 |
22.25 |
16.97 |
105.72 |
|
|
|
|
|
|
|
|
|
0.5 |
3.67 |
13-Apr-02 |
1821 |
25.92 |
15.75 |
109.59 |
|
|
|
|
|
|
|
|
|
0.6 |
4.86 |
14-Apr-02 |
1960 |
30.78 |
16.94 |
111.36 |
|
|
|
|
|
|
|
|
|
0.7 |
4.86 |
15-Apr-02 |
1960 |
35.64 |
16.94 |
115.69 |
|
|
|
|
|
|
|
|
|
0.8 |
3.22 |
16-Apr-02 |
1770 |
38.86 |
15.30 |
116.73 |
|
|
|
|
|
|
|
|
|
0.9 |
0.77 |
17-Apr-02 |
1486 |
39.63 |
12.84 |
111.72 |
|
|
|
|
|
|
|
|
|
0.9 |
0.55 |
18-Apr-02 |
1461 |
40.18 |
12.63 |
107.38 |
|
|
|
|
|
|
|
|
|
1.0 |
4.06 |
19-Apr-02 |
1867 |
44.24 |
16.14 |
106.54 |
|
|
|
|
|
|
|
|
|
1.1 |
2.35 |
20-Apr-02 |
1670 |
46.59 |
14.43 |
105.23 |
|
|
|
|
|
|
|
|
|
1.1 |
1.60 |
21-Apr-02 |
1582 |
48.19 |
13.68 |
101.96 |
|
|
|
|
|
|
|
|
|
1.1 |
3.03 |
22-Apr-02 |
1748 |
51.22 |
15.11 |
100.13 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
23-Apr-02 |
1345 |
0.00 |
11.63 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
1.98 |
24-Apr-02 |
1626 |
53.20 |
14.05 |
97.67 |
|
|
|
|
|
|
|
|
|
1.3 |
1.39 |
25-Apr-02 |
1558 |
54.59 |
13.47 |
98.51 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
26-Apr-02 |
1343 |
0.00 |
11.61 |
93.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
27-Apr-02 |
1420 |
54.79 |
12.27 |
91.82 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
28-Apr-02 |
1370 |
0.00 |
11.84 |
89.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
1190 |
0.00 |
10.29 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
1382 |
0.00 |
11.95 |
85.48 |
1565 |
2066 |
986 |
405.89 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
1330 |
0.00 |
11.50 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
1286 |
0.00 |
11.12 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
1.31 |
3-May-02 |
1549 |
56.09 |
13.39 |
82.35 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
4-May-02 |
1318 |
0.00 |
11.40 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
1396 |
0.00 |
12.07 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
1396 |
0.00 |
12.07 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2.94 |
7-May-02 |
1737 |
58.16 |
15.02 |
86.55 |
|
|
|
|
|
|
|
|
|
1.4 |
2.87 |
8-May-02 |
1729 |
57.93 |
14.95 |
90.00 |
|
|
|
|
|
|
|
|
|
1.4 |
5.62 |
9-May-02 |
2048 |
63.02 |
17.70 |
96.58 |
|
|
|
|
|
|
|
|
|
1.5 |
5.09 |
10-May-02 |
1986 |
65.93 |
17.16 |
100.36 |
|
|
|
|
|
|
|
|
|
1.6 |
5.21 |
11-May-02 |
2000 |
65.36 |
17.29 |
106.25 |
|
|
|
|
|
|
|
|
|
1.6 |
5.78 |
12-May-02 |
2066 |
66.24 |
17.86 |
112.04 |
|
|
|
|
|
|
|
|
|
1.6 |
6.74 |
13-May-02 |
2177 |
68.09 |
18.82 |
118.79 |
|
|
|
|
|
|
|
|
|
1.6 |
4.88 |
14-May-02 |
1962 |
69.30 |
16.96 |
120.74 |
|
|
|
|
|
|
|
|
|
1.6 |
4.15 |
15-May-02 |
1878 |
68.59 |
16.23 |
122.02 |
|
|
|
|
|
|
|
|
|
1.6 |
4.75 |
16-May-02 |
1947 |
68.48 |
16.83 |
121.16 |
|
|
|
|
|
|
|
|
|
1.6 |
3.72 |
17-May-02 |
1827 |
68.98 |
15.79 |
119.79 |
|
|
|
|
|
|
|
|
|
1.6 |
1.61 |
18-May-02 |
1584 |
69.83 |
13.69 |
116.19 |
|
|
|
|
|
|
|
|
|
1.7 |
1.01 |
19-May-02 |
1514 |
70.28 |
13.08 |
111.42 |
|
|
|
|
|
|
|
|
|
1.7 |
1.29 |
20-May-02 |
1546 |
67.51 |
13.36 |
105.96 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
21-May-02 |
1314 |
0.00 |
11.36 |
100.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
1182 |
0.00 |
10.22 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
1027 |
0.00 |
8.88 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
1004 |
0.00 |
8.68 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
893 |
0.00 |
7.72 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
742 |
0.00 |
6.41 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
859 |
0.00 |
7.42 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
769 |
0.00 |
6.65 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
670 |
0.00 |
5.79 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
607 |
0.00 |
5.25 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
632 |
0.00 |
5.46 |
44.70 |
1419 |
2177 |
607 |
380.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
514 |
0.00 |
4.44 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
485 |
0.00 |
4.19 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
532 |
0.00 |
4.60 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
481 |
0.00 |
4.16 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
472 |
0.00 |
4.08 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
401 |
0.00 |
3.47 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
423 |
0.00 |
3.66 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
288 |
0.00 |
2.49 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
348 |
0.00 |
3.01 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
294 |
0.00 |
2.54 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
323 |
0.00 |
2.80 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
319 |
0.00 |
2.75 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
294 |
0.00 |
2.54 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
245 |
0.00 |
2.12 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
295 |
0.00 |
2.55 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
332 |
0.00 |
2.87 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
301 |
0.00 |
2.60 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
309 |
0.00 |
2.67 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
297 |
0.00 |
2.56 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
351 |
0.00 |
3.04 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
370 |
0.00 |
3.19 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
288 |
0.00 |
2.49 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
293 |
0.00 |
2.53 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
310 |
0.00 |
2.68 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
325 |
0.00 |
2.81 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
352 |
0.00 |
3.04 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
307 |
0.00 |
2.65 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
300 |
0.00 |
2.59 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
315 |
0.00 |
2.72 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
293 |
0.00 |
2.54 |
19.04 |
349 |
532 |
245 |
90.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
348 |
0.00 |
3.01 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
390 |
0.00 |
3.38 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
286 |
0.00 |
2.47 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
370 |
0.00 |
3.20 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
342 |
0.00 |
2.95 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
303 |
0.00 |
2.62 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
346 |
0.00 |
2.99 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
329 |
0.00 |
2.85 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
326 |
0.00 |
2.82 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
369 |
0.00 |
3.19 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
300 |
0.00 |
2.59 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
334 |
0.00 |
2.89 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
342 |
0.00 |
2.96 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
315 |
0.00 |
2.72 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
306 |
0.00 |
2.64 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
336 |
0.00 |
2.91 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
297 |
0.00 |
2.57 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
280 |
0.00 |
2.42 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
278 |
0.00 |
2.40 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
280 |
0.00 |
2.42 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
281 |
0.00 |
2.43 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
228 |
0.00 |
1.97 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
277 |
0.00 |
2.39 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
287 |
0.00 |
2.48 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
267 |
0.00 |
2.31 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
214 |
0.00 |
1.85 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
238 |
0.00 |
2.06 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
274 |
0.00 |
2.37 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
266 |
0.00 |
2.30 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
223 |
0.00 |
1.92 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
289 |
0.00 |
2.49 |
15.31 |
301 |
390 |
214 |
80.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
261 |
0.00 |
2.25 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
272 |
0.00 |
2.35 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
297 |
0.00 |
2.57 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
250 |
0.00 |
2.16 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
218 |
0.00 |
1.88 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
265 |
0.00 |
2.29 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
278 |
0.00 |
2.40 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
276 |
0.00 |
2.38 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
192 |
0.00 |
1.66 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
222 |
0.00 |
1.92 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
256 |
0.00 |
2.22 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
254 |
0.00 |
2.20 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
250 |
0.00 |
2.16 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
249 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
258 |
0.00 |
2.23 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
300 |
0.00 |
2.60 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
287 |
0.00 |
2.48 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
272 |
0.00 |
2.35 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
240 |
0.00 |
2.08 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
251 |
0.00 |
2.17 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
257 |
0.00 |
2.22 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
276 |
0.00 |
2.38 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
246 |
0.00 |
2.12 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
247 |
0.00 |
2.13 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
234 |
0.00 |
2.02 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
233 |
0.00 |
2.02 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
276 |
0.00 |
2.38 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
295 |
0.00 |
2.55 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
204 |
0.00 |
1.76 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
253 |
0.00 |
2.19 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
273 |
0.00 |
2.36 |
15.27 |
256 |
300 |
192 |
68.63 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
238 |
0.00 |
2.05 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
220 |
0.00 |
1.90 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
224 |
0.00 |
1.93 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
236 |
0.00 |
2.04 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
241 |
0.00 |
2.09 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
227 |
0.00 |
1.96 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
204 |
0.00 |
1.77 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
259 |
0.00 |
2.24 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
241 |
0.00 |
2.08 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
227 |
0.00 |
1.96 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
235 |
0.00 |
2.03 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
233 |
0.00 |
2.01 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
278 |
0.00 |
2.40 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
238 |
0.00 |
2.05 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
246 |
0.00 |
2.12 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
246 |
0.00 |
2.12 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
342 |
0.00 |
2.96 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
274 |
0.00 |
2.37 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
295 |
0.00 |
2.55 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
237 |
0.00 |
2.05 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
265 |
0.00 |
2.29 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
257 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
266 |
0.00 |
2.30 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
232 |
0.00 |
2.01 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
212 |
0.00 |
1.83 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
220 |
0.00 |
1.91 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
265 |
0.00 |
2.29 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
238 |
0.00 |
2.05 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
225 |
0.00 |
1.94 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
233 |
0.00 |
2.02 |
14.04 |
245 |
342 |
204 |
63.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
251 |
0.00 |
2.17 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
245 |
0.00 |
2.12 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
243 |
0.00 |
2.10 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
239 |
0.00 |
2.06 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
228 |
0.00 |
1.97 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
224 |
0.00 |
1.94 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
210 |
0.00 |
1.81 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
215 |
0.00 |
1.86 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
209 |
0.00 |
1.81 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
224 |
0.00 |
1.93 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
291 |
0.00 |
2.51 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
240 |
0.00 |
2.08 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
263 |
0.00 |
2.27 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
273 |
0.00 |
2.36 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
284 |
0.00 |
2.45 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
231 |
0.00 |
2.00 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
273 |
0.00 |
2.36 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
257 |
0.00 |
2.22 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
298 |
0.00 |
2.57 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
241 |
0.00 |
2.08 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
234 |
0.00 |
2.02 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
307 |
0.00 |
2.65 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
375 |
0.00 |
3.25 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
269 |
0.00 |
2.33 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
245 |
0.00 |
2.12 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
319 |
0.00 |
2.76 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
264 |
0.00 |
2.28 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
279 |
0.00 |
2.42 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
233 |
0.00 |
2.01 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
287 |
0.00 |
2.48 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
271 |
0.00 |
2.34 |
16.41 |
259 |
375 |
209 |
69.33 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
307 |
0.00 |
2.65 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
284 |
0.00 |
2.45 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
282 |
0.00 |
2.44 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
289 |
0.00 |
2.50 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
255 |
0.00 |
2.21 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
301 |
0.00 |
2.60 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
297 |
0.00 |
2.57 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
243 |
0.00 |
2.10 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
238 |
0.00 |
2.06 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
255 |
0.00 |
2.20 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
357 |
0.00 |
3.09 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
219 |
0.00 |
1.90 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
331 |
0.00 |
2.87 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
312 |
0.00 |
2.70 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
297 |
0.00 |
2.56 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
272 |
0.00 |
2.35 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
307 |
0.00 |
2.66 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
256 |
0.00 |
2.21 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
293 |
0.00 |
2.53 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
288 |
0.00 |
2.49 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
266 |
0.00 |
2.30 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
263 |
0.00 |
2.27 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
250 |
0.00 |
2.16 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
263 |
0.00 |
2.27 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
293 |
0.00 |
2.53 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
288 |
0.00 |
2.49 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
360 |
0.00 |
3.11 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
299 |
0.00 |
2.58 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
312 |
0.00 |
2.69 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
294 |
0.00 |
2.54 |
18.22 |
286 |
360 |
219 |
74.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
296 |
0.00 |
2.56 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
344 |
0.00 |
2.98 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
302 |
0.00 |
2.61 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
314 |
0.00 |
2.72 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
271 |
0.00 |
2.35 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
267 |
0.00 |
2.31 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
251 |
0.00 |
2.17 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
254 |
0.00 |
2.19 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
266 |
0.00 |
2.30 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
261 |
0.00 |
2.26 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
259 |
0.00 |
2.23 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
279 |
0.00 |
2.41 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
246 |
0.00 |
2.13 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
264 |
0.00 |
2.28 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
286 |
0.00 |
2.47 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
280 |
0.00 |
2.42 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
275 |
0.00 |
2.38 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
275 |
0.00 |
2.38 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
259 |
0.00 |
2.24 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
257 |
0.00 |
2.22 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
269 |
0.00 |
2.32 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
252 |
0.00 |
2.18 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
316 |
0.00 |
2.73 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
316 |
0.00 |
2.73 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
316 |
0.00 |
2.73 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
635 |
0.00 |
5.49 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
653 |
0.00 |
5.65 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
724 |
0.00 |
6.26 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
752 |
0.00 |
6.50 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
881 |
0.00 |
7.61 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
564 |
0.00 |
4.87 |
39.12 |
361 |
881 |
246 |
96.68 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
640 |
0.00 |
5.53 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
753 |
0.00 |
6.50 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
622 |
0.00 |
5.38 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
542 |
0.00 |
4.68 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
616 |
0.00 |
5.33 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
723 |
0.00 |
6.25 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
837 |
0.00 |
7.24 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
710 |
0.00 |
6.14 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
732 |
0.00 |
6.33 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
674 |
0.00 |
5.82 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
681 |
0.00 |
5.89 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
670 |
0.00 |
5.79 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
623 |
0.00 |
5.39 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
648 |
0.00 |
5.60 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
819 |
0.00 |
7.08 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
576 |
0.00 |
4.98 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
664 |
0.00 |
5.74 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
678 |
0.00 |
5.86 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
680 |
0.00 |
5.88 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
706 |
0.00 |
6.11 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
604 |
0.00 |
5.22 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
503 |
0.00 |
4.35 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
541 |
0.00 |
4.68 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
454 |
0.00 |
3.93 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
418 |
0.00 |
3.61 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
392 |
0.00 |
3.39 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
359 |
0.00 |
3.10 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
354 |
0.00 |
3.06 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
323 |
0.00 |
2.80 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
356 |
0.00 |
3.08 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
336 |
0.00 |
2.90 |
21.94 |
588 |
837 |
323 |
157.63 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
333 |
0.00 |
2.88 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
313 |
0.00 |
2.71 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
394 |
0.00 |
3.41 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
346 |
0.00 |
2.99 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
357 |
0.00 |
3.08 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
442 |
0.00 |
3.82 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
385 |
0.00 |
3.33 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
537 |
0.00 |
4.64 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
503 |
0.00 |
4.35 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
482 |
0.00 |
4.17 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
499 |
0.00 |
4.31 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
751 |
0.00 |
6.49 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
603 |
0.00 |
5.21 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
619 |
0.00 |
5.35 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
517 |
0.00 |
4.47 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
584 |
0.00 |
5.05 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
477 |
0.00 |
4.12 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
579 |
0.00 |
5.01 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
458 |
0.00 |
3.96 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
477 |
0.00 |
4.13 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
424 |
0.00 |
3.67 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
484 |
0.00 |
4.18 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
360 |
0.00 |
3.11 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
394 |
0.00 |
3.40 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
408 |
0.00 |
3.52 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
392 |
0.00 |
3.39 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
376 |
0.00 |
3.25 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
359 |
0.00 |
3.10 |
23.96 |
455 |
751 |
313 |
114.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
351 |
0.00 |
3.03 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
339 |
0.00 |
2.93 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
328 |
0.00 |
2.83 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
364 |
0.00 |
3.14 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
345 |
0.00 |
2.99 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
312 |
0.00 |
2.69 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
322 |
0.00 |
2.78 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
331 |
0.00 |
2.86 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
328 |
0.00 |
2.84 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
345 |
0.00 |
2.98 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
428 |
0.00 |
3.70 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
412 |
0.00 |
3.56 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
406 |
0.00 |
3.51 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
375 |
0.00 |
3.24 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
386 |
0.00 |
3.34 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
396 |
0.00 |
3.42 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
374 |
0.00 |
3.23 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
354 |
0.00 |
3.06 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
361 |
0.00 |
3.12 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
349 |
0.00 |
3.02 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
330 |
0.00 |
2.85 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
688 |
0.00 |
5.95 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
461 |
0.00 |
3.99 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
428 |
0.00 |
3.70 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
477 |
0.00 |
4.12 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
410 |
0.00 |
3.54 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
483 |
0.00 |
4.18 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
548 |
0.00 |
4.74 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
395 |
0.00 |
3.41 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
411 |
0.00 |
3.56 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
421 |
0.00 |
3.64 |
27.19 |
398 |
688 |
312 |
106.67 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
436 |
0.00 |
3.77 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
548 |
0.00 |
4.74 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
418 |
0.00 |
3.61 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
390 |
0.00 |
3.37 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
498 |
0.00 |
4.31 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
452 |
0.00 |
3.90 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
463 |
0.00 |
4.00 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
510 |
0.00 |
4.41 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
445 |
0.00 |
3.85 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
469 |
0.00 |
4.05 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
487 |
0.00 |
4.21 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
482 |
0.00 |
4.17 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
532 |
0.00 |
4.60 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
523 |
0.00 |
4.52 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
428 |
0.00 |
3.70 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
444 |
0.00 |
3.83 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
434 |
0.00 |
3.75 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
432 |
0.00 |
3.73 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
446 |
0.00 |
3.85 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
394 |
0.00 |
3.40 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
398 |
0.00 |
3.44 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
379 |
0.00 |
3.27 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
462 |
0.00 |
3.99 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
455 |
0.00 |
3.93 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
479 |
0.00 |
4.14 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
449 |
0.00 |
3.88 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
518 |
0.00 |
4.48 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
483 |
0.00 |
4.18 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
441 |
0.00 |
3.81 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
484 |
0.00 |
4.19 |
28.61 |
459 |
548 |
379 |
118.96 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
422 |
0.00 |
3.64 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
344 |
0.00 |
2.97 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
417 |
0.00 |
3.61 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
346 |
0.00 |
2.99 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
378 |
0.00 |
3.27 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
287 |
0.00 |
2.48 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
332 |
0.00 |
2.87 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
309 |
0.00 |
2.67 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
338 |
0.00 |
2.93 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
320 |
0.00 |
2.77 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
339 |
0.00 |
2.93 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
302 |
0.00 |
2.61 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
304 |
0.00 |
2.63 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
317 |
0.00 |
2.74 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
307 |
0.00 |
2.65 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
395 |
0.00 |
3.41 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
308 |
0.00 |
2.66 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
317 |
0.00 |
2.74 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
355 |
0.00 |
3.07 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
343 |
0.00 |
2.96 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
293 |
0.00 |
2.53 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
225 |
0.00 |
1.95 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
258 |
0.00 |
2.23 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
305 |
0.00 |
2.64 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
289 |
0.00 |
2.50 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
239 |
0.00 |
2.07 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
234 |
0.00 |
2.03 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
254 |
0.00 |
2.20 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
287 |
0.00 |
2.48 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
427 |
0.00 |
3.69 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
356 |
0.00 |
3.08 |
18.04 |
321 |
427 |
225 |
86.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
426 |
0.00 |
3.68 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
405 |
0.00 |
3.50 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
369 |
0.00 |
3.19 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
385 |
0.00 |
3.33 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
358 |
0.00 |
3.10 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
382 |
0.00 |
3.31 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
330 |
0.00 |
2.85 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
358 |
0.00 |
3.09 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
288 |
0.00 |
2.49 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
309 |
0.00 |
2.67 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
291 |
0.00 |
2.52 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
303 |
0.00 |
2.62 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
301 |
0.00 |
2.60 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
280 |
0.00 |
2.42 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
259 |
0.00 |
2.24 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
276 |
0.00 |
2.39 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
274 |
0.00 |
2.36 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
262 |
0.00 |
2.26 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
268 |
0.00 |
2.32 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
328 |
0.00 |
2.84 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
301 |
0.00 |
2.60 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
341 |
0.00 |
2.95 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
268 |
0.00 |
2.32 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
305 |
0.00 |
2.63 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
245 |
0.00 |
2.12 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
309 |
0.00 |
2.67 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
264 |
0.00 |
2.28 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
255 |
0.00 |
2.21 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
275 |
0.00 |
2.38 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
264 |
0.00 |
2.28 |
16.57 |
304 |
405 |
245 |
78.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
275 |
0.00 |
2.38 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
281 |
0.00 |
2.43 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
336 |
0.00 |
2.90 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
291 |
0.00 |
2.51 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
253 |
0.00 |
2.18 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
302 |
0.00 |
2.61 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
322 |
0.00 |
2.78 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
347 |
0.00 |
3.00 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
335 |
0.00 |
2.90 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
364 |
0.00 |
3.14 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
353 |
0.00 |
3.05 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
406 |
0.00 |
3.51 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
316 |
0.00 |
2.73 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
316 |
0.00 |
2.73 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
349 |
0.00 |
3.01 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
317 |
0.00 |
2.74 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
375 |
0.00 |
3.24 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
292 |
0.00 |
2.52 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
343 |
0.00 |
2.97 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
301 |
0.00 |
2.60 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
293 |
0.00 |
2.54 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
282 |
0.00 |
2.43 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
265 |
0.00 |
2.29 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
274 |
0.00 |
2.36 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
283 |
0.00 |
2.45 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
268 |
0.00 |
2.31 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
230 |
0.00 |
1.99 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
248 |
0.00 |
2.14 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
231 |
0.00 |
2.00 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
246 |
0.00 |
2.13 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
245 |
0.00 |
2.12 |
15.13 |
300 |
406 |
230 |
80.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
230 |
0.00 |
1.99 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
279 |
0.00 |
2.41 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
253 |
0.00 |
2.19 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
255 |
0.00 |
2.20 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
228 |
0.00 |
1.97 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
228 |
0.00 |
1.97 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
270 |
0.00 |
2.33 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
227 |
0.00 |
1.96 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
272 |
0.00 |
2.35 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
266 |
0.00 |
2.30 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
250 |
0.00 |
2.16 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
249 |
0.00 |
2.16 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
271 |
0.00 |
2.34 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
247 |
0.00 |
2.13 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
247 |
0.00 |
2.14 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
252 |
0.00 |
2.17 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
271 |
0.00 |
2.34 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
264 |
0.00 |
2.29 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
283 |
0.00 |
2.44 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
275 |
0.00 |
2.38 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
294 |
0.00 |
2.54 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
264 |
0.00 |
2.28 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
265 |
0.00 |
2.29 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
251 |
0.00 |
2.17 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
257 |
0.00 |
2.22 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
290 |
0.00 |
2.51 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
250 |
0.00 |
2.16 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
260 |
0.00 |
2.24 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
255 |
0.00 |
2.20 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
266 |
0.00 |
2.30 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
301 |
0.00 |
2.60 |
16.24 |
262 |
301 |
227 |
70.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
294 |
0.00 |
2.54 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
263 |
0.00 |
2.28 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
281 |
0.00 |
2.43 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
272 |
0.00 |
2.36 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
277 |
0.00 |
2.39 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
277 |
0.00 |
2.39 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
245 |
0.00 |
2.12 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
234 |
0.00 |
2.02 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
265 |
0.00 |
2.29 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
287 |
0.00 |
2.48 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
265 |
0.00 |
2.29 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
245 |
0.00 |
2.11 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
239 |
0.00 |
2.07 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
256 |
0.00 |
2.21 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
247 |
0.00 |
2.14 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
245 |
0.00 |
2.12 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
237 |
0.00 |
2.05 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
237 |
0.00 |
2.05 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
233 |
0.00 |
2.02 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
243 |
0.00 |
2.10 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
239 |
0.00 |
2.07 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
267 |
0.00 |
2.31 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
272 |
0.00 |
2.35 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
271 |
0.00 |
2.35 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
278 |
0.00 |
2.40 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
338 |
0.00 |
2.92 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
304 |
0.00 |
2.63 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
284 |
0.00 |
2.46 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
294 |
0.00 |
2.54 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
291 |
0.00 |
2.52 |
17.81 |
265 |
338 |
233 |
68.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
272 |
0.00 |
2.35 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
280 |
0.00 |
2.42 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
273 |
0.00 |
2.36 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
286 |
0.00 |
2.47 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
260 |
0.00 |
2.25 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
239 |
0.00 |
2.07 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
254 |
0.00 |
2.19 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
262 |
0.00 |
2.26 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
235 |
0.00 |
2.03 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
256 |
0.00 |
2.21 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
278 |
0.00 |
2.40 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
268 |
0.00 |
2.31 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
255 |
0.00 |
2.21 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
273 |
0.00 |
2.36 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
251 |
0.00 |
2.17 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
285 |
0.00 |
2.46 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
265 |
0.00 |
2.29 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
267 |
0.00 |
2.31 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
193 |
0.00 |
1.66 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
259 |
0.00 |
2.24 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
242 |
0.00 |
2.09 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
242 |
0.00 |
2.09 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
219 |
0.00 |
1.89 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
262 |
0.00 |
2.26 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
214 |
0.00 |
1.85 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
242 |
0.00 |
2.09 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
234 |
0.00 |
2.02 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
265 |
0.00 |
2.29 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
245 |
0.00 |
2.12 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
255 |
0.00 |
2.20 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
285 |
0.00 |
2.47 |
15.05 |
255 |
286 |
193 |
68.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
270 |
0.00 |
2.33 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
306 |
0.00 |
2.65 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
265 |
0.00 |
2.29 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
315 |
0.00 |
2.72 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
295 |
0.00 |
2.55 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
280 |
0.00 |
2.42 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
280 |
0.00 |
2.42 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
289 |
0.00 |
2.49 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
267 |
0.00 |
2.30 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
294 |
0.00 |
2.54 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
259 |
0.00 |
2.24 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
320 |
0.00 |
2.77 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
290 |
0.00 |
2.51 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
324 |
0.00 |
2.80 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
290 |
0.00 |
2.50 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
311 |
0.00 |
2.69 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
283 |
0.00 |
2.45 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
298 |
0.00 |
2.58 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
282 |
0.00 |
2.44 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
291 |
0.00 |
2.51 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
298 |
0.00 |
2.57 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
300 |
0.00 |
2.59 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
262 |
0.00 |
2.26 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
284 |
0.00 |
2.45 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
275 |
0.00 |
2.38 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
271 |
0.00 |
2.34 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
287 |
0.00 |
2.48 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
283 |
0.00 |
2.45 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
260 |
0.00 |
2.25 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
280 |
0.00 |
2.42 |
16.77 |
287 |
324 |
259 |
74.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
275 |
0.00 |
2.38 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
369 |
0.00 |
3.19 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
310 |
0.00 |
2.68 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
306 |
0.00 |
2.64 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
306 |
0.00 |
2.64 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
255 |
0.00 |
2.20 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
275 |
0.00 |
2.37 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
296 |
0.00 |
2.56 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
270 |
0.00 |
2.33 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
274 |
0.00 |
2.37 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
254 |
0.00 |
2.19 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
278 |
0.00 |
2.40 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
410 |
0.00 |
3.55 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
576 |
0.00 |
4.98 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
399 |
0.00 |
3.45 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
345 |
0.00 |
2.98 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
285 |
0.00 |
2.46 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
406 |
0.00 |
3.51 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
605 |
0.00 |
5.23 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
366 |
0.00 |
3.16 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
310 |
0.00 |
2.68 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
318 |
0.00 |
2.75 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
310 |
0.00 |
2.68 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
335 |
0.00 |
2.90 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
297 |
0.00 |
2.56 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
295 |
0.00 |
2.55 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
470 |
0.00 |
4.07 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
349 |
0.00 |
3.01 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
344 |
0.00 |
2.97 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
339 |
0.00 |
2.93 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
370 |
0.00 |
3.20 |
21.29 |
343 |
605 |
254 |
92.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
329 |
0.00 |
2.85 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
320 |
0.00 |
2.76 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
320 |
0.00 |
2.76 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
570 |
0.00 |
4.93 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
735 |
0.00 |
6.35 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
555 |
0.00 |
4.80 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
679 |
0.00 |
5.87 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
586 |
0.00 |
5.06 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
727 |
0.00 |
6.28 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
556 |
0.00 |
4.80 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
554 |
0.00 |
4.79 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
572 |
0.00 |
4.94 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
741 |
0.00 |
6.40 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
808 |
0.00 |
6.99 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
797 |
0.00 |
6.89 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
722 |
0.00 |
6.24 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
761 |
0.00 |
6.58 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
795 |
0.00 |
6.87 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
690 |
0.00 |
5.96 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
604 |
0.00 |
5.23 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
513 |
0.00 |
4.43 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
481 |
0.00 |
4.16 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
882 |
0.00 |
7.63 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
554 |
0.00 |
4.79 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
554 |
0.00 |
4.79 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
619 |
0.00 |
5.35 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
566 |
0.00 |
4.89 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
566 |
0.00 |
4.89 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
1073 |
0.00 |
9.28 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
741 |
0.00 |
6.40 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
1057 |
0.00 |
9.14 |
44.75 |
666 |
1073 |
320 |
178.42 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
943 |
0.00 |
8.15 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
870 |
0.00 |
7.52 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
901 |
0.00 |
7.79 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
858 |
0.00 |
7.42 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
811 |
0.00 |
7.01 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
565 |
0.00 |
4.88 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
574 |
0.00 |
4.96 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
612 |
0.00 |
5.29 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
631 |
0.00 |
5.45 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
578 |
0.00 |
5.00 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
519 |
0.00 |
4.49 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
497 |
0.00 |
4.30 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
482 |
0.00 |
4.16 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
448 |
0.00 |
3.88 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
447 |
0.00 |
3.87 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
407 |
0.00 |
3.52 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
425 |
0.00 |
3.67 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
379 |
0.00 |
3.27 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
436 |
0.00 |
3.77 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
393 |
0.00 |
3.40 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
404 |
0.00 |
3.49 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
508 |
0.00 |
4.40 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
632 |
0.00 |
5.46 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
530 |
0.00 |
4.58 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
537 |
0.00 |
4.64 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
584 |
0.00 |
5.04 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
527 |
0.00 |
4.55 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
587 |
0.00 |
5.07 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
908 |
0.00 |
7.85 |
37.21 |
573 |
908 |
379 |
138.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
681 |
0.00 |
5.88 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
669 |
0.00 |
5.78 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
656 |
0.00 |
5.67 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
602 |
0.00 |
5.21 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
559 |
0.00 |
4.83 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
672 |
0.00 |
5.81 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
477 |
0.00 |
4.12 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
436 |
0.00 |
3.77 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
488 |
0.00 |
4.22 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
725 |
0.00 |
6.26 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
528 |
0.00 |
4.57 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
531 |
0.00 |
4.59 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
544 |
0.00 |
4.70 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
511 |
0.00 |
4.42 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
505 |
0.00 |
4.37 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
513 |
0.00 |
4.43 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
604 |
0.00 |
5.22 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
562 |
0.00 |
4.86 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
505 |
0.00 |
4.36 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
524 |
0.00 |
4.53 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
559 |
0.00 |
4.84 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
542 |
0.00 |
4.68 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
500 |
0.00 |
4.32 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
495 |
0.00 |
4.28 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
460 |
0.00 |
3.97 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
453 |
0.00 |
3.91 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
502 |
0.00 |
4.34 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
446 |
0.00 |
3.85 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
448 |
0.00 |
3.87 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
423 |
0.00 |
3.66 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
428 |
0.00 |
3.70 |
27.30 |
534 |
725 |
423 |
143.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
380 |
0.00 |
3.28 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
410 |
0.00 |
3.54 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
509 |
0.00 |
4.40 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
450 |
0.00 |
3.89 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
438 |
0.00 |
3.79 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
404 |
0.00 |
3.49 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
383 |
0.00 |
3.31 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
427 |
0.00 |
3.69 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
440 |
0.00 |
3.81 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
385 |
0.00 |
3.32 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
378 |
0.00 |
3.27 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
289 |
0.00 |
2.50 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
419 |
0.00 |
3.62 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
535 |
0.00 |
4.62 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
502 |
0.00 |
4.34 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
455 |
0.00 |
3.93 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
773 |
0.00 |
6.68 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
734 |
0.00 |
6.34 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
836 |
0.00 |
7.23 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
717 |
0.00 |
6.20 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
835 |
0.00 |
7.22 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
808 |
0.00 |
6.99 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
900 |
0.00 |
7.78 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
877 |
0.00 |
7.58 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
946 |
0.00 |
8.18 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
929 |
0.00 |
8.03 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
973 |
0.00 |
8.41 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
1220 |
0.00 |
10.55 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
1231 |
0.00 |
10.64 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
1195 |
0.00 |
10.33 |
63.71 |
659 |
1231 |
289 |
170.96 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
1341 |
0.00 |
11.59 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
1285 |
0.00 |
11.11 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
1329 |
0.00 |
11.49 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
1394 |
0.00 |
12.05 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
1.52 |
5-May-04 |
1573 |
1.52 |
13.59 |
80.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
6-May-04 |
1454 |
2.01 |
12.57 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
1381 |
0.00 |
11.93 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
1361 |
0.00 |
11.77 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
9-May-04 |
1433 |
2.32 |
12.39 |
85.79 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-May-04 |
1342 |
0.00 |
11.60 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
1233 |
0.00 |
10.66 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
1162 |
0.00 |
10.05 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
1168 |
0.00 |
10.09 |
78.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
968 |
0.00 |
8.37 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
831 |
0.00 |
7.19 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
980 |
0.00 |
8.47 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
782 |
0.00 |
6.76 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
700 |
0.00 |
6.05 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
592 |
0.00 |
5.12 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
520 |
0.00 |
4.49 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
485 |
0.00 |
4.19 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
408 |
0.00 |
3.53 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
469 |
0.00 |
4.06 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
387 |
0.00 |
3.35 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
363 |
0.00 |
3.14 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
313 |
0.00 |
2.70 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
335 |
0.00 |
2.90 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
312 |
0.00 |
2.70 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
311 |
0.00 |
2.69 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
276 |
0.00 |
2.39 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
282 |
0.00 |
2.44 |
18.95 |
864 |
1573 |
276 |
231.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
366 |
0.00 |
3.16 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
338 |
0.00 |
2.92 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
325 |
0.00 |
2.81 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
281 |
0.00 |
2.43 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
289 |
0.00 |
2.50 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
303 |
0.00 |
2.62 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
250 |
0.00 |
2.16 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
262 |
0.00 |
2.27 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
213 |
0.00 |
1.84 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
319 |
0.00 |
2.75 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
217 |
0.00 |
1.88 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
284 |
0.00 |
2.45 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
239 |
0.00 |
2.06 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
287 |
0.00 |
2.48 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
269 |
0.00 |
2.33 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
239 |
0.00 |
2.07 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
295 |
0.00 |
2.55 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
250 |
0.00 |
2.16 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
323 |
0.00 |
2.79 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
256 |
0.00 |
2.22 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
262 |
0.00 |
2.26 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
255 |
0.00 |
2.20 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
271 |
0.00 |
2.34 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
225 |
0.00 |
1.95 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
284 |
0.00 |
2.45 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
245 |
0.00 |
2.12 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
299 |
0.00 |
2.59 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
304 |
0.00 |
2.62 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
240 |
0.00 |
2.08 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
284 |
0.00 |
2.45 |
16.26 |
276 |
366 |
213 |
71.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
324 |
0.00 |
2.80 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
266 |
0.00 |
2.30 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
292 |
0.00 |
2.52 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
251 |
0.00 |
2.17 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
266 |
0.00 |
2.30 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
258 |
0.00 |
2.23 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
215 |
0.00 |
1.86 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
301 |
0.00 |
2.60 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
230 |
0.00 |
1.99 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
248 |
0.00 |
2.14 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
297 |
0.00 |
2.57 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
331 |
0.00 |
2.86 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
264 |
0.00 |
2.28 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
310 |
0.00 |
2.68 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
289 |
0.00 |
2.50 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
300 |
0.00 |
2.59 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
262 |
0.00 |
2.26 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
276 |
0.00 |
2.39 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
309 |
0.00 |
2.67 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
257 |
0.00 |
2.22 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
275 |
0.00 |
2.37 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
239 |
0.00 |
2.07 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
240 |
0.00 |
2.08 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
265 |
0.00 |
2.29 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
223 |
0.00 |
1.93 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
300 |
0.00 |
2.60 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
250 |
0.00 |
2.16 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
234 |
0.00 |
2.02 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
253 |
0.00 |
2.18 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
227 |
0.00 |
1.96 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
257 |
0.00 |
2.22 |
15.07 |
268 |
331 |
215 |
71.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
213 |
0.00 |
1.84 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
199 |
0.00 |
1.72 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
221 |
0.00 |
1.91 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
248 |
0.00 |
2.14 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
239 |
0.00 |
2.07 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
270 |
0.00 |
2.33 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
247 |
0.00 |
2.14 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
202 |
0.00 |
1.75 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
250 |
0.00 |
2.16 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
234 |
0.00 |
2.03 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
256 |
0.00 |
2.21 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
236 |
0.00 |
2.04 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
243 |
0.00 |
2.10 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
234 |
0.00 |
2.03 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
244 |
0.00 |
2.11 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
238 |
0.00 |
2.05 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
210 |
0.00 |
1.81 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
221 |
0.00 |
1.91 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
160 |
0.00 |
1.38 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
187 |
0.00 |
1.61 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
229 |
0.00 |
1.98 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
218 |
0.00 |
1.88 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
181 |
0.00 |
1.56 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
204 |
0.00 |
1.76 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
256 |
0.00 |
2.21 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
256 |
0.00 |
2.21 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
248 |
0.00 |
2.15 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
244 |
0.00 |
2.11 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
267 |
0.00 |
2.31 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
266 |
0.00 |
2.30 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
279 |
0.00 |
2.41 |
15.70 |
232 |
279 |
160 |
62.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
272 |
0.00 |
2.35 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
227 |
0.00 |
1.96 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
252 |
0.00 |
2.18 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
272 |
0.00 |
2.36 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
247 |
0.00 |
2.13 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
210 |
0.00 |
1.81 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
233 |
0.00 |
2.01 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
269 |
0.00 |
2.33 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
238 |
0.00 |
2.05 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
211 |
0.00 |
1.82 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
229 |
0.00 |
1.98 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
239 |
0.00 |
2.06 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
251 |
0.00 |
2.17 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
243 |
0.00 |
2.10 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
245 |
0.00 |
2.12 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
260 |
0.00 |
2.25 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
275 |
0.00 |
2.38 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
260 |
0.00 |
2.25 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
268 |
0.00 |
2.32 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
268 |
0.00 |
2.31 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
255 |
0.00 |
2.21 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
238 |
0.00 |
2.05 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
245 |
0.00 |
2.12 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
231 |
0.00 |
1.99 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
248 |
0.00 |
2.14 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
279 |
0.00 |
2.41 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
247 |
0.00 |
2.13 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
265 |
0.00 |
2.29 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
261 |
0.00 |
2.25 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
333 |
0.00 |
2.88 |
16.10 |
252 |
333 |
210 |
65.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
274 |
0.00 |
2.37 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
420 |
0.00 |
3.63 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
305 |
0.00 |
2.64 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
294 |
0.00 |
2.54 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
288 |
0.00 |
2.49 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
379 |
0.00 |
3.28 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
333 |
0.00 |
2.88 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
331 |
0.00 |
2.86 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
273 |
0.00 |
2.36 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
315 |
0.00 |
2.72 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
272 |
0.00 |
2.35 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
277 |
0.00 |
2.40 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
442 |
0.00 |
3.82 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
329 |
0.00 |
2.85 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
293 |
0.00 |
2.53 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
289 |
0.00 |
2.50 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
339 |
0.00 |
2.93 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
343 |
0.00 |
2.96 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
348 |
0.00 |
3.00 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
289 |
0.00 |
2.50 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
293 |
0.00 |
2.54 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
308 |
0.00 |
2.66 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
320 |
0.00 |
2.77 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
291 |
0.00 |
2.52 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
303 |
0.00 |
2.62 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
303 |
0.00 |
2.62 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
286 |
0.00 |
2.48 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
258 |
0.00 |
2.23 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
286 |
0.00 |
2.47 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
236 |
0.00 |
2.04 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
257 |
0.00 |
2.22 |
16.68 |
309 |
442 |
236 |
82.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
229 |
0.00 |
1.98 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
236 |
0.00 |
2.04 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
209 |
0.00 |
1.80 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
231 |
0.00 |
2.00 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
420 |
0.00 |
3.63 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
261 |
0.00 |
2.25 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
273 |
0.00 |
2.36 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
278 |
0.00 |
2.40 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
283 |
0.00 |
2.44 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
246 |
0.00 |
2.13 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
308 |
0.00 |
2.66 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
275 |
0.00 |
2.38 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
232 |
0.00 |
2.00 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
250 |
0.00 |
2.16 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
267 |
0.00 |
2.31 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
280 |
0.00 |
2.42 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
255 |
0.00 |
2.20 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
253 |
0.00 |
2.19 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
250 |
0.00 |
2.16 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
215 |
0.00 |
1.86 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
262 |
0.00 |
2.27 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
256 |
0.00 |
2.21 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
280 |
0.00 |
2.42 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
254 |
0.00 |
2.19 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
299 |
0.00 |
2.58 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
289 |
0.00 |
2.50 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
296 |
0.00 |
2.56 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
700 |
0.00 |
6.05 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
486 |
0.00 |
4.20 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
549 |
0.00 |
4.75 |
24.84 |
297 |
700 |
209 |
77.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
521 |
0.00 |
4.50 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
566 |
0.00 |
4.89 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
579 |
0.00 |
5.00 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
569 |
0.00 |
4.92 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
538 |
0.00 |
4.65 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
518 |
0.00 |
4.47 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
452 |
0.00 |
3.91 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
295 |
0.00 |
2.55 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
355 |
0.00 |
3.07 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
311 |
0.00 |
2.69 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
266 |
0.00 |
2.30 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
295 |
0.00 |
2.55 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
306 |
0.00 |
2.64 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
288 |
0.00 |
2.49 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
275 |
0.00 |
2.38 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
378 |
0.00 |
3.27 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
469 |
0.00 |
4.05 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
394 |
0.00 |
3.40 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
369 |
0.00 |
3.19 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
595 |
0.00 |
5.14 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
555 |
0.00 |
4.80 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
516 |
0.00 |
4.46 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
563 |
0.00 |
4.87 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
550 |
0.00 |
4.75 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
504 |
0.00 |
4.35 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
491 |
0.00 |
4.24 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
464 |
0.00 |
4.01 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
376 |
0.00 |
3.25 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
549 |
0.00 |
4.74 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
424 |
0.00 |
3.66 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
427 |
0.00 |
3.69 |
27.95 |
444 |
595 |
266 |
118.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
446 |
0.00 |
3.86 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
510 |
0.00 |
4.41 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
470 |
0.00 |
4.06 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
513 |
0.00 |
4.43 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
622 |
0.00 |
5.38 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
563 |
0.00 |
4.87 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
560 |
0.00 |
4.84 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
520 |
0.00 |
4.50 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
561 |
0.00 |
4.85 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
496 |
0.00 |
4.29 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
551 |
0.00 |
4.76 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
748 |
0.00 |
6.47 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
543 |
0.00 |
4.69 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
512 |
0.00 |
4.43 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
503 |
0.00 |
4.35 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
519 |
0.00 |
4.48 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
508 |
0.00 |
4.39 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
547 |
0.00 |
4.73 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
419 |
0.00 |
3.62 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
465 |
0.00 |
4.02 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
445 |
0.00 |
3.85 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
450 |
0.00 |
3.89 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
446 |
0.00 |
3.85 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
431 |
0.00 |
3.73 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
354 |
0.00 |
3.06 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
344 |
0.00 |
2.97 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
496 |
0.00 |
4.29 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
459 |
0.00 |
3.97 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
570 |
0.00 |
4.93 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
448 |
0.00 |
3.87 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
613 |
0.00 |
5.30 |
28.39 |
504 |
748 |
344 |
135.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
596 |
0.00 |
5.16 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
595 |
0.00 |
5.14 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
551 |
0.00 |
4.76 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
554 |
0.00 |
4.79 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
525 |
0.00 |
4.54 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
697 |
0.00 |
6.03 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
875 |
0.00 |
7.56 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
853 |
0.00 |
7.37 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
756 |
0.00 |
6.53 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
794 |
0.00 |
6.86 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
808 |
0.00 |
6.99 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
795 |
0.00 |
6.87 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
716 |
0.00 |
6.19 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
759 |
0.00 |
6.56 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
590 |
0.00 |
5.10 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
621 |
0.00 |
5.37 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
580 |
0.00 |
5.01 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
489 |
0.00 |
4.23 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
495 |
0.00 |
4.28 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
426 |
0.00 |
3.68 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
478 |
0.00 |
4.13 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
485 |
0.00 |
4.20 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
414 |
0.00 |
3.58 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
406 |
0.00 |
3.51 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
364 |
0.00 |
3.15 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
391 |
0.00 |
3.38 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
320 |
0.00 |
2.76 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
370 |
0.00 |
3.20 |
23.77 |
582 |
875 |
320 |
140.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
285 |
0.00 |
2.47 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
305 |
0.00 |
2.64 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
575 |
0.00 |
4.97 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
411 |
0.00 |
3.55 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
552 |
0.00 |
4.77 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
474 |
0.00 |
4.10 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
456 |
0.00 |
3.94 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
490 |
0.00 |
4.23 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
434 |
0.00 |
3.75 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
443 |
0.00 |
3.83 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
392 |
0.00 |
3.39 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
313 |
0.00 |
2.71 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
321 |
0.00 |
2.78 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
346 |
0.00 |
2.99 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
439 |
0.00 |
3.80 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
402 |
0.00 |
3.47 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
429 |
0.00 |
3.71 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
410 |
0.00 |
3.54 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
420 |
0.00 |
3.63 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
447 |
0.00 |
3.87 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
730 |
0.00 |
6.31 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
489 |
0.00 |
4.22 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
471 |
0.00 |
4.07 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
565 |
0.00 |
4.88 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
559 |
0.00 |
4.83 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
605 |
0.00 |
5.23 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
680 |
0.00 |
5.88 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
528 |
0.00 |
4.57 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
560 |
0.00 |
4.84 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
599 |
0.00 |
5.18 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
485 |
0.00 |
4.19 |
34.72 |
471 |
730 |
285 |
126.34 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
479 |
0.00 |
4.14 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
434 |
0.00 |
3.76 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
433 |
0.00 |
3.74 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
424 |
0.00 |
3.66 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
397 |
0.00 |
3.43 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
351 |
0.00 |
3.03 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
337 |
0.00 |
2.92 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
373 |
0.00 |
3.23 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
348 |
0.00 |
3.01 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
359 |
0.00 |
3.10 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
314 |
0.00 |
2.72 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
284 |
0.00 |
2.45 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
298 |
0.00 |
2.57 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
351 |
0.00 |
3.04 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
326 |
0.00 |
2.82 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
326 |
0.00 |
2.82 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
316 |
0.00 |
2.73 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
425 |
0.00 |
3.68 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
419 |
0.00 |
3.63 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
390 |
0.00 |
3.38 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
391 |
0.00 |
3.38 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
393 |
0.00 |
3.40 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
391 |
0.00 |
3.38 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
406 |
0.00 |
3.51 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
316 |
0.00 |
2.73 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
395 |
0.00 |
3.41 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
387 |
0.00 |
3.35 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
411 |
0.00 |
3.55 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
416 |
0.00 |
3.59 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
449 |
0.00 |
3.88 |
24.03 |
378 |
479 |
284 |
98.02 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
374 |
0.00 |
3.23 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
419 |
0.00 |
3.62 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
466 |
0.00 |
4.02 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
430 |
0.00 |
3.72 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
442 |
0.00 |
3.82 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
445 |
0.00 |
3.85 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
374 |
0.00 |
3.23 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
399 |
0.00 |
3.45 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
404 |
0.00 |
3.49 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
400 |
0.00 |
3.46 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
333 |
0.00 |
2.88 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
356 |
0.00 |
3.08 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
324 |
0.00 |
2.80 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
327 |
0.00 |
2.82 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
306 |
0.00 |
2.65 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
319 |
0.00 |
2.76 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
311 |
0.00 |
2.68 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
339 |
0.00 |
2.93 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
340 |
0.00 |
2.94 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
330 |
0.00 |
2.85 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
333 |
0.00 |
2.88 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
357 |
0.00 |
3.09 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
341 |
0.00 |
2.95 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
349 |
0.00 |
3.02 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
293 |
0.00 |
2.54 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
422 |
0.00 |
3.65 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
404 |
0.00 |
3.49 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
376 |
0.00 |
3.25 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
331 |
0.00 |
2.86 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
395 |
0.00 |
3.42 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
342 |
0.00 |
2.95 |
22.15 |
367 |
466 |
293 |
98.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
395 |
0.00 |
3.42 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
299 |
0.00 |
2.59 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
301 |
0.00 |
2.61 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
296 |
0.00 |
2.56 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
363 |
0.00 |
3.14 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
303 |
0.00 |
2.62 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
283 |
0.00 |
2.44 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
251 |
0.00 |
2.17 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
299 |
0.00 |
2.58 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
293 |
0.00 |
2.53 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
285 |
0.00 |
2.47 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
262 |
0.00 |
2.27 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
264 |
0.00 |
2.28 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
263 |
0.00 |
2.27 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
307 |
0.00 |
2.65 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
238 |
0.00 |
2.06 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
284 |
0.00 |
2.45 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
304 |
0.00 |
2.63 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
314 |
0.00 |
2.71 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
300 |
0.00 |
2.59 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
291 |
0.00 |
2.52 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
311 |
0.00 |
2.69 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
321 |
0.00 |
2.77 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
283 |
0.00 |
2.45 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
267 |
0.00 |
2.31 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
279 |
0.00 |
2.42 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
281 |
0.00 |
2.43 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
262 |
0.00 |
2.26 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
273 |
0.00 |
2.36 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
244 |
0.00 |
2.11 |
16.33 |
291 |
395 |
238 |
75.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
252 |
0.00 |
2.18 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
303 |
0.00 |
2.62 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
293 |
0.00 |
2.53 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
319 |
0.00 |
2.76 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
305 |
0.00 |
2.64 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
267 |
0.00 |
2.31 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
323 |
0.00 |
2.79 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
315 |
0.00 |
2.72 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
299 |
0.00 |
2.58 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
319 |
0.00 |
2.76 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
297 |
0.00 |
2.57 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
256 |
0.00 |
2.22 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
275 |
0.00 |
2.38 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
267 |
0.00 |
2.31 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
275 |
0.00 |
2.38 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
191 |
0.00 |
1.65 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
263 |
0.00 |
2.28 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
201 |
0.00 |
1.74 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
245 |
0.00 |
2.12 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
223 |
0.00 |
1.92 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
250 |
0.00 |
2.16 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
218 |
0.00 |
1.88 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
233 |
0.00 |
2.01 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
250 |
0.00 |
2.16 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
243 |
0.00 |
2.10 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
228 |
0.00 |
1.97 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
193 |
0.00 |
1.66 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
252 |
0.00 |
2.18 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
268 |
0.00 |
2.31 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
229 |
0.00 |
1.98 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
234 |
0.00 |
2.03 |
14.23 |
261 |
323 |
191 |
69.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
227 |
0.00 |
1.97 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
226 |
0.00 |
1.96 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
243 |
0.00 |
2.10 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
235 |
0.00 |
2.03 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
258 |
0.00 |
2.23 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
247 |
0.00 |
2.13 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
242 |
0.00 |
2.09 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
249 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
249 |
0.00 |
2.15 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
263 |
0.00 |
2.27 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
253 |
0.00 |
2.19 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
220 |
0.00 |
1.90 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
253 |
0.00 |
2.19 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
244 |
0.00 |
2.11 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
255 |
0.00 |
2.21 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
265 |
0.00 |
2.29 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
270 |
0.00 |
2.33 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
259 |
0.00 |
2.24 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
239 |
0.00 |
2.07 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
263 |
0.00 |
2.27 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
258 |
0.00 |
2.23 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
261 |
0.00 |
2.25 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
229 |
0.00 |
1.98 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
246 |
0.00 |
2.12 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
258 |
0.00 |
2.23 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
235 |
0.00 |
2.03 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
221 |
0.00 |
1.91 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
231 |
0.00 |
2.00 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
205 |
0.00 |
1.78 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
225 |
0.00 |
1.95 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
228 |
0.00 |
1.97 |
13.85 |
244 |
270 |
205 |
65.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
242 |
0.00 |
2.10 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
252 |
0.00 |
2.18 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
246 |
0.00 |
2.13 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
241 |
0.00 |
2.08 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
235 |
0.00 |
2.04 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
250 |
0.00 |
2.16 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
251 |
0.00 |
2.17 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
218 |
0.00 |
1.88 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
239 |
0.00 |
2.06 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
228 |
0.00 |
1.97 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
243 |
0.00 |
2.10 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
236 |
0.00 |
2.04 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
214 |
0.00 |
1.85 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
258 |
0.00 |
2.23 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
278 |
0.00 |
2.40 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
277 |
0.00 |
2.40 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
265 |
0.00 |
2.29 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
278 |
0.00 |
2.40 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
255 |
0.00 |
2.20 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
256 |
0.00 |
2.22 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
263 |
0.00 |
2.27 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
266 |
0.00 |
2.30 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
250 |
0.00 |
2.16 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
253 |
0.00 |
2.19 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
270 |
0.00 |
2.33 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
318 |
0.00 |
2.75 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
294 |
0.00 |
2.54 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
287 |
0.00 |
2.48 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
298 |
0.00 |
2.57 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
288 |
0.00 |
2.49 |
17.35 |
258 |
318 |
214 |
66.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
274 |
0.00 |
2.37 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
302 |
0.00 |
2.61 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
264 |
0.00 |
2.28 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
274 |
0.00 |
2.37 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
273 |
0.00 |
2.36 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
273 |
0.00 |
2.36 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
258 |
0.00 |
2.23 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
257 |
0.00 |
2.22 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
232 |
0.00 |
2.01 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
249 |
0.00 |
2.16 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
245 |
0.00 |
2.12 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
277 |
0.00 |
2.40 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
222 |
0.00 |
1.92 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
240 |
0.00 |
2.07 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
270 |
0.00 |
2.34 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
240 |
0.00 |
2.07 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
229 |
0.00 |
1.98 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
283 |
0.00 |
2.45 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
256 |
0.00 |
2.21 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
273 |
0.00 |
2.36 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
273 |
0.00 |
2.36 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
280 |
0.00 |
2.42 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
256 |
0.00 |
2.21 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
281 |
0.00 |
2.43 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
294 |
0.00 |
2.54 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
280 |
0.00 |
2.42 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
288 |
0.00 |
2.49 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
284 |
0.00 |
2.46 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
276 |
0.00 |
2.39 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
263 |
0.00 |
2.27 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
287 |
0.00 |
2.48 |
17.05 |
266 |
302 |
222 |
71.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
243 |
0.00 |
2.10 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
268 |
0.00 |
2.32 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
242 |
0.00 |
2.10 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
253 |
0.00 |
2.18 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
290 |
0.00 |
2.51 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
268 |
0.00 |
2.32 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
255 |
0.00 |
2.20 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
279 |
0.00 |
2.41 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
293 |
0.00 |
2.53 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
258 |
0.00 |
2.23 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
279 |
0.00 |
2.41 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
315 |
0.00 |
2.72 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
281 |
0.00 |
2.43 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
281 |
0.00 |
2.43 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
269 |
0.00 |
2.33 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
295 |
0.00 |
2.55 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
261 |
0.00 |
2.25 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
270 |
0.00 |
2.33 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
370 |
0.00 |
3.20 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
453 |
0.00 |
3.92 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
403 |
0.00 |
3.48 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
322 |
0.00 |
2.79 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
339 |
0.00 |
2.93 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
334 |
0.00 |
2.88 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
351 |
0.00 |
3.04 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
329 |
0.00 |
2.85 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
325 |
0.00 |
2.81 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
295 |
0.00 |
2.55 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
326 |
0.00 |
2.82 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
291 |
0.00 |
2.52 |
19.46 |
301 |
453 |
242 |
78.15 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
274 |
0.00 |
2.37 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
311 |
0.00 |
2.69 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
312 |
0.00 |
2.69 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
300 |
0.00 |
2.60 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
302 |
0.00 |
2.61 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
268 |
0.00 |
2.31 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
321 |
0.00 |
2.78 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
309 |
0.00 |
2.67 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
296 |
0.00 |
2.56 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
298 |
0.00 |
2.58 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
298 |
0.00 |
2.57 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
278 |
0.00 |
2.40 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
290 |
0.00 |
2.51 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
281 |
0.00 |
2.43 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
281 |
0.00 |
2.43 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
294 |
0.00 |
2.55 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
268 |
0.00 |
2.32 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
271 |
0.00 |
2.34 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
299 |
0.00 |
2.59 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
265 |
0.00 |
2.29 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
268 |
0.00 |
2.32 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
275 |
0.00 |
2.38 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
294 |
0.00 |
2.54 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
288 |
0.00 |
2.49 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
279 |
0.00 |
2.41 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
281 |
0.00 |
2.43 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
319 |
0.00 |
2.76 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
287 |
0.00 |
2.48 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
268 |
0.00 |
2.31 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
292 |
0.00 |
2.52 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
233 |
0.00 |
2.02 |
16.94 |
287 |
321 |
233 |
76.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
286 |
0.00 |
2.47 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
250 |
0.00 |
2.16 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
292 |
0.00 |
2.52 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
264 |
0.00 |
2.28 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
298 |
0.00 |
2.58 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
299 |
0.00 |
2.58 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
251 |
0.00 |
2.17 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
310 |
0.00 |
2.68 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
285 |
0.00 |
2.47 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
257 |
0.00 |
2.22 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
313 |
0.00 |
2.70 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
288 |
0.00 |
2.49 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
341 |
0.00 |
2.95 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
312 |
0.00 |
2.70 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
471 |
0.00 |
4.07 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
491 |
0.00 |
4.24 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
551 |
0.00 |
4.76 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
440 |
0.00 |
3.80 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
429 |
0.00 |
3.71 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
410 |
0.00 |
3.55 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
480 |
0.00 |
4.15 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
388 |
0.00 |
3.36 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
328 |
0.00 |
2.83 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
332 |
0.00 |
2.87 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
314 |
0.00 |
2.71 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
329 |
0.00 |
2.84 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
308 |
0.00 |
2.66 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
316 |
0.00 |
2.73 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
326 |
0.00 |
2.82 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
331 |
0.00 |
2.86 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
324 |
0.00 |
2.80 |
19.42 |
342 |
551 |
250 |
91.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
326 |
0.00 |
2.82 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
295 |
0.00 |
2.55 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
296 |
0.00 |
2.56 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
288 |
0.00 |
2.49 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
313 |
0.00 |
2.71 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
314 |
0.00 |
2.71 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
293 |
0.00 |
2.53 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
295 |
0.00 |
2.55 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
312 |
0.00 |
2.70 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
342 |
0.00 |
2.95 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
267 |
0.00 |
2.31 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
414 |
0.00 |
3.58 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
492 |
0.00 |
4.25 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
542 |
0.00 |
4.69 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
480 |
0.00 |
4.15 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
556 |
0.00 |
4.80 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
546 |
0.00 |
4.72 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
709 |
0.00 |
6.13 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
935 |
0.00 |
8.08 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
769 |
0.00 |
6.64 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
692 |
0.00 |
5.98 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
654 |
0.00 |
5.65 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
666 |
0.00 |
5.76 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
982 |
0.00 |
8.49 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
701 |
0.00 |
6.06 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
544 |
0.00 |
4.70 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
841 |
0.00 |
7.27 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
793 |
0.00 |
6.85 |
44.78 |
523 |
982 |
267 |
126.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
740 |
0.00 |
6.40 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
783 |
0.00 |
6.76 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
722 |
0.00 |
6.25 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
569 |
0.00 |
4.91 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
593 |
0.00 |
5.12 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
548 |
0.00 |
4.74 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
522 |
0.00 |
4.51 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
510 |
0.00 |
4.40 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
429 |
0.00 |
3.71 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
447 |
0.00 |
3.87 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
388 |
0.00 |
3.36 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
377 |
0.00 |
3.26 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
386 |
0.00 |
3.34 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
382 |
0.00 |
3.30 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
455 |
0.00 |
3.93 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
464 |
0.00 |
4.01 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
352 |
0.00 |
3.04 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
367 |
0.00 |
3.17 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
400 |
0.00 |
3.46 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
376 |
0.00 |
3.25 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
404 |
0.00 |
3.49 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
360 |
0.00 |
3.11 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
409 |
0.00 |
3.54 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
318 |
0.00 |
2.75 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
474 |
0.00 |
4.10 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
402 |
0.00 |
3.47 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
488 |
0.00 |
4.22 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
425 |
0.00 |
3.67 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
433 |
0.00 |
3.74 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
378 |
0.00 |
3.27 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
400 |
0.00 |
3.46 |
25.93 |
461 |
783 |
318 |
123.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
367 |
0.00 |
3.17 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
430 |
0.00 |
3.72 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
363 |
0.00 |
3.13 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
491 |
0.00 |
4.24 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
531 |
0.00 |
4.59 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
365 |
0.00 |
3.16 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
547 |
0.00 |
4.72 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
585 |
0.00 |
5.06 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
924 |
0.00 |
7.99 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
888 |
0.00 |
7.68 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
809 |
0.00 |
6.99 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
734 |
0.00 |
6.34 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
870 |
0.00 |
7.52 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
877 |
0.00 |
7.58 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
869 |
0.00 |
7.51 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
788 |
0.00 |
6.81 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
791 |
0.00 |
6.83 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
779 |
0.00 |
6.74 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
753 |
0.00 |
6.51 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
779 |
0.00 |
6.74 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
821 |
0.00 |
7.10 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
798 |
0.00 |
6.90 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
708 |
0.00 |
6.12 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
622 |
0.00 |
5.38 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
602 |
0.00 |
5.21 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
700 |
0.00 |
6.05 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
672 |
0.00 |
5.81 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
783 |
0.00 |
6.77 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
661 |
0.00 |
5.71 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
618 |
0.00 |
5.34 |
40.26 |
684 |
924 |
363 |
177.41 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
684 |
0.00 |
5.91 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
690 |
0.00 |
5.97 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
653 |
0.00 |
5.65 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
645 |
0.00 |
5.57 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
561 |
0.00 |
4.85 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
601 |
0.00 |
5.19 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
645 |
0.00 |
5.58 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
612 |
0.00 |
5.29 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
726 |
0.00 |
6.28 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
696 |
0.00 |
6.01 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
537 |
0.00 |
4.65 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
694 |
0.00 |
5.99 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
743 |
0.00 |
6.42 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
629 |
0.00 |
5.43 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
722 |
0.00 |
6.24 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
615 |
0.00 |
5.32 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
543 |
0.00 |
4.69 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
612 |
0.00 |
5.29 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
561 |
0.00 |
4.85 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
540 |
0.00 |
4.67 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
523 |
0.00 |
4.52 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
482 |
0.00 |
4.17 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
557 |
0.00 |
4.81 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
503 |
0.00 |
4.35 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
443 |
0.00 |
3.83 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
421 |
0.00 |
3.64 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
432 |
0.00 |
3.73 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
372 |
0.00 |
3.21 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
340 |
0.00 |
2.94 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
330 |
0.00 |
2.86 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
331 |
0.00 |
2.86 |
23.07 |
563 |
743 |
330 |
150.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
310 |
0.00 |
2.68 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
328 |
0.00 |
2.84 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
284 |
0.00 |
2.45 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
330 |
0.00 |
2.85 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
300 |
0.00 |
2.59 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
295 |
0.00 |
2.55 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
307 |
0.00 |
2.65 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
271 |
0.00 |
2.35 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
256 |
0.00 |
2.22 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
298 |
0.00 |
2.57 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
351 |
0.00 |
3.03 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
339 |
0.00 |
2.93 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
310 |
0.00 |
2.68 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
316 |
0.00 |
2.73 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
277 |
0.00 |
2.40 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
333 |
0.00 |
2.88 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
294 |
0.00 |
2.54 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
298 |
0.00 |
2.58 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
289 |
0.00 |
2.50 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
274 |
0.00 |
2.37 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
248 |
0.00 |
2.14 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
283 |
0.00 |
2.44 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
256 |
0.00 |
2.21 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
286 |
0.00 |
2.47 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
249 |
0.00 |
2.15 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
262 |
0.00 |
2.26 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
309 |
0.00 |
2.67 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
331 |
0.00 |
2.86 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
271 |
0.00 |
2.34 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
291 |
0.00 |
2.52 |
17.28 |
295 |
351 |
248 |
76.45 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
336 |
0.00 |
2.90 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
309 |
0.00 |
2.67 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
335 |
0.00 |
2.89 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
320 |
0.00 |
2.77 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
287 |
0.00 |
2.49 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
315 |
0.00 |
2.73 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
320 |
0.00 |
2.76 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
277 |
0.00 |
2.39 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
272 |
0.00 |
2.35 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
288 |
0.00 |
2.49 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
258 |
0.00 |
2.23 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
281 |
0.00 |
2.43 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
262 |
0.00 |
2.26 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
250 |
0.00 |
2.16 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
247 |
0.00 |
2.13 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
230 |
0.00 |
1.98 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
259 |
0.00 |
2.24 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
249 |
0.00 |
2.15 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
249 |
0.00 |
2.15 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
243 |
0.00 |
2.10 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
265 |
0.00 |
2.29 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
233 |
0.00 |
2.01 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
201 |
0.00 |
1.73 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
244 |
0.00 |
2.11 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
235 |
0.00 |
2.03 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
204 |
0.00 |
1.76 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
227 |
0.00 |
1.96 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
255 |
0.00 |
2.21 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
218 |
0.00 |
1.88 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
297 |
0.00 |
2.57 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
243 |
0.00 |
2.10 |
14.51 |
265 |
336 |
201 |
70.94 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
242 |
0.00 |
2.09 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
227 |
0.00 |
1.96 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
250 |
0.00 |
2.16 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
255 |
0.00 |
2.20 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
261 |
0.00 |
2.26 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
183 |
0.00 |
1.58 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
262 |
0.00 |
2.26 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
260 |
0.00 |
2.25 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
258 |
0.00 |
2.23 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
253 |
0.00 |
2.18 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
263 |
0.00 |
2.27 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
286 |
0.00 |
2.47 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
282 |
0.00 |
2.44 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
249 |
0.00 |
2.15 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
275 |
0.00 |
2.38 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
258 |
0.00 |
2.23 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
224 |
0.00 |
1.94 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
207 |
0.00 |
1.79 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
270 |
0.00 |
2.33 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
237 |
0.00 |
2.04 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
270 |
0.00 |
2.33 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
239 |
0.00 |
2.07 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
230 |
0.00 |
1.99 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
246 |
0.00 |
2.13 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
215 |
0.00 |
1.86 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
201 |
0.00 |
1.74 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
215 |
0.00 |
1.86 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
201 |
0.00 |
1.74 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
196 |
0.00 |
1.69 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
220 |
0.00 |
1.91 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
229 |
0.00 |
1.98 |
12.77 |
241 |
286 |
183 |
64.52 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
195 |
0.00 |
1.69 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
196 |
0.00 |
1.70 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
229 |
0.00 |
1.98 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
247 |
0.00 |
2.14 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
214 |
0.00 |
1.85 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
211 |
0.00 |
1.82 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
241 |
0.00 |
2.08 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
231 |
0.00 |
2.00 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
285 |
0.00 |
2.46 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
236 |
0.00 |
2.04 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
242 |
0.00 |
2.10 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
266 |
0.00 |
2.30 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
248 |
0.00 |
2.14 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
263 |
0.00 |
2.27 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
235 |
0.00 |
2.03 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
220 |
0.00 |
1.90 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
242 |
0.00 |
2.09 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
246 |
0.00 |
2.13 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
216 |
0.00 |
1.87 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
227 |
0.00 |
1.96 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
227 |
0.00 |
1.96 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
223 |
0.00 |
1.93 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
216 |
0.00 |
1.87 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
231 |
0.00 |
2.00 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
242 |
0.00 |
2.09 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
245 |
0.00 |
2.12 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
236 |
0.00 |
2.04 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
213 |
0.00 |
1.84 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
478 |
0.00 |
4.13 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
313 |
0.00 |
2.71 |
16.92 |
244 |
478 |
195 |
63.24 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
274 |
0.00 |
2.37 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
302 |
0.00 |
2.61 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
328 |
0.00 |
2.84 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
333 |
0.00 |
2.88 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
313 |
0.00 |
2.71 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
266 |
0.00 |
2.30 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
241 |
0.00 |
2.08 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
267 |
0.00 |
2.31 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
263 |
0.00 |
2.28 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
249 |
0.00 |
2.16 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
251 |
0.00 |
2.17 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
232 |
0.00 |
2.00 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
236 |
0.00 |
2.04 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
240 |
0.00 |
2.07 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
240 |
0.00 |
2.08 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
252 |
0.00 |
2.18 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
234 |
0.00 |
2.03 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
247 |
0.00 |
2.13 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
252 |
0.00 |
2.18 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
294 |
0.00 |
2.54 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
278 |
0.00 |
2.40 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
263 |
0.00 |
2.27 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
238 |
0.00 |
2.06 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
252 |
0.00 |
2.18 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
275 |
0.00 |
2.38 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
256 |
0.00 |
2.21 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
231 |
0.00 |
1.99 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
236 |
0.00 |
2.04 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
328 |
0.00 |
2.83 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
262 |
0.00 |
2.27 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
284 |
0.00 |
2.45 |
16.17 |
265 |
333 |
231 |
71.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
293 |
0.00 |
2.54 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
286 |
0.00 |
2.48 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
279 |
0.00 |
2.41 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
275 |
0.00 |
2.37 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
347 |
0.00 |
3.00 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
260 |
0.00 |
2.25 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
289 |
0.00 |
2.50 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
253 |
0.00 |
2.19 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
260 |
0.00 |
2.25 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
227 |
0.00 |
1.96 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
227 |
0.00 |
1.96 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
214 |
0.00 |
1.85 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
226 |
0.00 |
1.95 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
217 |
0.00 |
1.88 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
240 |
0.00 |
2.07 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
229 |
0.00 |
1.98 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
213 |
0.00 |
1.84 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
231 |
0.00 |
1.99 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
234 |
0.00 |
2.03 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
261 |
0.00 |
2.26 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
244 |
0.00 |
2.11 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
271 |
0.00 |
2.34 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
244 |
0.00 |
2.11 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
317 |
0.00 |
2.74 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
286 |
0.00 |
2.47 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
288 |
0.00 |
2.49 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
280 |
0.00 |
2.42 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
266 |
0.00 |
2.30 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
330 |
0.00 |
2.85 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
344 |
0.00 |
2.98 |
18.25 |
264 |
347 |
213 |
68.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
533 |
0.00 |
4.61 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
384 |
0.00 |
3.32 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
476 |
0.00 |
4.12 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
410 |
0.00 |
3.54 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
439 |
0.00 |
3.80 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
424 |
0.00 |
3.66 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
322 |
0.00 |
2.78 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
739 |
0.00 |
6.39 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
405 |
0.00 |
3.50 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
451 |
0.00 |
3.90 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
334 |
0.00 |
2.89 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
359 |
0.00 |
3.10 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
361 |
0.00 |
3.12 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
445 |
0.00 |
3.85 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
431 |
0.00 |
3.73 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
437 |
0.00 |
3.78 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
520 |
0.00 |
4.49 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
752 |
0.00 |
6.50 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
591 |
0.00 |
5.11 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
525 |
0.00 |
4.53 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
556 |
0.00 |
4.80 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
500 |
0.00 |
4.32 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
848 |
0.00 |
7.33 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
742 |
0.00 |
6.42 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
626 |
0.00 |
5.41 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
721 |
0.00 |
6.23 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
760 |
0.00 |
6.57 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
945 |
0.00 |
8.17 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
846 |
0.00 |
7.32 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
883 |
0.00 |
7.63 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
883 |
0.00 |
7.63 |
48.95 |
569 |
945 |
322 |
152.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
878 |
0.00 |
7.59 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
834 |
0.00 |
7.21 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
886 |
0.00 |
7.66 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
836 |
0.00 |
7.23 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
751 |
0.00 |
6.49 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
744 |
0.00 |
6.43 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
612 |
0.00 |
5.29 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
713 |
0.00 |
6.16 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
706 |
0.00 |
6.10 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
639 |
0.00 |
5.52 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
772 |
0.00 |
6.68 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
678 |
0.00 |
5.86 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
784 |
0.00 |
6.77 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
745 |
0.00 |
6.44 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
735 |
0.00 |
6.35 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
627 |
0.00 |
5.42 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
639 |
0.00 |
5.52 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
643 |
0.00 |
5.56 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
593 |
0.00 |
5.12 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
528 |
0.00 |
4.57 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
580 |
0.00 |
5.01 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
549 |
0.00 |
4.74 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
505 |
0.00 |
4.36 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
452 |
0.00 |
3.91 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
568 |
0.00 |
4.91 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
504 |
0.00 |
4.36 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
421 |
0.00 |
3.64 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
516 |
0.00 |
4.46 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
424 |
0.00 |
3.67 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
441 |
0.00 |
3.81 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
469 |
0.00 |
4.05 |
28.89 |
638 |
886 |
421 |
170.91 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
620 |
0.00 |
5.36 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
569 |
0.00 |
4.92 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
709 |
0.00 |
6.13 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
621 |
0.00 |
5.36 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
760 |
0.00 |
6.57 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
751 |
0.00 |
6.49 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
777 |
0.00 |
6.71 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
843 |
0.00 |
7.29 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
776 |
0.00 |
6.71 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
778 |
0.00 |
6.72 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
791 |
0.00 |
6.83 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
783 |
0.00 |
6.77 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
747 |
0.00 |
6.45 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
740 |
0.00 |
6.40 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
980 |
0.00 |
8.47 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
731 |
0.00 |
6.32 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
722 |
0.00 |
6.24 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
779 |
0.00 |
6.73 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
778 |
0.00 |
6.73 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
654 |
0.00 |
5.65 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
585 |
0.00 |
5.06 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
548 |
0.00 |
4.74 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
484 |
0.00 |
4.18 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
517 |
0.00 |
4.47 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
423 |
0.00 |
3.66 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
462 |
0.00 |
4.00 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
483 |
0.00 |
4.18 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
430 |
0.00 |
3.72 |
28.95 |
666 |
980 |
423 |
166.83 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
458 |
0.00 |
3.96 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
414 |
0.00 |
3.58 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
381 |
0.00 |
3.29 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
443 |
0.00 |
3.83 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
436 |
0.00 |
3.77 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
353 |
0.00 |
3.05 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
520 |
0.00 |
4.49 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
494 |
0.00 |
4.27 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
581 |
0.00 |
5.02 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
632 |
0.00 |
5.47 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
574 |
0.00 |
4.96 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
924 |
0.00 |
7.99 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
748 |
0.00 |
6.47 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
1003 |
0.00 |
8.67 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
900 |
0.00 |
7.78 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
924 |
0.00 |
7.99 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
888 |
0.00 |
7.68 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
837 |
0.00 |
7.23 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
718 |
0.00 |
6.21 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
839 |
0.00 |
7.25 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
706 |
0.00 |
6.11 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
579 |
0.00 |
5.01 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
603 |
0.00 |
5.22 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
576 |
0.00 |
4.98 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
543 |
0.00 |
4.69 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
502 |
0.00 |
4.34 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
469 |
0.00 |
4.06 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
551 |
0.00 |
4.77 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
492 |
0.00 |
4.25 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
515 |
0.00 |
4.45 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
501 |
0.00 |
4.33 |
30.88 |
619 |
1003 |
353 |
165.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
533 |
0.00 |
4.61 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
495 |
0.00 |
4.28 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
545 |
0.00 |
4.72 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
490 |
0.00 |
4.23 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
490 |
0.00 |
4.24 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
474 |
0.00 |
4.09 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
382 |
0.00 |
3.30 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
405 |
0.00 |
3.50 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
578 |
0.00 |
5.00 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
490 |
0.00 |
4.24 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
409 |
0.00 |
3.54 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
543 |
0.00 |
4.69 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
480 |
0.00 |
4.15 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
637 |
0.00 |
5.51 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
491 |
0.00 |
4.24 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
480 |
0.00 |
4.15 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
565 |
0.00 |
4.89 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
589 |
0.00 |
5.09 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
590 |
0.00 |
5.10 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
583 |
0.00 |
5.04 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
519 |
0.00 |
4.48 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
515 |
0.00 |
4.45 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
535 |
0.00 |
4.62 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
496 |
0.00 |
4.29 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
448 |
0.00 |
3.87 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
451 |
0.00 |
3.90 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
468 |
0.00 |
4.05 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
466 |
0.00 |
4.03 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
438 |
0.00 |
3.78 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
439 |
0.00 |
3.79 |
27.70 |
498 |
637 |
382 |
129.08 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
445 |
0.00 |
3.84 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
459 |
0.00 |
3.96 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
434 |
0.00 |
3.75 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
446 |
0.00 |
3.85 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
422 |
0.00 |
3.65 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
390 |
0.00 |
3.37 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
416 |
0.00 |
3.59 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
386 |
0.00 |
3.34 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
407 |
0.00 |
3.52 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
391 |
0.00 |
3.38 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
389 |
0.00 |
3.37 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
346 |
0.00 |
2.99 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
380 |
0.00 |
3.28 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
323 |
0.00 |
2.79 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
364 |
0.00 |
3.15 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
369 |
0.00 |
3.19 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
316 |
0.00 |
2.73 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
336 |
0.00 |
2.90 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
354 |
0.00 |
3.06 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
306 |
0.00 |
2.64 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
309 |
0.00 |
2.67 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
364 |
0.00 |
3.15 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
323 |
0.00 |
2.79 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
330 |
0.00 |
2.85 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
330 |
0.00 |
2.85 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
284 |
0.00 |
2.45 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
332 |
0.00 |
2.87 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
307 |
0.00 |
2.65 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
323 |
0.00 |
2.79 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
340 |
0.00 |
2.94 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
335 |
0.00 |
2.90 |
19.45 |
361 |
459 |
284 |
96.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
376 |
0.00 |
3.25 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
291 |
0.00 |
2.52 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
412 |
0.00 |
3.56 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
353 |
0.00 |
3.05 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
349 |
0.00 |
3.01 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
337 |
0.00 |
2.91 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
334 |
0.00 |
2.88 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
335 |
0.00 |
2.90 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
352 |
0.00 |
3.04 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
332 |
0.00 |
2.87 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
295 |
0.00 |
2.55 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
321 |
0.00 |
2.78 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
292 |
0.00 |
2.52 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
301 |
0.00 |
2.60 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
347 |
0.00 |
3.00 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
305 |
0.00 |
2.64 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
306 |
0.00 |
2.65 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
358 |
0.00 |
3.10 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
357 |
0.00 |
3.09 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
328 |
0.00 |
2.83 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
355 |
0.00 |
3.07 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
312 |
0.00 |
2.69 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
343 |
0.00 |
2.97 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
342 |
0.00 |
2.96 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
281 |
0.00 |
2.43 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
304 |
0.00 |
2.63 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
339 |
0.00 |
2.93 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
312 |
0.00 |
2.69 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
275 |
0.00 |
2.38 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
285 |
0.00 |
2.46 |
18.48 |
323 |
412 |
242 |
83.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
242 |
0.00 |
2.09 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
284 |
0.00 |
2.45 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
236 |
0.00 |
2.04 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
250 |
0.00 |
2.16 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
279 |
0.00 |
2.41 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
278 |
0.00 |
2.41 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
291 |
0.00 |
2.52 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
277 |
0.00 |
2.40 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
239 |
0.00 |
2.06 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
279 |
0.00 |
2.41 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
262 |
0.00 |
2.26 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
272 |
0.00 |
2.35 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
242 |
0.00 |
2.09 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
233 |
0.00 |
2.01 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
241 |
0.00 |
2.08 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
281 |
0.00 |
2.43 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
201 |
0.00 |
1.74 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
281 |
0.00 |
2.43 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
307 |
0.00 |
2.65 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
276 |
0.00 |
2.39 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
277 |
0.00 |
2.39 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
268 |
0.00 |
2.31 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
284 |
0.00 |
2.46 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
241 |
0.00 |
2.09 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
271 |
0.00 |
2.34 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
287 |
0.00 |
2.48 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
293 |
0.00 |
2.53 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
272 |
0.00 |
2.36 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
266 |
0.00 |
2.30 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
307 |
0.00 |
2.66 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
268 |
0.00 |
2.32 |
16.99 |
268 |
307 |
201 |
71.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
252 |
0.00 |
2.18 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
250 |
0.00 |
2.16 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
276 |
0.00 |
2.38 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
279 |
0.00 |
2.41 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
289 |
0.00 |
2.50 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
264 |
0.00 |
2.29 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
260 |
0.00 |
2.25 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
275 |
0.00 |
2.38 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
261 |
0.00 |
2.25 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
287 |
0.00 |
2.48 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
273 |
0.00 |
2.36 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
278 |
0.00 |
2.41 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
256 |
0.00 |
2.21 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
260 |
0.00 |
2.25 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
265 |
0.00 |
2.29 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
255 |
0.00 |
2.20 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
282 |
0.00 |
2.44 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
252 |
0.00 |
2.18 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
261 |
0.00 |
2.26 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
226 |
0.00 |
1.95 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
234 |
0.00 |
2.02 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
237 |
0.00 |
2.04 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
237 |
0.00 |
2.05 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
282 |
0.00 |
2.43 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
263 |
0.00 |
2.28 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
245 |
0.00 |
2.12 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
256 |
0.00 |
2.22 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
281 |
0.00 |
2.43 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
238 |
0.00 |
2.06 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
251 |
0.00 |
2.17 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
208 |
0.00 |
1.80 |
15.06 |
259 |
289 |
208 |
69.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
250 |
0.00 |
2.16 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
245 |
0.00 |
2.12 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
237 |
0.00 |
2.05 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
223 |
0.00 |
1.93 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
240 |
0.00 |
2.08 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
259 |
0.00 |
2.24 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
240 |
0.00 |
2.07 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
255 |
0.00 |
2.20 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
257 |
0.00 |
2.22 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
235 |
0.00 |
2.03 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
236 |
0.00 |
2.04 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
257 |
0.00 |
2.22 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
266 |
0.00 |
2.30 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
254 |
0.00 |
2.20 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
267 |
0.00 |
2.31 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
247 |
0.00 |
2.14 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
266 |
0.00 |
2.30 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
208 |
0.00 |
1.80 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
260 |
0.00 |
2.25 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
276 |
0.00 |
2.39 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
225 |
0.00 |
1.94 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
265 |
0.00 |
2.29 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
249 |
0.00 |
2.15 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
237 |
0.00 |
2.05 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
258 |
0.00 |
2.23 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
249 |
0.00 |
2.15 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
252 |
0.00 |
2.18 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
248 |
0.00 |
2.15 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
258 |
0.00 |
2.23 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
272 |
0.00 |
2.35 |
15.34 |
252 |
307 |
208 |
65.26 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
307 |
0.00 |
2.65 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
281 |
0.00 |
2.43 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
264 |
0.00 |
2.28 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
279 |
0.00 |
2.42 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
279 |
0.00 |
2.41 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
281 |
0.00 |
2.43 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
284 |
0.00 |
2.45 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
294 |
0.00 |
2.54 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
298 |
0.00 |
2.58 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
287 |
0.00 |
2.48 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
293 |
0.00 |
2.53 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
312 |
0.00 |
2.69 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
285 |
0.00 |
2.47 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
301 |
0.00 |
2.60 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
298 |
0.00 |
2.57 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
269 |
0.00 |
2.33 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
270 |
0.00 |
2.34 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
263 |
0.00 |
2.27 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
269 |
0.00 |
2.33 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
251 |
0.00 |
2.17 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
269 |
0.00 |
2.33 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
264 |
0.00 |
2.29 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
275 |
0.00 |
2.37 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
242 |
0.00 |
2.09 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
261 |
0.00 |
2.26 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
256 |
0.00 |
2.22 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
281 |
0.00 |
2.43 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
270 |
0.00 |
2.33 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
249 |
0.00 |
2.16 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
244 |
0.00 |
2.11 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
278 |
0.00 |
2.41 |
15.91 |
275 |
312 |
242 |
73.59 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
265 |
0.00 |
2.29 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
274 |
0.00 |
2.37 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
250 |
0.00 |
2.16 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
269 |
0.00 |
2.33 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
271 |
0.00 |
2.34 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
274 |
0.00 |
2.37 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
279 |
0.00 |
2.41 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
309 |
0.00 |
2.67 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
278 |
0.00 |
2.40 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
267 |
0.00 |
2.31 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
224 |
0.00 |
1.93 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
265 |
0.00 |
2.29 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
311 |
0.00 |
2.69 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
268 |
0.00 |
2.32 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
303 |
0.00 |
2.62 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
332 |
0.00 |
2.87 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
255 |
0.00 |
2.21 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
269 |
0.00 |
2.32 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
305 |
0.00 |
2.63 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
331 |
0.00 |
2.86 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
293 |
0.00 |
2.53 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
292 |
0.00 |
2.53 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
254 |
0.00 |
2.19 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
284 |
0.00 |
2.45 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
296 |
0.00 |
2.56 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
294 |
0.00 |
2.54 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
277 |
0.00 |
2.39 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
277 |
0.00 |
2.39 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
274 |
0.00 |
2.36 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
277 |
0.00 |
2.39 |
17.09 |
281 |
332 |
224 |
72.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
283 |
0.00 |
2.44 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
320 |
0.00 |
2.77 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
277 |
0.00 |
2.40 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
203 |
0.00 |
1.75 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
254 |
0.00 |
2.20 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
290 |
0.00 |
2.51 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
266 |
0.00 |
2.30 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
265 |
0.00 |
2.29 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
283 |
0.00 |
2.44 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
308 |
0.00 |
2.66 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
392 |
0.00 |
3.39 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
336 |
0.00 |
2.90 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
292 |
0.00 |
2.53 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
290 |
0.00 |
2.51 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
311 |
0.00 |
2.69 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
299 |
0.00 |
2.59 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
522 |
0.00 |
4.51 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
343 |
0.00 |
2.97 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
430 |
0.00 |
3.72 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
639 |
0.00 |
5.53 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
566 |
0.00 |
4.90 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
555 |
0.00 |
4.80 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
551 |
0.00 |
4.76 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
448 |
0.00 |
3.87 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
521 |
0.00 |
4.50 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
423 |
0.00 |
3.65 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
471 |
0.00 |
4.07 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
372 |
0.00 |
3.22 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
347 |
0.00 |
3.00 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
363 |
0.00 |
3.13 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
374 |
0.00 |
3.24 |
24.81 |
377 |
639 |
203 |
101.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
372 |
0.00 |
3.21 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
359 |
0.00 |
3.11 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
340 |
0.00 |
2.93 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
350 |
0.00 |
3.03 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
397 |
0.00 |
3.43 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
342 |
0.00 |
2.96 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
517 |
0.00 |
4.47 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
438 |
0.00 |
3.78 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
439 |
0.00 |
3.80 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
389 |
0.00 |
3.36 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
437 |
0.00 |
3.78 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
357 |
0.00 |
3.08 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
393 |
0.00 |
3.39 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
312 |
0.00 |
2.70 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
328 |
0.00 |
2.84 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
389 |
0.00 |
3.37 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
367 |
0.00 |
3.18 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
351 |
0.00 |
3.04 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
417 |
0.00 |
3.61 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
328 |
0.00 |
2.84 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
390 |
0.00 |
3.37 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
395 |
0.00 |
3.42 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
604 |
0.00 |
5.22 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
535 |
0.00 |
4.63 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
496 |
0.00 |
4.29 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
654 |
0.00 |
5.66 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
554 |
0.00 |
4.79 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
520 |
0.00 |
4.49 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
429 |
0.00 |
3.71 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
394 |
0.00 |
3.40 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
502 |
0.00 |
4.34 |
30.69 |
428 |
654 |
312 |
114.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
546 |
0.00 |
4.72 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
485 |
0.00 |
4.19 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
441 |
0.00 |
3.81 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
388 |
0.00 |
3.35 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
396 |
0.00 |
3.42 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
528 |
0.00 |
4.56 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
459 |
0.00 |
3.96 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
462 |
0.00 |
3.99 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
688 |
0.00 |
5.94 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
520 |
0.00 |
4.49 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
746 |
0.00 |
6.45 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
792 |
0.00 |
6.84 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
829 |
0.00 |
7.16 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
647 |
0.00 |
5.59 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
1081 |
0.00 |
9.35 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
789 |
0.00 |
6.82 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
943 |
0.00 |
8.15 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
871 |
0.00 |
7.53 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
803 |
0.00 |
6.94 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
761 |
0.00 |
6.58 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
880 |
0.00 |
7.61 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
800 |
0.00 |
6.92 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
707 |
0.00 |
6.11 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
759 |
0.00 |
6.56 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
669 |
0.00 |
5.78 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
670 |
0.00 |
5.79 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
656 |
0.00 |
5.67 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
682 |
0.00 |
5.89 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
577 |
0.00 |
4.99 |
40.79 |
680 |
1081 |
388 |
164.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
635 |
0.00 |
5.49 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
786 |
0.00 |
6.80 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
673 |
0.00 |
5.82 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
633 |
0.00 |
5.47 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
722 |
0.00 |
6.24 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
693 |
0.00 |
5.99 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
1004 |
0.00 |
8.68 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
856 |
0.00 |
7.40 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
858 |
0.00 |
7.42 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
859 |
0.00 |
7.42 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
782 |
0.00 |
6.76 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
805 |
0.00 |
6.96 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
753 |
0.00 |
6.51 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
700 |
0.00 |
6.05 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
692 |
0.00 |
5.98 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
625 |
0.00 |
5.40 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
624 |
0.00 |
5.39 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
660 |
0.00 |
5.70 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
657 |
0.00 |
5.68 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
633 |
0.00 |
5.47 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
586 |
0.00 |
5.06 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
759 |
0.00 |
6.56 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
595 |
0.00 |
5.15 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
622 |
0.00 |
5.38 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
597 |
0.00 |
5.16 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
568 |
0.00 |
4.91 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
576 |
0.00 |
4.98 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
597 |
0.00 |
5.16 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
611 |
0.00 |
5.28 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
591 |
0.00 |
5.11 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
580 |
0.00 |
5.01 |
35.61 |
688 |
1004 |
568 |
184.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
621 |
0.00 |
5.37 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
614 |
0.00 |
5.30 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
876 |
0.00 |
7.57 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
825 |
0.00 |
7.13 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
723 |
0.00 |
6.25 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
960 |
0.00 |
8.30 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
1037 |
0.00 |
8.96 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
877 |
0.00 |
7.58 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
950 |
0.00 |
8.21 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
1082 |
0.00 |
9.35 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
1039 |
0.00 |
8.98 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
961 |
0.00 |
8.30 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
891 |
0.00 |
7.70 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
1080 |
0.00 |
9.34 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
1100 |
0.00 |
9.51 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
1054 |
0.00 |
9.11 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
1054 |
0.00 |
9.11 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
1.05 |
18-Apr-08 |
1519 |
1.05 |
13.13 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
1333 |
0.00 |
11.53 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.88 |
20-Apr-08 |
1499 |
1.92 |
12.95 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2.70 |
21-Apr-08 |
1710 |
4.63 |
14.78 |
80.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Apr-08 |
1339 |
0.00 |
11.58 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
23-Apr-08 |
1422 |
4.84 |
12.29 |
85.36 |
|
|
|
|
|
|
|
|
|
0.1 |
3.35 |
24-Apr-08 |
1785 |
8.19 |
15.43 |
91.69 |
|
|
|
|
|
|
|
|
|
0.2 |
4.39 |
25-Apr-08 |
1905 |
12.58 |
16.47 |
95.02 |
|
|
|
|
|
|
|
|
|
0.3 |
1.43 |
26-Apr-08 |
1563 |
14.01 |
13.51 |
97.01 |
|
|
|
|
|
|
|
|
|
0.3 |
2.23 |
27-Apr-08 |
1655 |
16.24 |
14.31 |
98.36 |
|
|
|
|
|
|
|
|
|
0.4 |
1.48 |
28-Apr-08 |
1568 |
17.71 |
13.56 |
97.14 |
|
|
|
|
|
|
|
|
|
0.4 |
1.48 |
29-Apr-08 |
1568 |
19.19 |
13.56 |
99.12 |
|
|
|
|
|
|
|
|
|
0.5 |
6.32 |
30-Apr-08 |
2129 |
25.52 |
18.40 |
105.23 |
1225 |
2129 |
614 |
317.57 |
|
|
|
|
|
0.6 |
3.87 |
1-May-08 |
1845 |
29.39 |
15.95 |
105.75 |
|
|
|
|
|
|
|
|
|
0.7 |
3.87 |
2-May-08 |
1845 |
33.26 |
15.95 |
105.23 |
|
|
|
|
|
|
|
|
|
0.8 |
3.87 |
3-May-08 |
1845 |
37.13 |
15.95 |
107.67 |
|
|
|
|
|
|
|
|
|
0.9 |
6.25 |
4-May-08 |
2120 |
43.38 |
18.33 |
111.69 |
|
|
|
|
|
|
|
|
|
1.0 |
4.98 |
5-May-08 |
1974 |
48.36 |
17.06 |
115.19 |
|
|
|
|
|
|
|
|
|
1.2 |
8.38 |
6-May-08 |
2367 |
56.74 |
20.46 |
122.10 |
|
|
|
|
|
|
|
|
|
1.3 |
5.76 |
7-May-08 |
2064 |
62.50 |
17.84 |
121.54 |
|
|
|
|
|
|
|
|
|
1.5 |
5.76 |
8-May-08 |
2064 |
68.27 |
17.84 |
123.43 |
|
|
|
|
|
|
|
|
|
1.6 |
3.20 |
9-May-08 |
1767 |
71.46 |
15.28 |
122.76 |
|
|
|
|
|
|
|
|
|
1.7 |
0.66 |
10-May-08 |
1474 |
72.13 |
12.74 |
119.55 |
|
|
|
|
|
|
|
|
|
1.7 |
2.26 |
11-May-08 |
1659 |
74.38 |
14.34 |
115.56 |
|
|
|
|
|
|
|
|
|
1.8 |
0.70 |
12-May-08 |
1478 |
75.08 |
12.77 |
111.27 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
13-May-08 |
1388 |
0.00 |
12.00 |
102.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
1299 |
0.00 |
11.23 |
96.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
1085 |
0.00 |
9.38 |
87.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-May-08 |
1401 |
75.11 |
12.11 |
84.56 |
|
|
|
|
|
|
|
|
|
1.8 |
0.02 |
17-May-08 |
1400 |
75.13 |
12.10 |
83.92 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
18-May-08 |
1330 |
0.00 |
11.50 |
81.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
1125 |
0.00 |
9.72 |
78.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
1247 |
0.00 |
10.78 |
76.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
1133 |
0.00 |
9.80 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
1124 |
0.00 |
9.72 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
1055 |
0.00 |
9.12 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
784 |
0.00 |
6.78 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
812 |
0.00 |
7.02 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
725 |
0.00 |
6.27 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
805 |
0.00 |
6.95 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
655 |
0.00 |
5.66 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
627 |
0.00 |
5.42 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
537 |
0.00 |
4.64 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
555 |
0.00 |
4.80 |
40.76 |
1342 |
2367 |
537 |
359.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
565 |
0.00 |
4.88 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
544 |
0.00 |
4.70 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
440 |
0.00 |
3.80 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
507 |
0.00 |
4.38 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
482 |
0.00 |
4.16 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
402 |
0.00 |
3.47 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
342 |
0.00 |
2.95 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
366 |
0.00 |
3.16 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
391 |
0.00 |
3.38 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
492 |
0.00 |
4.25 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
424 |
0.00 |
3.66 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
458 |
0.00 |
3.96 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
414 |
0.00 |
3.58 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
515 |
0.00 |
4.45 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
417 |
0.00 |
3.60 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
466 |
0.00 |
4.03 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
408 |
0.00 |
3.53 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
417 |
0.00 |
3.61 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
418 |
0.00 |
3.62 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
438 |
0.00 |
3.78 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
382 |
0.00 |
3.30 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
423 |
0.00 |
3.65 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
427 |
0.00 |
3.69 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
429 |
0.00 |
3.70 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
428 |
0.00 |
3.70 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
428 |
0.00 |
3.70 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
408 |
0.00 |
3.53 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
431 |
0.00 |
3.73 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
406 |
0.00 |
3.51 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
415 |
0.00 |
3.59 |
25.45 |
436 |
565 |
342 |
113.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
351 |
0.00 |
3.04 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
351 |
0.00 |
3.04 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
365 |
0.00 |
3.15 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
386 |
0.00 |
3.34 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
345 |
0.00 |
2.98 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
312 |
0.00 |
2.70 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
335 |
0.00 |
2.89 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
374 |
0.00 |
3.23 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
373 |
0.00 |
3.23 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
334 |
0.00 |
2.88 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
308 |
0.00 |
2.66 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
323 |
0.00 |
2.80 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
316 |
0.00 |
2.73 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
330 |
0.00 |
2.85 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
368 |
0.00 |
3.18 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
332 |
0.00 |
2.87 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
291 |
0.00 |
2.51 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
330 |
0.00 |
2.85 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
321 |
0.00 |
2.77 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
325 |
0.00 |
2.81 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
311 |
0.00 |
2.69 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
278 |
0.00 |
2.40 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
295 |
0.00 |
2.55 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
288 |
0.00 |
2.49 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
239 |
0.00 |
2.06 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
298 |
0.00 |
2.57 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
286 |
0.00 |
2.47 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
369 |
0.00 |
3.19 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
272 |
0.00 |
2.35 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
337 |
0.00 |
2.91 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
328 |
0.00 |
2.84 |
18.39 |
325 |
386 |
239 |
87.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
328 |
0.00 |
2.83 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
268 |
0.00 |
2.31 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
303 |
0.00 |
2.62 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
264 |
0.00 |
2.28 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
292 |
0.00 |
2.53 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
278 |
0.00 |
2.40 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
272 |
0.00 |
2.36 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
274 |
0.00 |
2.37 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
280 |
0.00 |
2.42 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
296 |
0.00 |
2.56 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
287 |
0.00 |
2.48 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
281 |
0.00 |
2.43 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
287 |
0.00 |
2.48 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
303 |
0.00 |
2.62 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
267 |
0.00 |
2.31 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
317 |
0.00 |
2.74 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
292 |
0.00 |
2.52 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
267 |
0.00 |
2.31 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
276 |
0.00 |
2.38 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
322 |
0.00 |
2.78 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
273 |
0.00 |
2.36 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
270 |
0.00 |
2.33 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
271 |
0.00 |
2.34 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
272 |
0.00 |
2.35 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
229 |
0.00 |
1.98 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
255 |
0.00 |
2.21 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
257 |
0.00 |
2.22 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
242 |
0.00 |
2.09 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
234 |
0.00 |
2.02 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
258 |
0.00 |
2.23 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
246 |
0.00 |
2.13 |
14.89 |
276 |
328 |
229 |
74.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
247 |
0.00 |
2.13 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
264 |
0.00 |
2.29 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
268 |
0.00 |
2.31 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
255 |
0.00 |
2.20 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
220 |
0.00 |
1.91 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
248 |
0.00 |
2.14 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
257 |
0.00 |
2.22 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
234 |
0.00 |
2.02 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
241 |
0.00 |
2.08 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
244 |
0.00 |
2.11 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
228 |
0.00 |
1.97 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
221 |
0.00 |
1.91 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
285 |
0.00 |
2.46 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
218 |
0.00 |
1.88 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
261 |
0.00 |
2.26 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
247 |
0.00 |
2.13 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
272 |
0.00 |
2.36 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
250 |
0.00 |
2.16 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
241 |
0.00 |
2.08 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
250 |
0.00 |
2.17 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
225 |
0.00 |
1.94 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
280 |
0.00 |
2.42 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
254 |
0.00 |
2.19 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
250 |
0.00 |
2.16 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
244 |
0.00 |
2.11 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
291 |
0.00 |
2.51 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
267 |
0.00 |
2.31 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
289 |
0.00 |
2.50 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
270 |
0.00 |
2.33 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
275 |
0.00 |
2.38 |
16.31 |
253 |
291 |
218 |
65.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
288 |
0.00 |
2.49 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
273 |
0.00 |
2.36 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
272 |
0.00 |
2.35 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
263 |
0.00 |
2.27 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
255 |
0.00 |
2.21 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
256 |
0.00 |
2.21 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
276 |
0.00 |
2.39 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
291 |
0.00 |
2.51 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
253 |
0.00 |
2.19 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
265 |
0.00 |
2.29 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
267 |
0.00 |
2.31 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
284 |
0.00 |
2.45 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
266 |
0.00 |
2.30 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
270 |
0.00 |
2.33 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
253 |
0.00 |
2.19 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
264 |
0.00 |
2.28 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
257 |
0.00 |
2.22 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
277 |
0.00 |
2.40 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
273 |
0.00 |
2.36 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
257 |
0.00 |
2.22 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
276 |
0.00 |
2.39 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
242 |
0.00 |
2.09 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
275 |
0.00 |
2.38 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
286 |
0.00 |
2.47 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
296 |
0.00 |
2.56 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
265 |
0.00 |
2.29 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
278 |
0.00 |
2.40 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
344 |
0.00 |
2.97 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
306 |
0.00 |
2.64 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
287 |
0.00 |
2.48 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
312 |
0.00 |
2.69 |
18.04 |
275 |
344 |
242 |
73.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
310 |
0.00 |
2.68 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
291 |
0.00 |
2.52 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
310 |
0.00 |
2.68 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
289 |
0.00 |
2.50 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
323 |
0.00 |
2.80 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
433 |
0.00 |
3.74 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
401 |
0.00 |
3.47 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
348 |
0.00 |
3.01 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
355 |
0.00 |
3.07 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
380 |
0.00 |
3.29 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
355 |
0.00 |
3.07 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
315 |
0.00 |
2.72 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
349 |
0.00 |
3.02 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
311 |
0.00 |
2.69 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
303 |
0.00 |
2.62 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
306 |
0.00 |
2.65 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
337 |
0.00 |
2.91 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
370 |
0.00 |
3.20 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
327 |
0.00 |
2.83 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
319 |
0.00 |
2.76 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
323 |
0.00 |
2.79 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
319 |
0.00 |
2.75 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
309 |
0.00 |
2.67 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
331 |
0.00 |
2.86 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
328 |
0.00 |
2.84 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
298 |
0.00 |
2.58 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
239 |
0.00 |
2.07 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
228 |
0.00 |
1.97 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
280 |
0.00 |
2.42 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
250 |
0.00 |
2.16 |
16.89 |
321 |
433 |
228 |
83.30 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
245 |
0.00 |
2.11 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
440 |
0.00 |
3.80 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
292 |
0.00 |
2.52 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
401 |
0.00 |
3.46 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
400 |
0.00 |
3.46 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
347 |
0.00 |
3.00 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
417 |
0.00 |
3.60 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
527 |
0.00 |
4.55 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
543 |
0.00 |
4.70 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
583 |
0.00 |
5.04 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
478 |
0.00 |
4.13 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
486 |
0.00 |
4.20 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
455 |
0.00 |
3.93 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
524 |
0.00 |
4.53 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
537 |
0.00 |
4.64 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
365 |
0.00 |
3.15 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
663 |
0.00 |
5.73 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
543 |
0.00 |
4.69 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
585 |
0.00 |
5.06 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
549 |
0.00 |
4.74 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
575 |
0.00 |
4.97 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
562 |
0.00 |
4.86 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
519 |
0.00 |
4.48 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
457 |
0.00 |
3.95 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
606 |
0.00 |
5.24 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
563 |
0.00 |
4.86 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
538 |
0.00 |
4.65 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
507 |
0.00 |
4.39 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
471 |
0.00 |
4.07 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
377 |
0.00 |
3.26 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
441 |
0.00 |
3.81 |
30.28 |
484 |
663 |
245 |
129.62 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
445 |
0.00 |
3.85 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
383 |
0.00 |
3.31 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
377 |
0.00 |
3.26 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
344 |
0.00 |
2.98 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
382 |
0.00 |
3.30 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
318 |
0.00 |
2.75 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
371 |
0.00 |
3.20 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
368 |
0.00 |
3.18 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
348 |
0.00 |
3.01 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
343 |
0.00 |
2.97 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
338 |
0.00 |
2.92 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
337 |
0.00 |
2.92 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
359 |
0.00 |
3.11 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
342 |
0.00 |
2.96 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
326 |
0.00 |
2.82 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
364 |
0.00 |
3.14 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
330 |
0.00 |
2.85 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
338 |
0.00 |
2.92 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
355 |
0.00 |
3.07 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
342 |
0.00 |
2.96 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
351 |
0.00 |
3.04 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
413 |
0.00 |
3.57 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
478 |
0.00 |
4.13 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
424 |
0.00 |
3.66 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
421 |
0.00 |
3.64 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
730 |
0.00 |
6.31 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
401 |
0.00 |
3.46 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
463 |
0.00 |
4.00 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
459 |
0.00 |
3.97 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
474 |
0.00 |
4.10 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
481 |
0.00 |
4.16 |
29.64 |
394 |
730 |
318 |
105.50 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
613 |
0.00 |
5.30 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
460 |
0.00 |
3.98 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
423 |
0.00 |
3.65 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
524 |
0.00 |
4.53 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
487 |
0.00 |
4.21 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
469 |
0.00 |
4.06 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
501 |
0.00 |
4.33 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
513 |
0.00 |
4.44 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
523 |
0.00 |
4.52 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
555 |
0.00 |
4.80 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
523 |
0.00 |
4.52 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
416 |
0.00 |
3.60 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
422 |
0.00 |
3.65 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
433 |
0.00 |
3.74 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
452 |
0.00 |
3.91 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
373 |
0.00 |
3.22 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
431 |
0.00 |
3.72 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
436 |
0.00 |
3.77 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
388 |
0.00 |
3.36 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
519 |
0.00 |
4.49 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
459 |
0.00 |
3.97 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
438 |
0.00 |
3.78 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
564 |
0.00 |
4.87 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
543 |
0.00 |
4.70 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
436 |
0.00 |
3.77 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
619 |
0.00 |
5.35 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
546 |
0.00 |
4.72 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
592 |
0.00 |
5.11 |
32.31 |
488 |
619 |
373 |
118.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
570 |
0.00 |
4.93 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
627 |
0.00 |
5.42 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
594 |
0.00 |
5.13 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
516 |
0.00 |
4.46 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
613 |
0.00 |
5.30 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
529 |
0.00 |
4.57 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
548 |
0.00 |
4.74 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
474 |
0.00 |
4.10 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
509 |
0.00 |
4.40 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
362 |
0.00 |
3.13 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
387 |
0.00 |
3.34 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
390 |
0.00 |
3.37 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
290 |
0.00 |
2.51 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
452 |
0.00 |
3.90 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
371 |
0.00 |
3.21 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
489 |
0.00 |
4.23 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
415 |
0.00 |
3.59 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
433 |
0.00 |
3.74 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
462 |
0.00 |
4.00 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
413 |
0.00 |
3.57 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
393 |
0.00 |
3.40 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
395 |
0.00 |
3.42 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
425 |
0.00 |
3.68 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
353 |
0.00 |
3.05 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
327 |
0.00 |
2.82 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
355 |
0.00 |
3.07 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
289 |
0.00 |
2.50 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
327 |
0.00 |
2.83 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
351 |
0.00 |
3.04 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
467 |
0.00 |
4.04 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
404 |
0.00 |
3.49 |
21.79 |
436 |
627 |
289 |
116.97 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
466 |
0.00 |
4.03 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
448 |
0.00 |
3.87 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
451 |
0.00 |
3.89 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
452 |
0.00 |
3.90 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
464 |
0.00 |
4.01 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
462 |
0.00 |
3.99 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
492 |
0.00 |
4.25 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
462 |
0.00 |
4.00 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
481 |
0.00 |
4.16 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
439 |
0.00 |
3.80 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
432 |
0.00 |
3.74 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
465 |
0.00 |
4.02 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
465 |
0.00 |
4.02 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
424 |
0.00 |
3.66 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
414 |
0.00 |
3.57 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
438 |
0.00 |
3.79 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
451 |
0.00 |
3.90 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
437 |
0.00 |
3.78 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
409 |
0.00 |
3.53 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
387 |
0.00 |
3.34 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
399 |
0.00 |
3.45 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
490 |
0.00 |
4.23 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
430 |
0.00 |
3.71 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
454 |
0.00 |
3.93 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
453 |
0.00 |
3.92 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
448 |
0.00 |
3.87 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
493 |
0.00 |
4.26 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
495 |
0.00 |
4.27 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
449 |
0.00 |
3.88 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
403 |
0.00 |
3.49 |
27.62 |
448 |
495 |
387 |
116.28 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
437 |
0.00 |
3.77 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
430 |
0.00 |
3.71 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
330 |
0.00 |
2.85 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
493 |
0.00 |
4.26 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
399 |
0.00 |
3.45 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
403 |
0.00 |
3.48 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
302 |
0.00 |
2.61 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
351 |
0.00 |
3.03 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
370 |
0.00 |
3.20 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
360 |
0.00 |
3.11 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
350 |
0.00 |
3.02 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
423 |
0.00 |
3.66 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
377 |
0.00 |
3.26 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
399 |
0.00 |
3.45 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
410 |
0.00 |
3.54 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
338 |
0.00 |
2.92 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
324 |
0.00 |
2.80 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
338 |
0.00 |
2.92 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
342 |
0.00 |
2.96 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
310 |
0.00 |
2.68 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
297 |
0.00 |
2.57 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
268 |
0.00 |
2.32 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
264 |
0.00 |
2.28 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
251 |
0.00 |
2.17 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
260 |
0.00 |
2.25 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
217 |
0.00 |
1.87 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
262 |
0.00 |
2.27 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
281 |
0.00 |
2.43 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
239 |
0.00 |
2.07 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
248 |
0.00 |
2.14 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
248 |
0.00 |
2.15 |
15.17 |
333 |
493 |
217 |
89.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
230 |
0.00 |
1.99 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
227 |
0.00 |
1.96 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
254 |
0.00 |
2.19 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
220 |
0.00 |
1.90 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
234 |
0.00 |
2.03 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
204 |
0.00 |
1.76 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
233 |
0.00 |
2.02 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
233 |
0.00 |
2.02 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
251 |
0.00 |
2.17 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
240 |
0.00 |
2.08 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
256 |
0.00 |
2.21 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
263 |
0.00 |
2.27 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
261 |
0.00 |
2.25 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
225 |
0.00 |
1.94 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
270 |
0.00 |
2.33 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
288 |
0.00 |
2.49 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
229 |
0.00 |
1.98 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
251 |
0.00 |
2.17 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
244 |
0.00 |
2.11 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
238 |
0.00 |
2.06 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
251 |
0.00 |
2.17 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
220 |
0.00 |
1.90 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
252 |
0.00 |
2.17 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
254 |
0.00 |
2.20 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
267 |
0.00 |
2.31 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
233 |
0.00 |
2.01 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
299 |
0.00 |
2.58 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
276 |
0.00 |
2.38 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
253 |
0.00 |
2.19 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
356 |
0.00 |
3.08 |
16.75 |
250 |
356 |
204 |
64.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
370 |
0.00 |
3.20 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
326 |
0.00 |
2.81 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
353 |
0.00 |
3.05 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
328 |
0.00 |
2.84 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
354 |
0.00 |
3.06 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
380 |
0.00 |
3.28 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
349 |
0.00 |
3.01 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
385 |
0.00 |
3.32 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
343 |
0.00 |
2.96 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
294 |
0.00 |
2.54 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
322 |
0.00 |
2.78 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
295 |
0.00 |
2.55 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
292 |
0.00 |
2.53 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
256 |
0.00 |
2.22 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
289 |
0.00 |
2.49 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
279 |
0.00 |
2.41 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
235 |
0.00 |
2.03 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
255 |
0.00 |
2.21 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
301 |
0.00 |
2.61 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
245 |
0.00 |
2.12 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
298 |
0.00 |
2.57 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
295 |
0.00 |
2.55 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
269 |
0.00 |
2.32 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
237 |
0.00 |
2.05 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
233 |
0.00 |
2.02 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
292 |
0.00 |
2.52 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
251 |
0.00 |
2.17 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
281 |
0.00 |
2.43 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
234 |
0.00 |
2.03 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
287 |
0.00 |
2.48 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
272 |
0.00 |
2.35 |
16.00 |
297 |
385 |
233 |
79.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
262 |
0.00 |
2.26 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
268 |
0.00 |
2.32 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
288 |
0.00 |
2.49 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
265 |
0.00 |
2.29 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
271 |
0.00 |
2.35 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
296 |
0.00 |
2.56 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
265 |
0.00 |
2.29 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
303 |
0.00 |
2.62 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
246 |
0.00 |
2.12 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
260 |
0.00 |
2.25 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
228 |
0.00 |
1.97 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
255 |
0.00 |
2.20 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
229 |
0.00 |
1.98 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
268 |
0.00 |
2.31 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
272 |
0.00 |
2.35 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
251 |
0.00 |
2.17 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
311 |
0.00 |
2.69 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
260 |
0.00 |
2.25 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
268 |
0.00 |
2.32 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
288 |
0.00 |
2.49 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
297 |
0.00 |
2.57 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
290 |
0.00 |
2.51 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
289 |
0.00 |
2.50 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
282 |
0.00 |
2.44 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
291 |
0.00 |
2.52 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
307 |
0.00 |
2.66 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
235 |
0.00 |
2.03 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
263 |
0.00 |
2.27 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
268 |
0.00 |
2.31 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
266 |
0.00 |
2.30 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
300 |
0.00 |
2.59 |
16.68 |
272 |
311 |
228 |
72.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
246 |
0.00 |
2.13 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
265 |
0.00 |
2.29 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
215 |
0.00 |
1.86 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
268 |
0.00 |
2.32 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
258 |
0.00 |
2.23 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
280 |
0.00 |
2.42 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
223 |
0.00 |
1.93 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
234 |
0.00 |
2.02 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
252 |
0.00 |
2.18 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
251 |
0.00 |
2.17 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
243 |
0.00 |
2.10 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
242 |
0.00 |
2.09 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
254 |
0.00 |
2.19 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
239 |
0.00 |
2.07 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
243 |
0.00 |
2.10 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
241 |
0.00 |
2.09 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
248 |
0.00 |
2.15 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
265 |
0.00 |
2.29 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
233 |
0.00 |
2.01 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
265 |
0.00 |
2.29 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
207 |
0.00 |
1.79 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
244 |
0.00 |
2.11 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
282 |
0.00 |
2.44 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
249 |
0.00 |
2.15 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
275 |
0.00 |
2.37 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
255 |
0.00 |
2.20 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
286 |
0.00 |
2.47 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
223 |
0.00 |
1.93 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
278 |
0.00 |
2.41 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
227 |
0.00 |
1.97 |
15.50 |
250 |
286 |
207 |
64.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
251 |
0.00 |
2.17 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
238 |
0.00 |
2.06 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
241 |
0.00 |
2.09 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
264 |
0.00 |
2.28 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
238 |
0.00 |
2.06 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
267 |
0.00 |
2.30 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
215 |
0.00 |
1.86 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
244 |
0.00 |
2.11 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
246 |
0.00 |
2.13 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
275 |
0.00 |
2.38 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
236 |
0.00 |
2.04 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
236 |
0.00 |
2.04 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
265 |
0.00 |
2.29 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
228 |
0.00 |
1.97 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
252 |
0.00 |
2.18 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
248 |
0.00 |
2.14 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
264 |
0.00 |
2.28 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
231 |
0.00 |
2.00 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
218 |
0.00 |
1.88 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
264 |
0.00 |
2.28 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
232 |
0.00 |
2.01 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
253 |
0.00 |
2.19 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
293 |
0.00 |
2.53 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
262 |
0.00 |
2.27 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
262 |
0.00 |
2.26 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
248 |
0.00 |
2.14 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
276 |
0.00 |
2.38 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
238 |
0.00 |
2.06 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
273 |
0.00 |
2.36 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
231 |
0.00 |
2.00 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
269 |
0.00 |
2.32 |
15.52 |
250 |
293 |
215 |
67.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
254 |
0.00 |
2.20 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
244 |
0.00 |
2.11 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
266 |
0.00 |
2.30 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
269 |
0.00 |
2.33 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
280 |
0.00 |
2.42 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
225 |
0.00 |
1.94 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
465 |
0.00 |
4.02 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
385 |
0.00 |
3.32 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
297 |
0.00 |
2.57 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
314 |
0.00 |
2.71 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
324 |
0.00 |
2.80 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
474 |
0.00 |
4.10 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
332 |
0.00 |
2.87 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
312 |
0.00 |
2.70 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
269 |
0.00 |
2.33 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
259 |
0.00 |
2.23 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
298 |
0.00 |
2.58 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
260 |
0.00 |
2.25 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
357 |
0.00 |
3.08 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
279 |
0.00 |
2.41 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
384 |
0.00 |
3.32 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
341 |
0.00 |
2.94 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
386 |
0.00 |
3.34 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
360 |
0.00 |
3.11 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
406 |
0.00 |
3.51 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
335 |
0.00 |
2.90 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
330 |
0.00 |
2.85 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
352 |
0.00 |
3.05 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
283 |
0.00 |
2.44 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
317 |
0.00 |
2.74 |
20.59 |
322 |
474 |
225 |
83.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
342 |
0.00 |
2.96 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
333 |
0.00 |
2.87 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
285 |
0.00 |
2.46 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
297 |
0.00 |
2.57 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
332 |
0.00 |
2.87 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
325 |
0.00 |
2.81 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
300 |
0.00 |
2.59 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
246 |
0.00 |
2.13 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
345 |
0.00 |
2.98 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
287 |
0.00 |
2.48 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
320 |
0.00 |
2.77 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
249 |
0.00 |
2.15 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
296 |
0.00 |
2.56 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
307 |
0.00 |
2.65 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
406 |
0.00 |
3.51 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
365 |
0.00 |
3.16 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
276 |
0.00 |
2.39 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
379 |
0.00 |
3.28 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
298 |
0.00 |
2.58 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
341 |
0.00 |
2.95 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
277 |
0.00 |
2.40 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
323 |
0.00 |
2.79 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
330 |
0.00 |
2.85 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
340 |
0.00 |
2.93 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
382 |
0.00 |
3.30 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
386 |
0.00 |
3.34 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
271 |
0.00 |
2.34 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
557 |
0.00 |
4.81 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
817 |
0.00 |
7.06 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
531 |
0.00 |
4.59 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
588 |
0.00 |
5.08 |
30.53 |
359 |
817 |
246 |
96.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
618 |
0.00 |
5.34 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
564 |
0.00 |
4.87 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
644 |
0.00 |
5.57 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
780 |
0.00 |
6.74 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
727 |
0.00 |
6.28 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
624 |
0.00 |
5.39 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
485 |
0.00 |
4.19 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
616 |
0.00 |
5.33 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
709 |
0.00 |
6.13 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
625 |
0.00 |
5.40 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
716 |
0.00 |
6.18 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
748 |
0.00 |
6.46 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
670 |
0.00 |
5.79 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
844 |
0.00 |
7.30 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
664 |
0.00 |
5.74 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
578 |
0.00 |
5.00 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
573 |
0.00 |
4.95 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
548 |
0.00 |
4.73 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
550 |
0.00 |
4.76 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
418 |
0.00 |
3.61 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
424 |
0.00 |
3.66 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
376 |
0.00 |
3.25 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
404 |
0.00 |
3.49 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
512 |
0.00 |
4.42 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
518 |
0.00 |
4.48 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
535 |
0.00 |
4.62 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
482 |
0.00 |
4.17 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
547 |
0.00 |
4.73 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
469 |
0.00 |
4.05 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
568 |
0.00 |
4.91 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
444 |
0.00 |
3.84 |
30.79 |
580 |
844 |
376 |
155.40 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
392 |
0.00 |
3.39 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
438 |
0.00 |
3.78 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
436 |
0.00 |
3.77 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
519 |
0.00 |
4.49 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
426 |
0.00 |
3.68 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
415 |
0.00 |
3.59 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
400 |
0.00 |
3.46 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
561 |
0.00 |
4.85 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
439 |
0.00 |
3.80 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
320 |
0.00 |
2.76 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
365 |
0.00 |
3.16 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
355 |
0.00 |
3.07 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
325 |
0.00 |
2.81 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
264 |
0.00 |
2.28 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
302 |
0.00 |
2.61 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
239 |
0.00 |
2.06 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
614 |
0.00 |
5.30 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
447 |
0.00 |
3.86 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
468 |
0.00 |
4.04 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
456 |
0.00 |
3.94 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
539 |
0.00 |
4.66 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
630 |
0.00 |
5.45 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
531 |
0.00 |
4.59 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
503 |
0.00 |
4.35 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
402 |
0.00 |
3.48 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
389 |
0.00 |
3.36 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
426 |
0.00 |
3.68 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
321 |
0.00 |
2.77 |
27.68 |
426 |
630 |
239 |
103.05 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
328 |
0.00 |
2.83 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
353 |
0.00 |
3.05 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
401 |
0.00 |
3.46 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
441 |
0.00 |
3.81 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
346 |
0.00 |
2.99 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
346 |
0.00 |
2.99 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
588 |
0.00 |
5.08 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
599 |
0.00 |
5.18 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
587 |
0.00 |
5.08 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
630 |
0.00 |
5.45 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
571 |
0.00 |
4.93 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
694 |
0.00 |
6.00 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
472 |
0.00 |
4.08 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
470 |
0.00 |
4.06 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
470 |
0.00 |
4.06 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
621 |
0.00 |
5.37 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
631 |
0.00 |
5.45 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
540 |
0.00 |
4.67 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
408 |
0.00 |
3.53 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
517 |
0.00 |
4.47 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
512 |
0.00 |
4.43 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
434 |
0.00 |
3.75 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
334 |
0.00 |
2.88 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
516 |
0.00 |
4.46 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
432 |
0.00 |
3.73 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
507 |
0.00 |
4.38 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
462 |
0.00 |
4.00 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
534 |
0.00 |
4.61 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
524 |
0.00 |
4.53 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
444 |
0.00 |
3.84 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
493 |
0.00 |
4.27 |
29.36 |
491 |
694 |
328 |
131.44 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
455 |
0.00 |
3.94 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
464 |
0.00 |
4.01 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
450 |
0.00 |
3.89 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
367 |
0.00 |
3.17 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
448 |
0.00 |
3.87 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
447 |
0.00 |
3.87 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
555 |
0.00 |
4.80 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
487 |
0.00 |
4.21 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
554 |
0.00 |
4.79 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
476 |
0.00 |
4.11 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
518 |
0.00 |
4.48 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
479 |
0.00 |
4.14 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
516 |
0.00 |
4.46 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
469 |
0.00 |
4.05 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
442 |
0.00 |
3.82 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
476 |
0.00 |
4.12 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
448 |
0.00 |
3.88 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
399 |
0.00 |
3.45 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
410 |
0.00 |
3.54 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
421 |
0.00 |
3.64 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
397 |
0.00 |
3.44 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
352 |
0.00 |
3.04 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
354 |
0.00 |
3.06 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
379 |
0.00 |
3.28 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
401 |
0.00 |
3.46 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
417 |
0.00 |
3.61 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
375 |
0.00 |
3.24 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
357 |
0.00 |
3.08 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
387 |
0.00 |
3.35 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
411 |
0.00 |
3.55 |
23.56 |
437 |
555 |
352 |
113.32 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
438 |
0.00 |
3.79 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
542 |
0.00 |
4.69 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
485 |
0.00 |
4.19 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
572 |
0.00 |
4.95 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
573 |
0.00 |
4.95 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
420 |
0.00 |
3.63 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
552 |
0.00 |
4.77 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
545 |
0.00 |
4.71 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
544 |
0.00 |
4.70 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
591 |
0.00 |
5.11 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
482 |
0.00 |
4.16 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
448 |
0.00 |
3.87 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
470 |
0.00 |
4.07 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
603 |
0.00 |
5.21 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
542 |
0.00 |
4.68 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
579 |
0.00 |
5.00 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
514 |
0.00 |
4.45 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
504 |
0.00 |
4.36 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
482 |
0.00 |
4.17 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
457 |
0.00 |
3.95 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
462 |
0.00 |
3.99 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
364 |
0.00 |
3.14 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
471 |
0.00 |
4.07 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
472 |
0.00 |
4.08 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
498 |
0.00 |
4.30 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
500 |
0.00 |
4.32 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
441 |
0.00 |
3.81 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
523 |
0.00 |
4.52 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
369 |
0.00 |
3.19 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
486 |
0.00 |
4.20 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
485 |
0.00 |
4.19 |
28.55 |
497 |
603 |
364 |
133.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
502 |
0.00 |
4.34 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
458 |
0.00 |
3.96 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
392 |
0.00 |
3.39 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
444 |
0.00 |
3.84 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
391 |
0.00 |
3.38 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
446 |
0.00 |
3.85 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
370 |
0.00 |
3.20 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
401 |
0.00 |
3.47 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
334 |
0.00 |
2.89 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
351 |
0.00 |
3.03 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
368 |
0.00 |
3.18 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
368 |
0.00 |
3.18 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
361 |
0.00 |
3.12 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
296 |
0.00 |
2.56 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
330 |
0.00 |
2.85 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
336 |
0.00 |
2.91 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
309 |
0.00 |
2.67 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
326 |
0.00 |
2.81 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
301 |
0.00 |
2.61 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
295 |
0.00 |
2.55 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
247 |
0.00 |
2.13 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
310 |
0.00 |
2.68 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
208 |
0.00 |
1.79 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
324 |
0.00 |
2.80 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
307 |
0.00 |
2.65 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
263 |
0.00 |
2.27 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
247 |
0.00 |
2.13 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
249 |
0.00 |
2.15 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
288 |
0.00 |
2.49 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
240 |
0.00 |
2.07 |
16.57 |
335 |
502 |
208 |
86.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
279 |
0.00 |
2.41 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
327 |
0.00 |
2.82 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
296 |
0.00 |
2.56 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
286 |
0.00 |
2.47 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
259 |
0.00 |
2.24 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
317 |
0.00 |
2.74 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
278 |
0.00 |
2.41 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
299 |
0.00 |
2.58 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
283 |
0.00 |
2.45 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
294 |
0.00 |
2.54 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
307 |
0.00 |
2.66 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
269 |
0.00 |
2.33 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
277 |
0.00 |
2.40 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
294 |
0.00 |
2.54 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
315 |
0.00 |
2.72 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
286 |
0.00 |
2.47 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
286 |
0.00 |
2.48 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
285 |
0.00 |
2.46 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
283 |
0.00 |
2.45 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
307 |
0.00 |
2.65 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
277 |
0.00 |
2.39 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
327 |
0.00 |
2.83 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
268 |
0.00 |
2.32 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
259 |
0.00 |
2.24 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
271 |
0.00 |
2.34 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
253 |
0.00 |
2.19 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
298 |
0.00 |
2.57 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
239 |
0.00 |
2.07 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
233 |
0.00 |
2.01 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
221 |
0.00 |
1.91 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
273 |
0.00 |
2.36 |
15.45 |
282 |
327 |
221 |
75.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
225 |
0.00 |
1.94 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
256 |
0.00 |
2.21 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
233 |
0.00 |
2.01 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
255 |
0.00 |
2.20 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
243 |
0.00 |
2.10 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
215 |
0.00 |
1.86 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
247 |
0.00 |
2.14 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
237 |
0.00 |
2.05 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
258 |
0.00 |
2.23 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
236 |
0.00 |
2.04 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
253 |
0.00 |
2.19 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
280 |
0.00 |
2.42 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
252 |
0.00 |
2.18 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
313 |
0.00 |
2.71 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
284 |
0.00 |
2.45 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
334 |
0.00 |
2.89 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
322 |
0.00 |
2.78 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
318 |
0.00 |
2.75 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
325 |
0.00 |
2.81 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
335 |
0.00 |
2.89 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
300 |
0.00 |
2.59 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
322 |
0.00 |
2.78 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
288 |
0.00 |
2.49 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
299 |
0.00 |
2.59 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
305 |
0.00 |
2.64 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
273 |
0.00 |
2.36 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
289 |
0.00 |
2.50 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
267 |
0.00 |
2.31 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
258 |
0.00 |
2.23 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
295 |
0.00 |
2.55 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
278 |
0.00 |
2.40 |
16.97 |
277 |
335 |
215 |
74.29 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
289 |
0.00 |
2.50 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
244 |
0.00 |
2.11 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
243 |
0.00 |
2.10 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
250 |
0.00 |
2.16 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
281 |
0.00 |
2.43 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
259 |
0.00 |
2.24 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
242 |
0.00 |
2.09 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
238 |
0.00 |
2.06 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
277 |
0.00 |
2.40 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
251 |
0.00 |
2.17 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
265 |
0.00 |
2.29 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
260 |
0.00 |
2.25 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
245 |
0.00 |
2.11 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
243 |
0.00 |
2.10 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
268 |
0.00 |
2.32 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
259 |
0.00 |
2.24 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
289 |
0.00 |
2.50 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
271 |
0.00 |
2.34 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
243 |
0.00 |
2.10 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
265 |
0.00 |
2.29 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
279 |
0.00 |
2.41 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
286 |
0.00 |
2.47 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
255 |
0.00 |
2.20 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
294 |
0.00 |
2.54 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
262 |
0.00 |
2.26 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
281 |
0.00 |
2.43 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
294 |
0.00 |
2.54 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
270 |
0.00 |
2.33 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
207 |
0.00 |
1.79 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
241 |
0.00 |
2.08 |
15.98 |
262 |
294 |
207 |
67.86 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
225 |
0.00 |
1.94 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
298 |
0.00 |
2.57 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
267 |
0.00 |
2.31 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
260 |
0.00 |
2.25 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
260 |
0.00 |
2.25 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
270 |
0.00 |
2.34 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
302 |
0.00 |
2.61 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
257 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
293 |
0.00 |
2.53 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
279 |
0.00 |
2.41 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
266 |
0.00 |
2.30 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
268 |
0.00 |
2.32 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
273 |
0.00 |
2.36 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
318 |
0.00 |
2.75 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
261 |
0.00 |
2.25 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
282 |
0.00 |
2.44 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
276 |
0.00 |
2.39 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
286 |
0.00 |
2.47 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
296 |
0.00 |
2.55 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
283 |
0.00 |
2.44 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
268 |
0.00 |
2.31 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
258 |
0.00 |
2.23 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
311 |
0.00 |
2.69 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
250 |
0.00 |
2.16 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
262 |
0.00 |
2.26 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
260 |
0.00 |
2.25 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
269 |
0.00 |
2.32 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
267 |
0.00 |
2.31 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
252 |
0.00 |
2.17 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
278 |
0.00 |
2.40 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
238 |
0.00 |
2.06 |
15.77 |
272 |
318 |
225 |
72.88 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
293 |
0.00 |
2.54 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
257 |
0.00 |
2.22 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
281 |
0.00 |
2.43 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
272 |
0.00 |
2.35 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
269 |
0.00 |
2.33 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
265 |
0.00 |
2.29 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
238 |
0.00 |
2.06 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
305 |
0.00 |
2.64 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
238 |
0.00 |
2.06 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
290 |
0.00 |
2.51 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
181 |
0.00 |
1.56 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
316 |
0.00 |
2.73 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
276 |
0.00 |
2.39 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
267 |
0.00 |
2.30 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
342 |
0.00 |
2.95 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
273 |
0.00 |
2.36 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
313 |
0.00 |
2.70 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
283 |
0.00 |
2.45 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
296 |
0.00 |
2.56 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
274 |
0.00 |
2.37 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
309 |
0.00 |
2.67 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
286 |
0.00 |
2.47 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
288 |
0.00 |
2.49 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
296 |
0.00 |
2.56 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
256 |
0.00 |
2.21 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
291 |
0.00 |
2.52 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
291 |
0.00 |
2.52 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
297 |
0.00 |
2.57 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
284 |
0.00 |
2.45 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
287 |
0.00 |
2.48 |
17.30 |
280 |
342 |
181 |
72.73 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
296 |
0.00 |
2.56 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
250 |
0.00 |
2.16 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
286 |
0.00 |
2.47 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
212 |
0.00 |
1.83 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
249 |
0.00 |
2.15 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
472 |
0.00 |
4.08 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
327 |
0.00 |
2.83 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
466 |
0.00 |
4.03 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
389 |
0.00 |
3.37 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
473 |
0.00 |
4.09 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
360 |
0.00 |
3.11 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
383 |
0.00 |
3.31 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
290 |
0.00 |
2.51 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
348 |
0.00 |
3.01 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
189 |
0.00 |
1.64 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
273 |
0.00 |
2.36 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
266 |
0.00 |
2.30 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
238 |
0.00 |
2.06 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
364 |
0.00 |
3.15 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
210 |
0.00 |
1.82 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
344 |
0.00 |
2.98 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
326 |
0.00 |
2.82 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
329 |
0.00 |
2.85 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
251 |
0.00 |
2.17 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
436 |
0.00 |
3.77 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
358 |
0.00 |
3.09 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
341 |
0.00 |
2.95 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
385 |
0.00 |
3.33 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
298 |
0.00 |
2.58 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
389 |
0.00 |
3.36 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
433 |
0.00 |
3.74 |
22.82 |
330 |
473 |
189 |
88.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
419 |
0.00 |
3.62 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
366 |
0.00 |
3.16 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
330 |
0.00 |
2.85 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
388 |
0.00 |
3.35 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
363 |
0.00 |
3.13 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
363 |
0.00 |
3.13 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
363 |
0.00 |
3.13 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
593 |
0.00 |
5.12 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
734 |
0.00 |
6.35 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
857 |
0.00 |
7.40 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
721 |
0.00 |
6.23 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
838 |
0.00 |
7.25 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
674 |
0.00 |
5.82 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
472 |
0.00 |
4.08 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
518 |
0.00 |
4.48 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
424 |
0.00 |
3.67 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
411 |
0.00 |
3.56 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
402 |
0.00 |
3.47 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
337 |
0.00 |
2.92 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
315 |
0.00 |
2.72 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
262 |
0.00 |
2.27 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
303 |
0.00 |
2.62 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
273 |
0.00 |
2.36 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
296 |
0.00 |
2.56 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
251 |
0.00 |
2.17 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
263 |
0.00 |
2.27 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
256 |
0.00 |
2.21 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
278 |
0.00 |
2.40 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
296 |
0.00 |
2.56 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
279 |
0.00 |
2.41 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
321 |
0.00 |
2.77 |
16.79 |
418 |
857 |
251 |
112.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
259 |
0.00 |
2.24 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
283 |
0.00 |
2.45 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
389 |
0.00 |
3.37 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
280 |
0.00 |
2.42 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
397 |
0.00 |
3.43 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
358 |
0.00 |
3.10 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
358 |
0.00 |
3.10 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
727 |
0.00 |
6.29 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
711 |
0.00 |
6.15 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
646 |
0.00 |
5.58 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
640 |
0.00 |
5.53 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
568 |
0.00 |
4.91 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
907 |
0.00 |
7.84 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
613 |
0.00 |
5.30 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
563 |
0.00 |
4.87 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
563 |
0.00 |
4.87 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
1007 |
0.00 |
8.71 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
858 |
0.00 |
7.42 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
822 |
0.00 |
7.10 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
904 |
0.00 |
7.82 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
797 |
0.00 |
6.89 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
828 |
0.00 |
7.16 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
752 |
0.00 |
6.50 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
725 |
0.00 |
6.26 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
584 |
0.00 |
5.05 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
595 |
0.00 |
5.14 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
599 |
0.00 |
5.18 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
569 |
0.00 |
4.92 |
40.21 |
587 |
1007 |
259 |
157.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
526 |
0.00 |
4.55 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
441 |
0.00 |
3.81 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
547 |
0.00 |
4.73 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
439 |
0.00 |
3.79 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
573 |
0.00 |
4.95 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
472 |
0.00 |
4.08 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
597 |
0.00 |
5.16 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
506 |
0.00 |
4.37 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
492 |
0.00 |
4.25 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
506 |
0.00 |
4.38 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
500 |
0.00 |
4.33 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
440 |
0.00 |
3.81 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
427 |
0.00 |
3.69 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
453 |
0.00 |
3.91 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
382 |
0.00 |
3.30 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
524 |
0.00 |
4.53 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
561 |
0.00 |
4.85 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
536 |
0.00 |
4.63 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
819 |
0.00 |
7.08 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
715 |
0.00 |
6.18 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
739 |
0.00 |
6.39 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
722 |
0.00 |
6.24 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
645 |
0.00 |
5.58 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
641 |
0.00 |
5.54 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
626 |
0.00 |
5.41 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
540 |
0.00 |
4.66 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
709 |
0.00 |
6.13 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
616 |
0.00 |
5.32 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
627 |
0.00 |
5.42 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
554 |
0.00 |
4.79 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
604 |
0.00 |
5.22 |
36.95 |
564 |
819 |
382 |
151.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
631 |
0.00 |
5.46 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
629 |
0.00 |
5.44 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
624 |
0.00 |
5.39 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
572 |
0.00 |
4.95 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
506 |
0.00 |
4.38 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
512 |
0.00 |
4.42 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
690 |
0.00 |
5.97 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
511 |
0.00 |
4.42 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
467 |
0.00 |
4.04 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
526 |
0.00 |
4.55 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
526 |
0.00 |
4.55 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
731 |
0.00 |
6.32 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
545 |
0.00 |
4.71 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
650 |
0.00 |
5.62 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
630 |
0.00 |
5.44 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
649 |
0.00 |
5.61 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
707 |
0.00 |
6.11 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
529 |
0.00 |
4.57 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
795 |
0.00 |
6.87 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
706 |
0.00 |
6.10 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
966 |
0.00 |
8.35 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
771 |
0.00 |
6.66 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
944 |
0.00 |
8.16 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
944 |
0.00 |
8.16 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
1172 |
0.00 |
10.13 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
1172 |
0.00 |
10.13 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.86 |
27-Apr-11 |
1497 |
0.86 |
12.94 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.86 |
28-Apr-11 |
1497 |
1.71 |
12.94 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3.64 |
29-Apr-11 |
1818 |
5.35 |
15.72 |
78.17 |
|
|
|
|
|
|
|
|
|
0.1 |
4.01 |
30-Apr-11 |
1862 |
9.36 |
16.09 |
86.10 |
819 |
1862 |
467 |
219.41 |
|
|
|
|
|
0.2 |
5.56 |
1-May-11 |
2041 |
14.93 |
17.64 |
95.58 |
|
|
|
|
|
|
|
|
|
0.4 |
9.16 |
2-May-11 |
2458 |
24.09 |
21.24 |
106.69 |
|
|
|
|
|
|
|
|
|
0.6 |
8.94 |
3-May-11 |
2432 |
33.03 |
21.02 |
117.59 |
|
|
|
|
|
|
|
|
|
0.8 |
5.82 |
4-May-11 |
2071 |
38.86 |
17.90 |
122.55 |
|
|
|
|
|
|
|
|
|
0.9 |
8.85 |
5-May-11 |
2421 |
47.71 |
20.93 |
130.54 |
|
|
|
|
|
|
|
|
|
1.1 |
8.85 |
6-May-11 |
2421 |
56.56 |
20.93 |
135.76 |
|
|
|
|
|
|
|
|
|
1.3 |
5.89 |
7-May-11 |
2078 |
62.44 |
17.97 |
137.63 |
|
|
|
|
|
|
|
|
|
1.5 |
4.33 |
8-May-11 |
1898 |
66.77 |
16.41 |
136.39 |
|
|
|
|
|
|
|
|
|
1.6 |
4.33 |
9-May-11 |
1898 |
71.10 |
16.41 |
131.56 |
|
|
|
|
|
|
|
|
|
1.7 |
2.77 |
10-May-11 |
1718 |
73.87 |
14.85 |
125.39 |
|
|
|
|
|
|
|
|
|
1.8 |
2.11 |
11-May-11 |
1641 |
75.98 |
14.19 |
121.67 |
|
|
|
|
|
|
|
|
|
1.8 |
4.68 |
12-May-11 |
1939 |
80.66 |
16.76 |
117.51 |
|
|
|
|
|
|
|
|
|
1.9 |
1.74 |
13-May-11 |
1598 |
82.40 |
13.82 |
110.40 |
|
|
|
|
|
|
|
|
|
2.0 |
5.00 |
14-May-11 |
1976 |
87.40 |
17.08 |
109.51 |
|
|
|
|
|
|
|
|
|
2.1 |
2.25 |
15-May-11 |
1658 |
89.65 |
14.33 |
107.44 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
16-May-11 |
1289 |
0.00 |
11.14 |
102.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
1289 |
0.00 |
11.14 |
98.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
1289 |
0.00 |
11.14 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.64 |
19-May-11 |
1472 |
90.30 |
12.72 |
91.38 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
20-May-11 |
1193 |
0.00 |
10.31 |
87.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
1270 |
0.00 |
10.98 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
869 |
0.00 |
7.51 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
1194 |
0.00 |
10.32 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
1031 |
0.00 |
8.92 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
958 |
0.00 |
8.28 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
1121 |
0.00 |
9.69 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
1009 |
0.00 |
8.72 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
1192 |
0.00 |
10.31 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
928 |
0.00 |
8.03 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
998 |
0.00 |
8.63 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
902 |
0.00 |
7.79 |
61.45 |
1557 |
2458 |
869 |
417.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
667 |
0.00 |
5.76 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
906 |
0.00 |
7.83 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
835 |
0.00 |
7.22 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
682 |
0.00 |
5.90 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
697 |
0.00 |
6.03 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
687 |
0.00 |
5.93 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
525 |
0.00 |
4.54 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
586 |
0.00 |
5.06 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
595 |
0.00 |
5.14 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
567 |
0.00 |
4.90 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
565 |
0.00 |
4.89 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
473 |
0.00 |
4.09 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
452 |
0.00 |
3.91 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
504 |
0.00 |
4.35 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
400 |
0.00 |
3.45 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
425 |
0.00 |
3.68 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
396 |
0.00 |
3.42 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
419 |
0.00 |
3.62 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
368 |
0.00 |
3.18 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
405 |
0.00 |
3.50 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
380 |
0.00 |
3.28 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
337 |
0.00 |
2.92 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
365 |
0.00 |
3.16 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
314 |
0.00 |
2.72 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
346 |
0.00 |
2.99 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
342 |
0.00 |
2.96 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
308 |
0.00 |
2.66 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
334 |
0.00 |
2.89 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
296 |
0.00 |
2.56 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
323 |
0.00 |
2.80 |
19.57 |
497 |
906 |
296 |
133.12 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
330 |
0.00 |
2.85 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
341 |
0.00 |
2.94 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
262 |
0.00 |
2.27 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
294 |
0.00 |
2.54 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
261 |
0.00 |
2.26 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
296 |
0.00 |
2.56 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
366 |
0.00 |
3.17 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
259 |
0.00 |
2.24 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
302 |
0.00 |
2.61 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
212 |
0.00 |
1.83 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
377 |
0.00 |
3.26 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
352 |
0.00 |
3.04 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
325 |
0.00 |
2.81 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
308 |
0.00 |
2.66 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
288 |
0.00 |
2.49 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
306 |
0.00 |
2.65 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
306 |
0.00 |
2.64 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
313 |
0.00 |
2.71 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
290 |
0.00 |
2.50 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
285 |
0.00 |
2.47 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
323 |
0.00 |
2.79 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
293 |
0.00 |
2.54 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
331 |
0.00 |
2.86 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
285 |
0.00 |
2.47 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
325 |
0.00 |
2.81 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
315 |
0.00 |
2.72 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
339 |
0.00 |
2.93 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
320 |
0.00 |
2.77 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
315 |
0.00 |
2.73 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
269 |
0.00 |
2.32 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
303 |
0.00 |
2.62 |
18.90 |
306 |
377 |
212 |
82.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
293 |
0.00 |
2.53 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
268 |
0.00 |
2.32 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
359 |
0.00 |
3.10 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
214 |
0.00 |
1.85 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
254 |
0.00 |
2.19 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
274 |
0.00 |
2.37 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
272 |
0.00 |
2.35 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
277 |
0.00 |
2.40 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
222 |
0.00 |
1.92 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
279 |
0.00 |
2.42 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
226 |
0.00 |
1.95 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
297 |
0.00 |
2.56 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
267 |
0.00 |
2.31 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
278 |
0.00 |
2.40 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
260 |
0.00 |
2.24 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
267 |
0.00 |
2.31 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
353 |
0.00 |
3.05 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
280 |
0.00 |
2.42 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
293 |
0.00 |
2.53 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
249 |
0.00 |
2.15 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
280 |
0.00 |
2.42 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
286 |
0.00 |
2.47 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
265 |
0.00 |
2.29 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
250 |
0.00 |
2.16 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
246 |
0.00 |
2.13 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
247 |
0.00 |
2.14 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
249 |
0.00 |
2.15 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
300 |
0.00 |
2.59 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
270 |
0.00 |
2.34 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
269 |
0.00 |
2.32 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
276 |
0.00 |
2.38 |
16.05 |
272 |
359 |
214 |
72.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
249 |
0.00 |
2.15 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
296 |
0.00 |
2.56 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
266 |
0.00 |
2.30 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
301 |
0.00 |
2.60 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
222 |
0.00 |
1.92 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
241 |
0.00 |
2.09 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
253 |
0.00 |
2.19 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
267 |
0.00 |
2.31 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
319 |
0.00 |
2.76 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
249 |
0.00 |
2.15 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
286 |
0.00 |
2.48 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
291 |
0.00 |
2.52 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
310 |
0.00 |
2.68 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
303 |
0.00 |
2.62 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
264 |
0.00 |
2.28 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
269 |
0.00 |
2.33 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
252 |
0.00 |
2.18 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
264 |
0.00 |
2.28 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
228 |
0.00 |
1.97 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
300 |
0.00 |
2.59 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
220 |
0.00 |
1.90 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
256 |
0.00 |
2.21 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
248 |
0.00 |
2.15 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
245 |
0.00 |
2.11 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
270 |
0.00 |
2.33 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
268 |
0.00 |
2.31 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
262 |
0.00 |
2.26 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
253 |
0.00 |
2.19 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
229 |
0.00 |
1.98 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
250 |
0.00 |
2.16 |
15.35 |
265 |
319 |
220 |
70.93 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
239 |
0.00 |
2.07 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
254 |
0.00 |
2.19 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
242 |
0.00 |
2.09 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
234 |
0.00 |
2.02 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
277 |
0.00 |
2.39 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
448 |
0.00 |
3.88 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
429 |
0.00 |
3.71 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
397 |
0.00 |
3.43 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
350 |
0.00 |
3.02 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
361 |
0.00 |
3.12 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
406 |
0.00 |
3.51 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
427 |
0.00 |
3.69 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
398 |
0.00 |
3.44 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
273 |
0.00 |
2.36 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
302 |
0.00 |
2.61 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
312 |
0.00 |
2.70 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
360 |
0.00 |
3.11 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
320 |
0.00 |
2.77 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
334 |
0.00 |
2.89 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
317 |
0.00 |
2.74 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
344 |
0.00 |
2.97 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
309 |
0.00 |
2.67 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
329 |
0.00 |
2.84 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
340 |
0.00 |
2.94 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
294 |
0.00 |
2.54 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
316 |
0.00 |
2.73 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
383 |
0.00 |
3.31 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
374 |
0.00 |
3.23 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
348 |
0.00 |
3.01 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
362 |
0.00 |
3.13 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
358 |
0.00 |
3.10 |
21.05 |
337 |
448 |
234 |
90.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
330 |
0.00 |
2.86 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
304 |
0.00 |
2.63 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
322 |
0.00 |
2.78 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
275 |
0.00 |
2.38 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
279 |
0.00 |
2.41 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
281 |
0.00 |
2.43 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
266 |
0.00 |
2.30 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
222 |
0.00 |
1.92 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
261 |
0.00 |
2.26 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
261 |
0.00 |
2.26 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
251 |
0.00 |
2.17 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
251 |
0.00 |
2.17 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
256 |
0.00 |
2.22 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
248 |
0.00 |
2.15 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
284 |
0.00 |
2.46 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
268 |
0.00 |
2.31 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
271 |
0.00 |
2.34 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
279 |
0.00 |
2.41 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
263 |
0.00 |
2.27 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
296 |
0.00 |
2.56 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
283 |
0.00 |
2.45 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
277 |
0.00 |
2.39 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
258 |
0.00 |
2.23 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
280 |
0.00 |
2.42 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
273 |
0.00 |
2.36 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
288 |
0.00 |
2.49 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
273 |
0.00 |
2.36 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
265 |
0.00 |
2.29 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
269 |
0.00 |
2.33 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
503 |
0.00 |
4.35 |
18.60 |
284 |
503 |
222 |
76.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
341 |
0.00 |
2.95 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
383 |
0.00 |
3.31 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
413 |
0.00 |
3.57 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
380 |
0.00 |
3.29 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
345 |
0.00 |
2.98 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
394 |
0.00 |
3.41 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
321 |
0.00 |
2.77 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
349 |
0.00 |
3.01 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
212 |
0.00 |
1.83 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
285 |
0.00 |
2.46 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
715 |
0.00 |
6.18 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
635 |
0.00 |
5.49 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
552 |
0.00 |
4.77 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
601 |
0.00 |
5.19 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
591 |
0.00 |
5.11 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
546 |
0.00 |
4.72 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
680 |
0.00 |
5.87 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
454 |
0.00 |
3.93 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
497 |
0.00 |
4.29 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
474 |
0.00 |
4.09 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
456 |
0.00 |
3.94 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
599 |
0.00 |
5.18 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
777 |
0.00 |
6.72 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
750 |
0.00 |
6.48 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
741 |
0.00 |
6.40 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
683 |
0.00 |
5.90 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
625 |
0.00 |
5.40 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
564 |
0.00 |
4.87 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
657 |
0.00 |
5.68 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
489 |
0.00 |
4.22 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
745 |
0.00 |
6.44 |
38.93 |
524 |
777 |
212 |
140.48 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
575 |
0.00 |
4.97 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
423 |
0.00 |
3.65 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
396 |
0.00 |
3.42 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
378 |
0.00 |
3.27 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
447 |
0.00 |
3.86 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
507 |
0.00 |
4.38 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
402 |
0.00 |
3.48 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
364 |
0.00 |
3.15 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
387 |
0.00 |
3.35 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
533 |
0.00 |
4.60 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
554 |
0.00 |
4.79 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
553 |
0.00 |
4.78 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
552 |
0.00 |
4.77 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
605 |
0.00 |
5.23 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
685 |
0.00 |
5.92 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
643 |
0.00 |
5.56 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
455 |
0.00 |
3.94 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
607 |
0.00 |
5.25 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
662 |
0.00 |
5.72 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
611 |
0.00 |
5.29 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
622 |
0.00 |
5.38 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
492 |
0.00 |
4.25 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
543 |
0.00 |
4.70 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
539 |
0.00 |
4.66 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
491 |
0.00 |
4.24 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
419 |
0.00 |
3.62 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
456 |
0.00 |
3.94 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
448 |
0.00 |
3.88 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
363 |
0.00 |
3.14 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
514 |
0.00 |
4.45 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
436 |
0.00 |
3.77 |
27.03 |
505 |
685 |
363 |
135.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
739 |
0.00 |
6.39 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
624 |
0.00 |
5.39 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
596 |
0.00 |
5.15 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
634 |
0.00 |
5.48 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
565 |
0.00 |
4.88 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
549 |
0.00 |
4.75 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
550 |
0.00 |
4.75 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
440 |
0.00 |
3.80 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
435 |
0.00 |
3.76 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
467 |
0.00 |
4.04 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
437 |
0.00 |
3.78 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
442 |
0.00 |
3.82 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
413 |
0.00 |
3.57 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
405 |
0.00 |
3.50 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
427 |
0.00 |
3.69 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
396 |
0.00 |
3.43 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
379 |
0.00 |
3.27 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
387 |
0.00 |
3.35 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
373 |
0.00 |
3.23 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
341 |
0.00 |
2.95 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
309 |
0.00 |
2.67 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
328 |
0.00 |
2.83 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
372 |
0.00 |
3.21 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
354 |
0.00 |
3.06 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
438 |
0.00 |
3.79 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
382 |
0.00 |
3.30 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
447 |
0.00 |
3.87 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
484 |
0.00 |
4.18 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
437 |
0.00 |
3.78 |
25.19 |
455 |
739 |
309 |
121.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
463 |
0.00 |
4.00 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
525 |
0.00 |
4.54 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
493 |
0.00 |
4.26 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
494 |
0.00 |
4.27 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
493 |
0.00 |
4.27 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
504 |
0.00 |
4.35 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
578 |
0.00 |
5.00 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
551 |
0.00 |
4.77 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
569 |
0.00 |
4.91 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
511 |
0.00 |
4.42 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
443 |
0.00 |
3.83 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
504 |
0.00 |
4.36 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
430 |
0.00 |
3.72 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
371 |
0.00 |
3.21 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
351 |
0.00 |
3.03 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
505 |
0.00 |
4.36 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
454 |
0.00 |
3.93 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
450 |
0.00 |
3.89 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
435 |
0.00 |
3.76 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
527 |
0.00 |
4.56 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
513 |
0.00 |
4.43 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
490 |
0.00 |
4.24 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
507 |
0.00 |
4.38 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
731 |
0.00 |
6.32 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
551 |
0.00 |
4.76 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
523 |
0.00 |
4.52 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
565 |
0.00 |
4.89 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
469 |
0.00 |
4.05 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
481 |
0.00 |
4.16 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
448 |
0.00 |
3.87 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
376 |
0.00 |
3.25 |
29.50 |
494 |
731 |
351 |
132.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
334 |
0.00 |
2.89 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
318 |
0.00 |
2.75 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
340 |
0.00 |
2.94 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
347 |
0.00 |
3.00 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
601 |
0.00 |
5.19 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
429 |
0.00 |
3.70 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
451 |
0.00 |
3.90 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
588 |
0.00 |
5.08 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
629 |
0.00 |
5.44 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
632 |
0.00 |
5.46 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
723 |
0.00 |
6.25 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
581 |
0.00 |
5.02 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
637 |
0.00 |
5.51 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
620 |
0.00 |
5.36 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
516 |
0.00 |
4.46 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
482 |
0.00 |
4.16 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
487 |
0.00 |
4.21 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
501 |
0.00 |
4.33 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
550 |
0.00 |
4.76 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
494 |
0.00 |
4.27 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
454 |
0.00 |
3.93 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
484 |
0.00 |
4.19 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
416 |
0.00 |
3.59 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
420 |
0.00 |
3.63 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
448 |
0.00 |
3.87 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
409 |
0.00 |
3.53 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
379 |
0.00 |
3.27 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
367 |
0.00 |
3.17 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
364 |
0.00 |
3.15 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
375 |
0.00 |
3.24 |
23.87 |
476 |
723 |
318 |
127.50 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
396 |
0.00 |
3.43 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
388 |
0.00 |
3.35 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
389 |
0.00 |
3.36 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
449 |
0.00 |
3.88 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
534 |
0.00 |
4.62 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
705 |
0.00 |
6.09 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
637 |
0.00 |
5.51 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
684 |
0.00 |
5.91 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
665 |
0.00 |
5.75 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
689 |
0.00 |
5.95 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
641 |
0.00 |
5.54 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
633 |
0.00 |
5.47 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
606 |
0.00 |
5.24 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
611 |
0.00 |
5.28 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
612 |
0.00 |
5.29 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
525 |
0.00 |
4.54 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
468 |
0.00 |
4.04 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
524 |
0.00 |
4.53 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
450 |
0.00 |
3.89 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
441 |
0.00 |
3.81 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
431 |
0.00 |
3.72 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
409 |
0.00 |
3.53 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
371 |
0.00 |
3.20 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
359 |
0.00 |
3.11 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
376 |
0.00 |
3.25 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
376 |
0.00 |
3.25 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
331 |
0.00 |
2.86 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
338 |
0.00 |
2.93 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
338 |
0.00 |
2.93 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
336 |
0.00 |
2.90 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
396 |
0.00 |
3.42 |
21.54 |
487 |
705 |
331 |
130.59 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
377 |
0.00 |
3.26 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
376 |
0.00 |
3.25 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
402 |
0.00 |
3.48 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
291 |
0.00 |
2.51 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
328 |
0.00 |
2.84 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
328 |
0.00 |
2.84 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
298 |
0.00 |
2.58 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
276 |
0.00 |
2.39 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
282 |
0.00 |
2.43 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
276 |
0.00 |
2.39 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
288 |
0.00 |
2.49 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
293 |
0.00 |
2.53 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
291 |
0.00 |
2.52 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
354 |
0.00 |
3.06 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
379 |
0.00 |
3.28 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
345 |
0.00 |
2.98 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
327 |
0.00 |
2.83 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
364 |
0.00 |
3.14 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
358 |
0.00 |
3.09 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
375 |
0.00 |
3.25 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
337 |
0.00 |
2.91 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
331 |
0.00 |
2.86 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
334 |
0.00 |
2.89 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
339 |
0.00 |
2.93 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
279 |
0.00 |
2.41 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
317 |
0.00 |
2.74 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
283 |
0.00 |
2.44 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
293 |
0.00 |
2.53 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
308 |
0.00 |
2.66 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
349 |
0.00 |
3.02 |
18.74 |
328 |
402 |
276 |
87.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
307 |
0.00 |
2.66 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
319 |
0.00 |
2.75 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
339 |
0.00 |
2.93 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
321 |
0.00 |
2.77 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
342 |
0.00 |
2.96 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
314 |
0.00 |
2.71 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
351 |
0.00 |
3.03 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
324 |
0.00 |
2.80 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
330 |
0.00 |
2.85 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
339 |
0.00 |
2.93 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
367 |
0.00 |
3.17 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
348 |
0.00 |
3.01 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
295 |
0.00 |
2.55 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
340 |
0.00 |
2.94 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
342 |
0.00 |
2.95 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
337 |
0.00 |
2.91 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
315 |
0.00 |
2.72 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
265 |
0.00 |
2.29 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
319 |
0.00 |
2.76 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
315 |
0.00 |
2.72 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
331 |
0.00 |
2.86 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
270 |
0.00 |
2.33 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
292 |
0.00 |
2.52 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
290 |
0.00 |
2.51 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
296 |
0.00 |
2.56 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
284 |
0.00 |
2.46 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
287 |
0.00 |
2.48 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
264 |
0.00 |
2.28 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
272 |
0.00 |
2.35 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
288 |
0.00 |
2.49 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
281 |
0.00 |
2.43 |
17.05 |
312 |
367 |
264 |
83.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
326 |
0.00 |
2.82 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
317 |
0.00 |
2.74 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
290 |
0.00 |
2.50 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
316 |
0.00 |
2.73 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
259 |
0.00 |
2.24 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
314 |
0.00 |
2.72 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
303 |
0.00 |
2.62 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
252 |
0.00 |
2.18 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
232 |
0.00 |
2.00 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
278 |
0.00 |
2.40 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
249 |
0.00 |
2.15 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
274 |
0.00 |
2.37 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
263 |
0.00 |
2.27 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
279 |
0.00 |
2.41 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
273 |
0.00 |
2.36 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
273 |
0.00 |
2.36 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
299 |
0.00 |
2.58 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
284 |
0.00 |
2.45 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
286 |
0.00 |
2.47 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
271 |
0.00 |
2.34 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
267 |
0.00 |
2.31 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
273 |
0.00 |
2.36 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
268 |
0.00 |
2.31 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
204 |
0.00 |
1.76 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
228 |
0.00 |
1.97 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
228 |
0.00 |
1.97 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
242 |
0.00 |
2.09 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
216 |
0.00 |
1.87 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
219 |
0.00 |
1.90 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
206 |
0.00 |
1.78 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
221 |
0.00 |
1.91 |
13.50 |
265 |
326 |
204 |
70.97 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
238 |
0.00 |
2.06 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
232 |
0.00 |
2.01 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
251 |
0.00 |
2.17 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
270 |
0.00 |
2.33 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
272 |
0.00 |
2.35 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
263 |
0.00 |
2.28 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
292 |
0.00 |
2.52 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
314 |
0.00 |
2.72 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
304 |
0.00 |
2.63 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
306 |
0.00 |
2.65 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
309 |
0.00 |
2.67 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
309 |
0.00 |
2.67 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
313 |
0.00 |
2.70 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
315 |
0.00 |
2.72 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
311 |
0.00 |
2.69 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
336 |
0.00 |
2.90 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
327 |
0.00 |
2.83 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
330 |
0.00 |
2.85 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
308 |
0.00 |
2.66 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
314 |
0.00 |
2.71 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
319 |
0.00 |
2.76 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
312 |
0.00 |
2.69 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
283 |
0.00 |
2.45 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
235 |
0.00 |
2.03 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
268 |
0.00 |
2.32 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
242 |
0.00 |
2.10 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
246 |
0.00 |
2.13 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
246 |
0.00 |
2.13 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
266 |
0.00 |
2.30 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
276 |
0.00 |
2.38 |
15.39 |
285 |
336 |
221 |
76.31 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
266 |
0.00 |
2.30 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
272 |
0.00 |
2.35 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
238 |
0.00 |
2.06 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
267 |
0.00 |
2.31 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
286 |
0.00 |
2.47 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
266 |
0.00 |
2.30 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
259 |
0.00 |
2.24 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
291 |
0.00 |
2.51 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
277 |
0.00 |
2.39 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
290 |
0.00 |
2.50 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
296 |
0.00 |
2.56 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
296 |
0.00 |
2.56 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
293 |
0.00 |
2.54 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
282 |
0.00 |
2.44 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
257 |
0.00 |
2.22 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
402 |
0.00 |
3.48 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
324 |
0.00 |
2.80 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
300 |
0.00 |
2.59 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
273 |
0.00 |
2.36 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
303 |
0.00 |
2.62 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
313 |
0.00 |
2.71 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
326 |
0.00 |
2.81 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
273 |
0.00 |
2.36 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
270 |
0.00 |
2.34 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
271 |
0.00 |
2.34 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
301 |
0.00 |
2.60 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
280 |
0.00 |
2.42 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
289 |
0.00 |
2.50 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
269 |
0.00 |
2.33 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
285 |
0.00 |
2.46 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
251 |
0.00 |
2.17 |
16.81 |
286 |
402 |
238 |
76.62 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
381 |
0.00 |
3.30 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
329 |
0.00 |
2.84 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
422 |
0.00 |
3.65 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
357 |
0.00 |
3.08 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
348 |
0.00 |
3.01 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
313 |
0.00 |
2.71 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
322 |
0.00 |
2.78 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
339 |
0.00 |
2.93 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
353 |
0.00 |
3.05 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
287 |
0.00 |
2.48 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
245 |
0.00 |
2.12 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
269 |
0.00 |
2.33 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
279 |
0.00 |
2.41 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
254 |
0.00 |
2.19 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
220 |
0.00 |
1.90 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
222 |
0.00 |
1.92 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
228 |
0.00 |
1.97 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
228 |
0.00 |
1.97 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
227 |
0.00 |
1.96 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
220 |
0.00 |
1.90 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
227 |
0.00 |
1.96 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
276 |
0.00 |
2.39 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
251 |
0.00 |
2.17 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
263 |
0.00 |
2.27 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
292 |
0.00 |
2.53 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
346 |
0.00 |
2.99 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
314 |
0.00 |
2.71 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
558 |
0.00 |
4.82 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
428 |
0.00 |
3.70 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
440 |
0.00 |
3.80 |
22.83 |
306 |
558 |
220 |
82.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
330 |
0.00 |
2.85 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
346 |
0.00 |
3.00 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
321 |
0.00 |
2.78 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
371 |
0.00 |
3.21 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
291 |
0.00 |
2.52 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
225 |
0.00 |
1.95 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
306 |
0.00 |
2.64 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
276 |
0.00 |
2.39 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
274 |
0.00 |
2.37 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
223 |
0.00 |
1.93 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
263 |
0.00 |
2.28 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
251 |
0.00 |
2.17 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
485 |
0.00 |
4.19 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
389 |
0.00 |
3.36 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
382 |
0.00 |
3.30 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
421 |
0.00 |
3.64 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
411 |
0.00 |
3.55 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
500 |
0.00 |
4.33 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
479 |
0.00 |
4.14 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
328 |
0.00 |
2.84 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
299 |
0.00 |
2.58 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
327 |
0.00 |
2.82 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
440 |
0.00 |
3.81 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
398 |
0.00 |
3.44 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
326 |
0.00 |
2.82 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
338 |
0.00 |
2.92 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
342 |
0.00 |
2.95 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
391 |
0.00 |
3.38 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
391 |
0.00 |
3.38 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
310 |
0.00 |
2.68 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
299 |
0.00 |
2.58 |
20.71 |
346 |
500 |
223 |
92.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
302 |
0.00 |
2.61 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
235 |
0.00 |
2.03 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
228 |
0.00 |
1.97 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
250 |
0.00 |
2.16 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
277 |
0.00 |
2.39 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
417 |
0.00 |
3.60 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
331 |
0.00 |
2.86 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
485 |
0.00 |
4.19 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
510 |
0.00 |
4.41 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
539 |
0.00 |
4.66 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
390 |
0.00 |
3.37 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
444 |
0.00 |
3.84 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
373 |
0.00 |
3.22 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
446 |
0.00 |
3.86 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
374 |
0.00 |
3.23 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
299 |
0.00 |
2.59 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
288 |
0.00 |
2.49 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
300 |
0.00 |
2.60 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
368 |
0.00 |
3.18 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
569 |
0.00 |
4.92 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
457 |
0.00 |
3.95 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
496 |
0.00 |
4.29 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
501 |
0.00 |
4.33 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
388 |
0.00 |
3.35 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
465 |
0.00 |
4.02 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
415 |
0.00 |
3.59 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
331 |
0.00 |
2.86 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
297 |
0.00 |
2.56 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
315 |
0.00 |
2.72 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
451 |
0.00 |
3.90 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
488 |
0.00 |
4.22 |
23.88 |
388 |
569 |
228 |
104.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
431 |
0.00 |
3.72 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
448 |
0.00 |
3.87 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
468 |
0.00 |
4.05 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
448 |
0.00 |
3.88 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
498 |
0.00 |
4.30 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
469 |
0.00 |
4.06 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
382 |
0.00 |
3.31 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
346 |
0.00 |
2.99 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
381 |
0.00 |
3.30 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
365 |
0.00 |
3.16 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
332 |
0.00 |
2.87 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
286 |
0.00 |
2.47 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
687 |
0.00 |
5.94 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
649 |
0.00 |
5.61 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
479 |
0.00 |
4.14 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
533 |
0.00 |
4.61 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
665 |
0.00 |
5.75 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
773 |
0.00 |
6.68 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
795 |
0.00 |
6.87 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
738 |
0.00 |
6.38 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
711 |
0.00 |
6.14 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
699 |
0.00 |
6.04 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
594 |
0.00 |
5.13 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
674 |
0.00 |
5.83 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
466 |
0.00 |
4.02 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
483 |
0.00 |
4.18 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
424 |
0.00 |
3.66 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
449 |
0.00 |
3.88 |
32.74 |
514 |
795 |
286 |
137.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
371 |
0.00 |
3.21 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
426 |
0.00 |
3.68 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
404 |
0.00 |
3.49 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
545 |
0.00 |
4.71 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
526 |
0.00 |
4.55 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
536 |
0.00 |
4.64 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
522 |
0.00 |
4.51 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
559 |
0.00 |
4.83 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
591 |
0.00 |
5.11 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
591 |
0.00 |
5.11 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
572 |
0.00 |
4.95 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
607 |
0.00 |
5.25 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
595 |
0.00 |
5.14 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
595 |
0.00 |
5.14 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
619 |
0.00 |
5.35 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
645 |
0.00 |
5.57 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
616 |
0.00 |
5.33 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
626 |
0.00 |
5.41 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
564 |
0.00 |
4.88 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
576 |
0.00 |
4.98 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
779 |
0.00 |
6.74 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
659 |
0.00 |
5.69 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
904 |
0.00 |
7.81 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
750 |
0.00 |
6.48 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
781 |
0.00 |
6.75 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
918 |
0.00 |
7.93 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
952 |
0.00 |
8.23 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
670 |
0.00 |
5.79 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
807 |
0.00 |
6.97 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
726 |
0.00 |
6.28 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
786 |
0.00 |
6.79 |
48.75 |
639 |
952 |
371 |
171.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
818 |
0.00 |
7.07 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
725 |
0.00 |
6.27 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
799 |
0.00 |
6.91 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
892 |
0.00 |
7.71 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
863 |
0.00 |
7.46 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
863 |
0.00 |
7.46 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
7-Apr-13 |
1487 |
0.77 |
12.85 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
8-Apr-13 |
1473 |
1.43 |
12.74 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
9-Apr-13 |
1423 |
1.65 |
12.30 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
10-Apr-13 |
1423 |
1.87 |
12.30 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7.01 |
11-Apr-13 |
2209 |
8.88 |
19.09 |
84.20 |
|
|
|
|
|
|
|
|
|
0.2 |
7.06 |
12-Apr-13 |
2214 |
15.94 |
19.14 |
95.88 |
|
|
|
|
|
|
|
|
|
0.4 |
6.90 |
13-Apr-13 |
2196 |
22.85 |
18.98 |
107.40 |
|
|
|
|
|
|
|
|
|
0.5 |
6.90 |
14-Apr-13 |
2196 |
29.75 |
18.98 |
113.53 |
|
|
|
|
|
|
|
|
|
0.7 |
10.80 |
15-Apr-13 |
2646 |
40.55 |
22.87 |
123.67 |
|
|
|
|
|
|
|
|
|
1.0 |
9.58 |
16-Apr-13 |
2506 |
50.12 |
21.66 |
133.03 |
|
|
|
|
|
|
|
|
|
1.2 |
10.22 |
17-Apr-13 |
2579 |
60.34 |
22.30 |
143.02 |
|
|
|
|
|
|
|
|
|
1.4 |
11.08 |
18-Apr-13 |
2679 |
71.42 |
23.16 |
147.09 |
|
|
|
|
|
|
|
|
|
1.7 |
8.51 |
19-Apr-13 |
2381 |
79.93 |
20.58 |
148.54 |
|
|
|
|
|
|
|
|
|
1.9 |
10.36 |
20-Apr-13 |
2596 |
90.29 |
22.44 |
151.99 |
|
|
|
|
|
|
|
|
|
2.1 |
9.57 |
21-Apr-13 |
2504 |
99.85 |
21.64 |
154.65 |
|
|
|
|
|
|
|
|
|
2.4 |
8.96 |
22-Apr-13 |
2433 |
108.81 |
21.03 |
152.81 |
|
|
|
|
|
|
|
|
|
2.6 |
9.11 |
23-Apr-13 |
2452 |
117.92 |
21.19 |
152.35 |
|
|
|
|
|
|
|
|
|
2.8 |
9.11 |
24-Apr-13 |
2452 |
127.04 |
21.19 |
151.24 |
|
|
|
|
|
|
|
|
|
3.0 |
9.11 |
25-Apr-13 |
2452 |
136.15 |
21.19 |
149.28 |
|
|
|
|
|
|
|
|
|
3.2 |
2.70 |
26-Apr-13 |
1709 |
138.84 |
14.77 |
143.47 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
27-Apr-13 |
1378 |
0.00 |
11.91 |
132.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
28-Apr-13 |
1421 |
139.05 |
12.28 |
123.58 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
29-Apr-13 |
1082 |
0.00 |
9.36 |
111.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
1138 |
0.00 |
9.84 |
100.55 |
1767 |
2679 |
725 |
473.48 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
1103 |
0.00 |
9.54 |
88.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
1158 |
0.00 |
10.01 |
77.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
1065 |
0.00 |
9.20 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
1142 |
0.00 |
9.88 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
1142 |
0.00 |
9.88 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
1197 |
0.00 |
10.35 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
139.05 |
0.00 |
58.85 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
8-May-13 |
|
138.27 |
0.00 |
49.31 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
9-May-13 |
|
137.62 |
0.00 |
39.31 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
10-May-13 |
|
137.40 |
0.00 |
30.10 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
11-May-13 |
|
137.17 |
0.00 |
20.23 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
12-May-13 |
|
130.16 |
0.00 |
10.35 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
13-May-13 |
|
123.11 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
14-May-13 |
|
116.20 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
15-May-13 |
|
109.30 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
16-May-13 |
|
98.50 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
17-May-13 |
|
88.92 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
18-May-13 |
|
78.70 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
19-May-13 |
847 |
0.00 |
7.32 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
811 |
0.00 |
7.01 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
1035 |
0.00 |
8.95 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
912 |
0.00 |
7.88 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
853 |
0.00 |
7.37 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
913 |
0.00 |
7.89 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
894 |
0.00 |
7.73 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
781 |
0.00 |
6.75 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
737 |
0.00 |
6.37 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
667 |
0.00 |
5.77 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
632 |
0.00 |
5.46 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
576 |
0.00 |
4.98 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
619 |
0.00 |
5.35 |
42.40 |
899 |
1197 |
576 |
147.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
563 |
0.00 |
4.87 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
579 |
0.00 |
5.00 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
540 |
0.00 |
4.67 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
549 |
0.00 |
4.75 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
541 |
0.00 |
4.68 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
501 |
0.00 |
4.33 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
530 |
0.00 |
4.58 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
525 |
0.00 |
4.54 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
503 |
0.00 |
4.35 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
455 |
0.00 |
3.94 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
469 |
0.00 |
4.06 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
381 |
0.00 |
3.29 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
438 |
0.00 |
3.79 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
387 |
0.00 |
3.34 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
401 |
0.00 |
3.47 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
357 |
0.00 |
3.08 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
353 |
0.00 |
3.05 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
287 |
0.00 |
2.48 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
343 |
0.00 |
2.96 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
303 |
0.00 |
2.62 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
295 |
0.00 |
2.55 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
291 |
0.00 |
2.52 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
286 |
0.00 |
2.47 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
347 |
0.00 |
3.00 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
360 |
0.00 |
3.11 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
351 |
0.00 |
3.04 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
410 |
0.00 |
3.54 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
397 |
0.00 |
3.43 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
416 |
0.00 |
3.60 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
411 |
0.00 |
3.55 |
23.28 |
425 |
619 |
286 |
113.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
332 |
0.00 |
2.87 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
310 |
0.00 |
2.68 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
350 |
0.00 |
3.03 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
330 |
0.00 |
2.85 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
289 |
0.00 |
2.50 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
294 |
0.00 |
2.54 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
284 |
0.00 |
2.45 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
306 |
0.00 |
2.65 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
299 |
0.00 |
2.58 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
341 |
0.00 |
2.95 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
313 |
0.00 |
2.71 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
322 |
0.00 |
2.79 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
380 |
0.00 |
3.28 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
387 |
0.00 |
3.35 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
370 |
0.00 |
3.20 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
359 |
0.00 |
3.10 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
403 |
0.00 |
3.48 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
322 |
0.00 |
2.78 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
374 |
0.00 |
3.23 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
326 |
0.00 |
2.82 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
319 |
0.00 |
2.76 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
324 |
0.00 |
2.80 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
305 |
0.00 |
2.64 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
300 |
0.00 |
2.59 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
323 |
0.00 |
2.79 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
310 |
0.00 |
2.68 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
275 |
0.00 |
2.37 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
296 |
0.00 |
2.56 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
295 |
0.00 |
2.55 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
297 |
0.00 |
2.57 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
319 |
0.00 |
2.75 |
18.28 |
324 |
403 |
275 |
86.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
267 |
0.00 |
2.31 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
280 |
0.00 |
2.42 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
295 |
0.00 |
2.55 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
301 |
0.00 |
2.60 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
260 |
0.00 |
2.25 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
279 |
0.00 |
2.41 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
330 |
0.00 |
2.85 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
313 |
0.00 |
2.71 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
273 |
0.00 |
2.36 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
296 |
0.00 |
2.56 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
313 |
0.00 |
2.71 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
310 |
0.00 |
2.68 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
317 |
0.00 |
2.74 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
301 |
0.00 |
2.60 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
303 |
0.00 |
2.62 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
303 |
0.00 |
2.62 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
309 |
0.00 |
2.67 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
270 |
0.00 |
2.33 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
254 |
0.00 |
2.20 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
304 |
0.00 |
2.63 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
280 |
0.00 |
2.42 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
274 |
0.00 |
2.36 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
290 |
0.00 |
2.51 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
284 |
0.00 |
2.45 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
287 |
0.00 |
2.48 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
299 |
0.00 |
2.58 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
301 |
0.00 |
2.60 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
297 |
0.00 |
2.56 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
325 |
0.00 |
2.81 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
298 |
0.00 |
2.57 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
386 |
0.00 |
3.33 |
18.95 |
297 |
386 |
254 |
79.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
340 |
0.00 |
2.94 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
294 |
0.00 |
2.54 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
323 |
0.00 |
2.79 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
338 |
0.00 |
2.92 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
329 |
0.00 |
2.84 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
301 |
0.00 |
2.60 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
290 |
0.00 |
2.51 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
290 |
0.00 |
2.50 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
303 |
0.00 |
2.62 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
290 |
0.00 |
2.51 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
272 |
0.00 |
2.35 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
275 |
0.00 |
2.37 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
286 |
0.00 |
2.47 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
276 |
0.00 |
2.39 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
304 |
0.00 |
2.62 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
251 |
0.00 |
2.17 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
299 |
0.00 |
2.58 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
271 |
0.00 |
2.35 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
293 |
0.00 |
2.54 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
276 |
0.00 |
2.38 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
296 |
0.00 |
2.55 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
287 |
0.00 |
2.48 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
338 |
0.00 |
2.92 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
325 |
0.00 |
2.81 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
306 |
0.00 |
2.65 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
332 |
0.00 |
2.87 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
301 |
0.00 |
2.60 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
273 |
0.00 |
2.36 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
307 |
0.00 |
2.65 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
293 |
0.00 |
2.53 |
18.47 |
301 |
386 |
251 |
80.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
603 |
0.00 |
5.22 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
480 |
0.00 |
4.15 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
483 |
0.00 |
4.18 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
518 |
0.00 |
4.48 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
574 |
0.00 |
4.96 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
521 |
0.00 |
4.51 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
432 |
0.00 |
3.74 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
500 |
0.00 |
4.32 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
438 |
0.00 |
3.79 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
380 |
0.00 |
3.29 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
368 |
0.00 |
3.18 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
348 |
0.00 |
3.01 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
331 |
0.00 |
2.86 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
323 |
0.00 |
2.79 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
324 |
0.00 |
2.80 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
297 |
0.00 |
2.57 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
314 |
0.00 |
2.71 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
297 |
0.00 |
2.57 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
361 |
0.00 |
3.12 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
286 |
0.00 |
2.47 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
336 |
0.00 |
2.91 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
361 |
0.00 |
3.12 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
284 |
0.00 |
2.46 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
273 |
0.00 |
2.36 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
282 |
0.00 |
2.44 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
371 |
0.00 |
3.21 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
306 |
0.00 |
2.64 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
342 |
0.00 |
2.95 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
278 |
0.00 |
2.40 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
307 |
0.00 |
2.66 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
313 |
0.00 |
2.71 |
19.01 |
375 |
603 |
273 |
100.57 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
295 |
0.00 |
2.55 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
327 |
0.00 |
2.83 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
304 |
0.00 |
2.62 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
331 |
0.00 |
2.86 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
331 |
0.00 |
2.86 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
306 |
0.00 |
2.65 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
307 |
0.00 |
2.66 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
292 |
0.00 |
2.52 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
295 |
0.00 |
2.55 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
284 |
0.00 |
2.46 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
343 |
0.00 |
2.96 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
307 |
0.00 |
2.65 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
336 |
0.00 |
2.90 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
290 |
0.00 |
2.51 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
326 |
0.00 |
2.82 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
277 |
0.00 |
2.40 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
283 |
0.00 |
2.44 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
341 |
0.00 |
2.95 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
282 |
0.00 |
2.44 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
320 |
0.00 |
2.76 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
249 |
0.00 |
2.15 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
274 |
0.00 |
2.37 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
286 |
0.00 |
2.47 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
262 |
0.00 |
2.26 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
262 |
0.00 |
2.26 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
544 |
0.00 |
4.70 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
588 |
0.00 |
5.09 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
611 |
0.00 |
5.28 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
595 |
0.00 |
5.14 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
496 |
0.00 |
4.29 |
29.02 |
345 |
611 |
249 |
89.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
684 |
0.00 |
5.91 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
550 |
0.00 |
4.76 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
395 |
0.00 |
3.42 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
446 |
0.00 |
3.86 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
353 |
0.00 |
3.05 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
409 |
0.00 |
3.54 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
418 |
0.00 |
3.61 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
458 |
0.00 |
3.95 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
513 |
0.00 |
4.43 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
525 |
0.00 |
4.54 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
452 |
0.00 |
3.91 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
427 |
0.00 |
3.69 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
452 |
0.00 |
3.91 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
400 |
0.00 |
3.46 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
418 |
0.00 |
3.62 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
357 |
0.00 |
3.09 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
305 |
0.00 |
2.64 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
343 |
0.00 |
2.97 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
290 |
0.00 |
2.51 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
300 |
0.00 |
2.59 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
263 |
0.00 |
2.27 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
299 |
0.00 |
2.58 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
558 |
0.00 |
4.82 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
478 |
0.00 |
4.13 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
469 |
0.00 |
4.05 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
381 |
0.00 |
3.29 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
505 |
0.00 |
4.37 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
547 |
0.00 |
4.73 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
750 |
0.00 |
6.48 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
614 |
0.00 |
5.31 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
569 |
0.00 |
4.91 |
33.14 |
449 |
750 |
263 |
120.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
497 |
0.00 |
4.29 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
712 |
0.00 |
6.15 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
651 |
0.00 |
5.63 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
582 |
0.00 |
5.03 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
600 |
0.00 |
5.19 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
507 |
0.00 |
4.39 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
673 |
0.00 |
5.82 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
567 |
0.00 |
4.90 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
556 |
0.00 |
4.81 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
654 |
0.00 |
5.65 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
532 |
0.00 |
4.59 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
462 |
0.00 |
3.99 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
445 |
0.00 |
3.85 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
425 |
0.00 |
3.68 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
551 |
0.00 |
4.77 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
557 |
0.00 |
4.82 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
484 |
0.00 |
4.19 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
444 |
0.00 |
3.84 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
472 |
0.00 |
4.08 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
534 |
0.00 |
4.61 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
563 |
0.00 |
4.86 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
699 |
0.00 |
6.05 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
637 |
0.00 |
5.51 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
583 |
0.00 |
5.04 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
605 |
0.00 |
5.23 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
582 |
0.00 |
5.03 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
534 |
0.00 |
4.62 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
553 |
0.00 |
4.78 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
559 |
0.00 |
4.83 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
558 |
0.00 |
4.83 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
514 |
0.00 |
4.44 |
33.75 |
558 |
712 |
425 |
149.49 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
460 |
0.00 |
3.97 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
430 |
0.00 |
3.71 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
378 |
0.00 |
3.27 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
590 |
0.00 |
5.10 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
472 |
0.00 |
4.08 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
587 |
0.00 |
5.07 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
597 |
0.00 |
5.16 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
628 |
0.00 |
5.43 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
639 |
0.00 |
5.52 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
758 |
0.00 |
6.55 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
666 |
0.00 |
5.76 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
602 |
0.00 |
5.20 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
793 |
0.00 |
6.86 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
722 |
0.00 |
6.24 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
838 |
0.00 |
7.25 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
788 |
0.00 |
6.81 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
748 |
0.00 |
6.46 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
710 |
0.00 |
6.14 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
588 |
0.00 |
5.09 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
875 |
0.00 |
7.56 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
830 |
0.00 |
7.18 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
791 |
0.00 |
6.84 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
816 |
0.00 |
7.05 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
751 |
0.00 |
6.49 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
661 |
0.00 |
5.71 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
750 |
0.00 |
6.48 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
711 |
0.00 |
6.14 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
607 |
0.00 |
5.24 |
43.97 |
671 |
875 |
378 |
162.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
596 |
0.00 |
5.15 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
575 |
0.00 |
4.97 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
633 |
0.00 |
5.47 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
589 |
0.00 |
5.09 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
529 |
0.00 |
4.57 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
553 |
0.00 |
4.78 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
500 |
0.00 |
4.32 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
471 |
0.00 |
4.07 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
463 |
0.00 |
4.00 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
482 |
0.00 |
4.17 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
552 |
0.00 |
4.77 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
425 |
0.00 |
3.67 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
567 |
0.00 |
4.90 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
593 |
0.00 |
5.12 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
840 |
0.00 |
7.26 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
925 |
0.00 |
8.00 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
849 |
0.00 |
7.34 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
793 |
0.00 |
6.86 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
845 |
0.00 |
7.30 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
857 |
0.00 |
7.40 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
789 |
0.00 |
6.82 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
794 |
0.00 |
6.86 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
673 |
0.00 |
5.81 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
902 |
0.00 |
7.80 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
664 |
0.00 |
5.74 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
684 |
0.00 |
5.92 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
878 |
0.00 |
7.59 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
914 |
0.00 |
7.90 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
665 |
0.00 |
5.75 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
1019 |
0.00 |
8.81 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
786 |
0.00 |
6.80 |
48.50 |
690 |
1019 |
425 |
185.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
874 |
0.00 |
7.55 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
813 |
0.00 |
7.02 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
932 |
0.00 |
8.06 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
809 |
0.00 |
6.99 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
892 |
0.00 |
7.71 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
788 |
0.00 |
6.81 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
880 |
0.00 |
7.61 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
967 |
0.00 |
8.36 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
930 |
0.00 |
8.04 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
950 |
0.00 |
8.21 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
920 |
0.00 |
7.95 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
1274 |
0.00 |
11.01 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
1027 |
0.00 |
8.88 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
992 |
0.00 |
8.57 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
1086 |
0.00 |
9.38 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
1127 |
0.00 |
9.74 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
1098 |
0.00 |
9.49 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
1176 |
0.00 |
10.16 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
970 |
0.00 |
8.39 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
970 |
0.00 |
8.39 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6.29 |
21-Apr-14 |
2125 |
6.29 |
18.37 |
73.92 |
|
|
|
|
|
|
|
|
|
0.2 |
6.62 |
22-Apr-14 |
2163 |
12.91 |
18.70 |
83.24 |
|
|
|
|
|
|
|
|
|
0.3 |
6.68 |
23-Apr-14 |
2170 |
19.59 |
18.76 |
92.25 |
|
|
|
|
|
|
|
|
|
0.5 |
5.53 |
24-Apr-14 |
2037 |
25.12 |
17.61 |
100.37 |
|
|
|
|
|
|
|
|
|
0.6 |
5.53 |
25-Apr-14 |
2037 |
30.65 |
17.61 |
107.82 |
|
|
|
|
|
|
|
|
|
0.7 |
8.21 |
26-Apr-14 |
2347 |
38.86 |
20.29 |
119.72 |
|
|
|
|
|
|
|
|
|
0.9 |
8.21 |
27-Apr-14 |
2347 |
47.07 |
20.29 |
131.62 |
|
|
|
|
|
|
|
|
|
1.1 |
8.21 |
28-Apr-14 |
2347 |
55.28 |
20.29 |
133.55 |
|
|
|
|
|
|
|
|
|
1.3 |
7.11 |
29-Apr-14 |
2220 |
62.39 |
19.19 |
134.04 |
|
|
|
|
|
|
|
|
|
1.5 |
7.11 |
30-Apr-14 |
2220 |
69.50 |
19.19 |
134.47 |
1383 |
2347 |
788 |
358.63 |
|
|
|
|
|
1.7 |
7.11 |
1-May-14 |
2220 |
76.61 |
19.19 |
136.05 |
|
|
|
|
|
|
|
|
|
1.8 |
10.09 |
2-May-14 |
2565 |
86.71 |
22.17 |
140.61 |
|
|
|
|
|
|
|
|
|
2.1 |
10.09 |
3-May-14 |
2565 |
96.80 |
22.17 |
142.49 |
|
|
|
|
|
|
|
|
|
2.3 |
10.09 |
4-May-14 |
2565 |
106.89 |
22.17 |
144.37 |
|
|
|
|
|
|
|
|
|
2.5 |
10.09 |
5-May-14 |
2565 |
116.98 |
22.17 |
146.25 |
|
|
|
|
|
|
|
|
|
2.8 |
7.66 |
6-May-14 |
2283 |
124.64 |
19.73 |
146.80 |
|
|
|
|
|
|
|
|
|
3.0 |
5.03 |
7-May-14 |
1979 |
129.67 |
17.11 |
144.72 |
|
|
|
|
|
|
|
|
|
3.1 |
5.03 |
8-May-14 |
1979 |
134.70 |
17.11 |
142.64 |
|
|
|
|
|
|
|
|
|
3.2 |
5.03 |
9-May-14 |
1979 |
139.73 |
17.11 |
137.58 |
|
|
|
|
|
|
|
|
|
3.3 |
8.71 |
10-May-14 |
2405 |
148.45 |
20.79 |
136.20 |
|
|
|
|
|
|
|
|
|
3.5 |
8.71 |
11-May-14 |
2405 |
157.16 |
20.79 |
134.82 |
|
|
|
|
|
|
|
|
|
3.7 |
8.71 |
12-May-14 |
2405 |
165.87 |
20.79 |
133.44 |
|
|
|
|
|
|
|
|
|
3.9 |
10.64 |
13-May-14 |
2628 |
176.51 |
22.72 |
136.42 |
|
|
|
|
|
|
|
|
|
4.2 |
7.86 |
14-May-14 |
2307 |
184.37 |
19.94 |
139.25 |
|
|
|
|
|
|
|
|
|
4.4 |
7.86 |
15-May-14 |
2307 |
192.23 |
19.94 |
142.08 |
|
|
|
|
|
|
|
|
|
4.6 |
7.86 |
16-May-14 |
2307 |
200.09 |
19.94 |
144.91 |
|
|
|
|
|
|
|
|
|
4.8 |
8.42 |
17-May-14 |
2371 |
208.51 |
20.50 |
144.62 |
|
|
|
|
|
|
|
|
|
5.0 |
5.72 |
18-May-14 |
2059 |
214.23 |
17.80 |
141.62 |
|
|
|
|
|
|
|
|
|
5.1 |
5.72 |
19-May-14 |
2059 |
219.94 |
17.80 |
138.62 |
|
|
|
|
|
|
|
|
|
5.2 |
5.43 |
20-May-14 |
2025 |
225.37 |
17.50 |
133.41 |
|
|
|
|
|
|
|
|
|
5.4 |
3.34 |
21-May-14 |
1784 |
228.71 |
15.42 |
128.90 |
|
|
|
|
|
|
|
|
|
5.4 |
6.18 |
22-May-14 |
2112 |
228.60 |
18.26 |
127.21 |
|
|
|
|
|
|
|
|
|
5.4 |
3.04 |
23-May-14 |
1749 |
225.02 |
15.12 |
122.39 |
|
|
|
|
|
|
|
|
|
5.3 |
5.31 |
24-May-14 |
2012 |
223.66 |
17.39 |
119.29 |
|
|
|
|
|
|
|
|
|
5.3 |
5.31 |
25-May-14 |
2012 |
223.44 |
17.39 |
118.88 |
|
|
|
|
|
|
|
|
|
5.3 |
4.06 |
26-May-14 |
1867 |
221.96 |
16.14 |
117.22 |
|
|
|
|
|
|
|
|
|
5.3 |
4.07 |
27-May-14 |
1868 |
217.83 |
16.15 |
115.87 |
|
|
|
|
|
|
|
|
|
5.2 |
1.51 |
28-May-14 |
1572 |
211.13 |
13.59 |
114.04 |
|
|
|
|
|
|
|
|
|
5.0 |
3.18 |
29-May-14 |
1765 |
206.10 |
15.26 |
111.04 |
|
|
|
|
|
|
|
|
|
4.9 |
3.33 |
30-May-14 |
1782 |
202.32 |
15.41 |
111.33 |
|
|
|
|
|
|
|
|
|
4.8 |
3.95 |
31-May-14 |
1854 |
199.16 |
16.03 |
109.97 |
2141 |
2628 |
1572 |
573.60 |
|
|
|
|
|
4.7 |
1.84 |
1-Jun-14 |
1610 |
193.88 |
13.92 |
106.49 |
|
|
|
|
|
|
|
|
|
4.6 |
0.82 |
2-Jun-14 |
1492 |
184.61 |
12.90 |
103.25 |
|
|
|
|
|
|
|
|
|
4.4 |
0.69 |
3-Jun-14 |
1477 |
175.20 |
12.77 |
99.87 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
4-Jun-14 |
1180 |
0.00 |
10.20 |
96.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
1214 |
0.00 |
10.50 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
991 |
0.00 |
8.57 |
84.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
914 |
0.00 |
7.90 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
875 |
0.00 |
7.56 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
811 |
0.00 |
7.01 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
687 |
0.00 |
5.94 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
611 |
0.00 |
5.28 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
654 |
0.00 |
5.66 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
596 |
0.00 |
5.15 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
640 |
0.00 |
5.53 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
569 |
0.00 |
4.92 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
596 |
0.00 |
5.15 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
587 |
0.00 |
5.07 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
552 |
0.00 |
4.77 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
544 |
0.00 |
4.70 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
475 |
0.00 |
4.11 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
461 |
0.00 |
3.98 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
439 |
0.00 |
3.80 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
469 |
0.00 |
4.05 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
445 |
0.00 |
3.84 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
516 |
0.00 |
4.46 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
411 |
0.00 |
3.55 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
454 |
0.00 |
3.92 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
415 |
0.00 |
3.58 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
389 |
0.00 |
3.36 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
445 |
0.00 |
3.85 |
26.57 |
717 |
1610 |
389 |
185.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
371 |
0.00 |
3.21 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
370 |
0.00 |
3.20 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
432 |
0.00 |
3.73 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
400 |
0.00 |
3.46 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
370 |
0.00 |
3.20 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
325 |
0.00 |
2.81 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
338 |
0.00 |
2.92 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
360 |
0.00 |
3.11 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
389 |
0.00 |
3.36 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
310 |
0.00 |
2.68 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
410 |
0.00 |
3.54 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
350 |
0.00 |
3.03 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
375 |
0.00 |
3.24 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
367 |
0.00 |
3.17 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
372 |
0.00 |
3.21 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
382 |
0.00 |
3.31 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
329 |
0.00 |
2.85 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
374 |
0.00 |
3.23 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
339 |
0.00 |
2.93 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
357 |
0.00 |
3.09 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
358 |
0.00 |
3.09 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
331 |
0.00 |
2.86 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
312 |
0.00 |
2.69 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
335 |
0.00 |
2.89 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
413 |
0.00 |
3.57 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
344 |
0.00 |
2.97 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
346 |
0.00 |
2.99 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
329 |
0.00 |
2.85 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
349 |
0.00 |
3.01 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
308 |
0.00 |
2.66 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
314 |
0.00 |
2.72 |
20.78 |
357 |
432 |
308 |
95.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
362 |
0.00 |
3.13 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
268 |
0.00 |
2.32 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
337 |
0.00 |
2.91 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
319 |
0.00 |
2.76 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
379 |
0.00 |
3.28 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
329 |
0.00 |
2.85 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
329 |
0.00 |
2.85 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
321 |
0.00 |
2.78 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
294 |
0.00 |
2.54 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
326 |
0.00 |
2.82 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
313 |
0.00 |
2.71 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
315 |
0.00 |
2.72 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
286 |
0.00 |
2.48 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
300 |
0.00 |
2.59 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
272 |
0.00 |
2.35 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
270 |
0.00 |
2.33 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
326 |
0.00 |
2.82 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
289 |
0.00 |
2.50 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
346 |
0.00 |
2.99 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
283 |
0.00 |
2.44 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
318 |
0.00 |
2.75 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
283 |
0.00 |
2.45 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
264 |
0.00 |
2.28 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
286 |
0.00 |
2.47 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
294 |
0.00 |
2.54 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
342 |
0.00 |
2.96 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
315 |
0.00 |
2.72 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
319 |
0.00 |
2.76 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
304 |
0.00 |
2.62 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
326 |
0.00 |
2.82 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
353 |
0.00 |
3.05 |
19.47 |
312 |
379 |
264 |
83.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
360 |
0.00 |
3.11 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
375 |
0.00 |
3.25 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
359 |
0.00 |
3.10 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
357 |
0.00 |
3.08 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
334 |
0.00 |
2.89 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
378 |
0.00 |
3.27 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
334 |
0.00 |
2.89 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
317 |
0.00 |
2.74 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
304 |
0.00 |
2.62 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
299 |
0.00 |
2.58 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
323 |
0.00 |
2.79 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
301 |
0.00 |
2.60 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
329 |
0.00 |
2.85 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
286 |
0.00 |
2.47 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
357 |
0.00 |
3.08 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
291 |
0.00 |
2.52 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
321 |
0.00 |
2.78 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
314 |
0.00 |
2.71 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
336 |
0.00 |
2.90 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
329 |
0.00 |
2.84 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
291 |
0.00 |
2.52 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
326 |
0.00 |
2.82 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
324 |
0.00 |
2.80 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
273 |
0.00 |
2.36 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
299 |
0.00 |
2.58 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
282 |
0.00 |
2.44 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
347 |
0.00 |
3.00 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
309 |
0.00 |
2.67 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
314 |
0.00 |
2.71 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
296 |
0.00 |
2.56 |
18.33 |
322 |
378 |
273 |
83.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
301 |
0.00 |
2.60 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
304 |
0.00 |
2.63 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
255 |
0.00 |
2.20 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
334 |
0.00 |
2.89 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
352 |
0.00 |
3.04 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
307 |
0.00 |
2.65 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
260 |
0.00 |
2.25 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
337 |
0.00 |
2.91 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
298 |
0.00 |
2.57 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
320 |
0.00 |
2.77 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
300 |
0.00 |
2.59 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
287 |
0.00 |
2.48 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
315 |
0.00 |
2.73 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
301 |
0.00 |
2.60 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
287 |
0.00 |
2.48 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
302 |
0.00 |
2.61 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
329 |
0.00 |
2.85 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
328 |
0.00 |
2.84 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
353 |
0.00 |
3.05 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
412 |
0.00 |
3.56 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
438 |
0.00 |
3.79 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
436 |
0.00 |
3.77 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
360 |
0.00 |
3.11 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
379 |
0.00 |
3.28 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
367 |
0.00 |
3.17 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
304 |
0.00 |
2.63 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
302 |
0.00 |
2.61 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
360 |
0.00 |
3.11 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
406 |
0.00 |
3.51 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
313 |
0.00 |
2.70 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
345 |
0.00 |
2.98 |
20.71 |
332 |
438 |
255 |
88.97 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
349 |
0.00 |
3.02 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
326 |
0.00 |
2.82 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
316 |
0.00 |
2.73 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
213 |
0.00 |
1.84 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
292 |
0.00 |
2.52 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
248 |
0.00 |
2.15 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
335 |
0.00 |
2.90 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
300 |
0.00 |
2.60 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
308 |
0.00 |
2.66 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
308 |
0.00 |
2.66 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
259 |
0.00 |
2.24 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
414 |
0.00 |
3.58 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
294 |
0.00 |
2.54 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
319 |
0.00 |
2.76 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
361 |
0.00 |
3.12 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
412 |
0.00 |
3.56 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
306 |
0.00 |
2.65 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
325 |
0.00 |
2.81 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
307 |
0.00 |
2.66 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
324 |
0.00 |
2.80 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
318 |
0.00 |
2.75 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
388 |
0.00 |
3.35 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
421 |
0.00 |
3.64 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
372 |
0.00 |
3.22 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
392 |
0.00 |
3.39 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
364 |
0.00 |
3.15 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
346 |
0.00 |
2.99 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
423 |
0.00 |
3.66 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
362 |
0.00 |
3.13 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
390 |
0.00 |
3.37 |
22.90 |
336 |
423 |
213 |
87.24 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
394 |
0.00 |
3.41 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
458 |
0.00 |
3.96 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
372 |
0.00 |
3.21 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
530 |
0.00 |
4.58 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
383 |
0.00 |
3.31 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
353 |
0.00 |
3.05 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
375 |
0.00 |
3.24 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
352 |
0.00 |
3.05 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
366 |
0.00 |
3.17 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
324 |
0.00 |
2.80 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
315 |
0.00 |
2.72 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
286 |
0.00 |
2.47 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
239 |
0.00 |
2.06 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
300 |
0.00 |
2.59 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
268 |
0.00 |
2.32 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
287 |
0.00 |
2.48 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
299 |
0.00 |
2.59 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
292 |
0.00 |
2.53 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
291 |
0.00 |
2.52 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
241 |
0.00 |
2.08 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
607 |
0.00 |
5.25 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
489 |
0.00 |
4.22 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
538 |
0.00 |
4.65 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
424 |
0.00 |
3.67 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
486 |
0.00 |
4.20 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
443 |
0.00 |
3.83 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
531 |
0.00 |
4.59 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
545 |
0.00 |
4.71 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
496 |
0.00 |
4.28 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
486 |
0.00 |
4.20 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
457 |
0.00 |
3.95 |
29.77 |
394 |
607 |
239 |
105.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
477 |
0.00 |
4.12 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
409 |
0.00 |
3.53 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
463 |
0.00 |
4.00 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
369 |
0.00 |
3.19 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
285 |
0.00 |
2.46 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
365 |
0.00 |
3.15 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
252 |
0.00 |
2.18 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
365 |
0.00 |
3.16 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
160 |
0.00 |
1.38 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
160 |
0.00 |
1.38 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
160 |
0.00 |
1.38 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
534 |
0.00 |
4.62 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
463 |
0.00 |
4.00 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
709 |
0.00 |
6.12 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
676 |
0.00 |
5.84 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
716 |
0.00 |
6.19 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
560 |
0.00 |
4.84 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
585 |
0.00 |
5.05 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
599 |
0.00 |
5.18 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
538 |
0.00 |
4.65 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
492 |
0.00 |
4.25 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
499 |
0.00 |
4.31 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
420 |
0.00 |
3.63 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
508 |
0.00 |
4.39 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
331 |
0.00 |
2.86 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
390 |
0.00 |
3.37 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
327 |
0.00 |
2.83 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
398 |
0.00 |
3.44 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
342 |
0.00 |
2.96 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
286 |
0.00 |
2.47 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
563 |
0.00 |
4.86 |
22.81 |
432 |
716 |
160 |
115.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
438 |
0.00 |
3.79 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
545 |
0.00 |
4.72 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
575 |
0.00 |
4.97 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
491 |
0.00 |
4.25 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
424 |
0.00 |
3.67 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
433 |
0.00 |
3.74 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
382 |
0.00 |
3.30 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
390 |
0.00 |
3.37 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
385 |
0.00 |
3.33 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
295 |
0.00 |
2.55 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
326 |
0.00 |
2.82 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
280 |
0.00 |
2.42 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
285 |
0.00 |
2.46 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
345 |
0.00 |
2.98 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
267 |
0.00 |
2.31 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
496 |
0.00 |
4.29 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
285 |
0.00 |
2.46 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
352 |
0.00 |
3.04 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
299 |
0.00 |
2.59 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
322 |
0.00 |
2.78 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
312 |
0.00 |
2.70 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
262 |
0.00 |
2.27 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
265 |
0.00 |
2.29 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
247 |
0.00 |
2.13 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
492 |
0.00 |
4.25 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
537 |
0.00 |
4.64 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
502 |
0.00 |
4.34 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
448 |
0.00 |
3.87 |
23.79 |
381 |
575 |
247 |
92.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
455 |
0.00 |
3.93 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
535 |
0.00 |
4.62 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
722 |
0.00 |
6.24 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
864 |
0.00 |
7.47 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
732 |
0.00 |
6.33 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
794 |
0.00 |
6.86 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
709 |
0.00 |
6.13 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
695 |
0.00 |
6.00 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
761 |
0.00 |
6.58 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
696 |
0.00 |
6.01 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
719 |
0.00 |
6.21 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
415 |
0.00 |
3.59 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
558 |
0.00 |
4.82 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
453 |
0.00 |
3.91 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
471 |
0.00 |
4.07 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
490 |
0.00 |
4.23 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
752 |
0.00 |
6.50 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
717 |
0.00 |
6.20 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
793 |
0.00 |
6.86 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
807 |
0.00 |
6.98 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
844 |
0.00 |
7.30 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
1139 |
0.00 |
9.85 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
1075 |
0.00 |
9.29 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
1035 |
0.00 |
8.95 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
948 |
0.00 |
8.19 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
1119 |
0.00 |
9.67 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
1056 |
0.00 |
9.13 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
1119 |
0.00 |
9.67 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
1014 |
0.00 |
8.76 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
1010 |
0.00 |
8.73 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
1010 |
0.00 |
8.73 |
62.90 |
791 |
1139 |
415 |
211.84 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
1002 |
0.00 |
8.66 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
978 |
0.00 |
8.46 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
1260 |
0.00 |
10.89 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
1045 |
0.00 |
9.04 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
1143 |
0.00 |
9.88 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
1115 |
0.00 |
9.63 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
967 |
0.00 |
8.36 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
1090 |
0.00 |
9.42 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
910 |
0.00 |
7.86 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
783 |
0.00 |
6.77 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
683 |
0.00 |
5.90 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
670 |
0.00 |
5.79 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
638 |
0.00 |
5.52 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
793 |
0.00 |
6.86 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
703 |
0.00 |
6.08 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
803 |
0.00 |
6.94 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
712 |
0.00 |
6.15 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
696 |
0.00 |
6.02 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
727 |
0.00 |
6.29 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
686 |
0.00 |
5.93 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
699 |
0.00 |
6.05 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
706 |
0.00 |
6.11 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
827 |
0.00 |
7.15 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
788 |
0.00 |
6.81 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
829 |
0.00 |
7.16 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
868 |
0.00 |
7.50 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
845 |
0.00 |
7.31 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
917 |
0.00 |
7.93 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
1111 |
0.00 |
9.61 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
1122 |
0.00 |
9.70 |
56.02 |
871 |
1260 |
638 |
225.77 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
1339 |
0.00 |
11.57 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
1098 |
0.00 |
9.49 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
1028 |
0.00 |
8.89 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
4-May-15 |
1400 |
0.02 |
12.10 |
69.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
1394 |
0.00 |
12.05 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
1323 |
0.00 |
11.43 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
1229 |
0.00 |
10.62 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
1188 |
0.00 |
10.27 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.76 |
9-May-15 |
1486 |
0.78 |
12.84 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
1397 |
0.00 |
12.08 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
1349 |
0.00 |
11.66 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
1323 |
0.00 |
11.43 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
1270 |
0.00 |
10.98 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
1309 |
0.00 |
11.31 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
1284 |
0.00 |
11.10 |
81.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
1234 |
0.00 |
10.67 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
1141 |
0.00 |
9.86 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
1102 |
0.00 |
9.52 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
1012 |
0.00 |
8.75 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
1088 |
0.00 |
9.40 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
974 |
0.00 |
8.42 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
840 |
0.00 |
7.26 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
714 |
0.00 |
6.17 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
589 |
0.00 |
5.10 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
748 |
0.00 |
6.46 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
638 |
0.00 |
5.52 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
609 |
0.00 |
5.26 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
466 |
0.00 |
4.02 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
587 |
0.00 |
5.08 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
490 |
0.00 |
4.24 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
505 |
0.00 |
4.36 |
34.94 |
1037 |
1486 |
466 |
277.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
467 |
0.00 |
4.04 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
481 |
0.00 |
4.16 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
460 |
0.00 |
3.98 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
402 |
0.00 |
3.47 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
427 |
0.00 |
3.69 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
374 |
0.00 |
3.23 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
336 |
0.00 |
2.90 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
382 |
0.00 |
3.31 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
325 |
0.00 |
2.81 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
380 |
0.00 |
3.28 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
344 |
0.00 |
2.97 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
347 |
0.00 |
3.00 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
361 |
0.00 |
3.12 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
393 |
0.00 |
3.40 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
354 |
0.00 |
3.06 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
325 |
0.00 |
2.81 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
364 |
0.00 |
3.15 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
339 |
0.00 |
2.93 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
331 |
0.00 |
2.86 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
417 |
0.00 |
3.60 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
374 |
0.00 |
3.23 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
328 |
0.00 |
2.84 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
329 |
0.00 |
2.85 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
292 |
0.00 |
2.52 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
331 |
0.00 |
2.86 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
329 |
0.00 |
2.84 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
282 |
0.00 |
2.44 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
323 |
0.00 |
2.80 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
269 |
0.00 |
2.33 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
284 |
0.00 |
2.46 |
18.24 |
358 |
481 |
269 |
92.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
307 |
0.00 |
2.65 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
297 |
0.00 |
2.56 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
292 |
0.00 |
2.52 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
313 |
0.00 |
2.71 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
298 |
0.00 |
2.57 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
311 |
0.00 |
2.69 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
345 |
0.00 |
2.99 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
283 |
0.00 |
2.45 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
332 |
0.00 |
2.87 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
317 |
0.00 |
2.74 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
334 |
0.00 |
2.89 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
405 |
0.00 |
3.50 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
354 |
0.00 |
3.06 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
354 |
0.00 |
3.06 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
346 |
0.00 |
2.99 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
363 |
0.00 |
3.14 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
389 |
0.00 |
3.36 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
335 |
0.00 |
2.89 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
322 |
0.00 |
2.78 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
320 |
0.00 |
2.76 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
426 |
0.00 |
3.69 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
346 |
0.00 |
2.99 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
336 |
0.00 |
2.91 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
331 |
0.00 |
2.86 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
328 |
0.00 |
2.83 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
310 |
0.00 |
2.68 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
282 |
0.00 |
2.44 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
319 |
0.00 |
2.75 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
313 |
0.00 |
2.71 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
326 |
0.00 |
2.81 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
292 |
0.00 |
2.53 |
18.75 |
330 |
426 |
282 |
88.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
335 |
0.00 |
2.90 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
303 |
0.00 |
2.62 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
295 |
0.00 |
2.55 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
352 |
0.00 |
3.05 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
331 |
0.00 |
2.86 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
325 |
0.00 |
2.81 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
396 |
0.00 |
3.42 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
337 |
0.00 |
2.91 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
308 |
0.00 |
2.66 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
325 |
0.00 |
2.81 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
292 |
0.00 |
2.52 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
314 |
0.00 |
2.72 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
334 |
0.00 |
2.89 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
310 |
0.00 |
2.68 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
312 |
0.00 |
2.70 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
299 |
0.00 |
2.58 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
322 |
0.00 |
2.78 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
294 |
0.00 |
2.54 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
290 |
0.00 |
2.51 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
325 |
0.00 |
2.81 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
339 |
0.00 |
2.93 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
300 |
0.00 |
2.59 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
335 |
0.00 |
2.90 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
342 |
0.00 |
2.96 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
315 |
0.00 |
2.72 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
258 |
0.00 |
2.23 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
275 |
0.00 |
2.38 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
294 |
0.00 |
2.54 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
310 |
0.00 |
2.68 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
264 |
0.00 |
2.28 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
292 |
0.00 |
2.52 |
17.36 |
314 |
396 |
258 |
84.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
280 |
0.00 |
2.42 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
306 |
0.00 |
2.64 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
300 |
0.00 |
2.59 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
277 |
0.00 |
2.39 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
285 |
0.00 |
2.46 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
306 |
0.00 |
2.65 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
337 |
0.00 |
2.91 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
298 |
0.00 |
2.58 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
357 |
0.00 |
3.09 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
305 |
0.00 |
2.63 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
306 |
0.00 |
2.64 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
288 |
0.00 |
2.49 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
301 |
0.00 |
2.60 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
343 |
0.00 |
2.96 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
286 |
0.00 |
2.48 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
316 |
0.00 |
2.73 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
268 |
0.00 |
2.32 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
276 |
0.00 |
2.39 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
310 |
0.00 |
2.68 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
312 |
0.00 |
2.70 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
298 |
0.00 |
2.58 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
309 |
0.00 |
2.67 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
357 |
0.00 |
3.08 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
336 |
0.00 |
2.91 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
346 |
0.00 |
2.99 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
328 |
0.00 |
2.84 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
342 |
0.00 |
2.96 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
358 |
0.00 |
3.09 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
334 |
0.00 |
2.88 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
336 |
0.00 |
2.90 |
20.57 |
313 |
358 |
268 |
81.26 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
281 |
0.00 |
2.43 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
334 |
0.00 |
2.88 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
302 |
0.00 |
2.61 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
344 |
0.00 |
2.97 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
332 |
0.00 |
2.87 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
321 |
0.00 |
2.78 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
320 |
0.00 |
2.77 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
286 |
0.00 |
2.47 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
331 |
0.00 |
2.86 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
304 |
0.00 |
2.63 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
350 |
0.00 |
3.02 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
347 |
0.00 |
3.00 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
315 |
0.00 |
2.72 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
386 |
0.00 |
3.34 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
321 |
0.00 |
2.77 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
345 |
0.00 |
2.98 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
356 |
0.00 |
3.08 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
404 |
0.00 |
3.49 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
353 |
0.00 |
3.06 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
408 |
0.00 |
3.53 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
326 |
0.00 |
2.82 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
340 |
0.00 |
2.94 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
404 |
0.00 |
3.49 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
300 |
0.00 |
2.60 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
357 |
0.00 |
3.09 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
301 |
0.00 |
2.61 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
319 |
0.00 |
2.76 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
315 |
0.00 |
2.72 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
310 |
0.00 |
2.68 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
342 |
0.00 |
2.96 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
306 |
0.00 |
2.65 |
19.46 |
334 |
408 |
281 |
89.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
337 |
0.00 |
2.91 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
333 |
0.00 |
2.88 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
489 |
0.00 |
4.23 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
409 |
0.00 |
3.53 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
693 |
0.00 |
5.99 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
622 |
0.00 |
5.38 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
613 |
0.00 |
5.29 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
596 |
0.00 |
5.15 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
568 |
0.00 |
4.91 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
600 |
0.00 |
5.19 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
520 |
0.00 |
4.50 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
533 |
0.00 |
4.60 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
464 |
0.00 |
4.01 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
417 |
0.00 |
3.60 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
447 |
0.00 |
3.86 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
449 |
0.00 |
3.88 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
460 |
0.00 |
3.98 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
392 |
0.00 |
3.39 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
396 |
0.00 |
3.42 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
394 |
0.00 |
3.41 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
351 |
0.00 |
3.03 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
361 |
0.00 |
3.12 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
339 |
0.00 |
2.93 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
400 |
0.00 |
3.45 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
473 |
0.00 |
4.09 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
559 |
0.00 |
4.83 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
567 |
0.00 |
4.90 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
586 |
0.00 |
5.06 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
496 |
0.00 |
4.29 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
422 |
0.00 |
3.65 |
30.26 |
476 |
693 |
333 |
123.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
527 |
0.00 |
4.56 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
427 |
0.00 |
3.69 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
472 |
0.00 |
4.08 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
296 |
0.00 |
2.56 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
360 |
0.00 |
3.11 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
300 |
0.00 |
2.60 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
307 |
0.00 |
2.65 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
309 |
0.00 |
2.67 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
263 |
0.00 |
2.27 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
322 |
0.00 |
2.79 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
296 |
0.00 |
2.56 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
341 |
0.00 |
2.94 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
318 |
0.00 |
2.75 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
345 |
0.00 |
2.98 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
362 |
0.00 |
3.13 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
304 |
0.00 |
2.63 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
382 |
0.00 |
3.30 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
430 |
0.00 |
3.72 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
371 |
0.00 |
3.20 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
333 |
0.00 |
2.88 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
735 |
0.00 |
6.35 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
538 |
0.00 |
4.65 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
735 |
0.00 |
6.35 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
486 |
0.00 |
4.20 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
491 |
0.00 |
4.24 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
468 |
0.00 |
4.05 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
480 |
0.00 |
4.15 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
434 |
0.00 |
3.75 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
446 |
0.00 |
3.85 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
446 |
0.00 |
3.85 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
728 |
0.00 |
6.29 |
30.18 |
421 |
735 |
263 |
112.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
646 |
0.00 |
5.58 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
779 |
0.00 |
6.74 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
769 |
0.00 |
6.65 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
1036 |
0.00 |
8.96 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
1230 |
0.00 |
10.64 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
1146 |
0.00 |
9.91 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
1028 |
0.00 |
8.89 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
1008 |
0.00 |
8.71 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
1096 |
0.00 |
9.47 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
1152 |
0.00 |
9.95 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
1015 |
0.00 |
8.77 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
892 |
0.00 |
7.71 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
916 |
0.00 |
7.92 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
947 |
0.00 |
8.18 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
984 |
0.00 |
8.51 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
904 |
0.00 |
7.81 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
972 |
0.00 |
8.40 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
1145 |
0.00 |
9.90 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
1143 |
0.00 |
9.88 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
1062 |
0.00 |
9.18 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
21-Jan-16 |
1474 |
0.66 |
12.74 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
1381 |
0.00 |
11.94 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
1324 |
0.00 |
11.44 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
1313 |
0.00 |
11.35 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
1353 |
0.00 |
11.69 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
1361 |
0.00 |
11.77 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
1276 |
0.00 |
11.03 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
28-Jan-16 |
1474 |
1.32 |
12.74 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
29-Jan-16 |
1496 |
2.18 |
12.93 |
82.95 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Jan-16 |
1368 |
0.00 |
11.82 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.70 |
31-Jan-16 |
1478 |
2.88 |
12.78 |
84.77 |
1134 |
1496 |
646 |
303.99 |
|
|
|
|
|
0.1 |
1.43 |
1-Feb-16 |
1562 |
4.30 |
13.51 |
86.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Feb-16 |
1383 |
0.00 |
11.96 |
86.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
3-Feb-16 |
1409 |
4.41 |
12.18 |
87.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Feb-16 |
1285 |
0.00 |
11.11 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
5-Feb-16 |
1402 |
4.45 |
12.12 |
85.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
6-Feb-16 |
1432 |
4.75 |
12.38 |
86.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0.75 |
7-Feb-16 |
1484 |
5.49 |
12.82 |
86.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Feb-16 |
1371 |
0.00 |
11.85 |
84.42 |
|
|
|
|
|
|
|
|
|
0.0 |
1.33 |
9-Feb-16 |
1551 |
6.82 |
13.40 |
85.87 |
|
|
|
|
|
|
|
|
|
0.2 |
2.67 |
10-Feb-16 |
1706 |
9.49 |
14.75 |
88.44 |
|
|
|
|
|
|
|
|
|
0.2 |
1.12 |
11-Feb-16 |
1527 |
10.61 |
13.20 |
90.53 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
12-Feb-16 |
1308 |
0.00 |
11.31 |
89.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
13-Feb-16 |
1481 |
11.33 |
12.80 |
90.14 |
|
|
|
|
|
|
|
|
|
0.3 |
1.32 |
14-Feb-16 |
1550 |
12.65 |
13.39 |
90.72 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Feb-16 |
1320 |
0.00 |
11.41 |
90.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
16-Feb-16 |
1496 |
13.50 |
12.93 |
89.80 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
17-Feb-16 |
1208 |
0.00 |
10.44 |
85.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
936 |
0.00 |
8.09 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
1158 |
0.00 |
10.01 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
1125 |
0.00 |
9.72 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
1161 |
0.00 |
10.03 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
1121 |
0.00 |
9.69 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
1047 |
0.00 |
9.05 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
1064 |
0.00 |
9.20 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
930 |
0.00 |
8.04 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
1055 |
0.00 |
9.12 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
934 |
0.00 |
8.07 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
919 |
0.00 |
7.95 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
956 |
0.00 |
8.27 |
59.69 |
1283 |
1706 |
919 |
310.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
885 |
0.00 |
7.65 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
686 |
0.00 |
5.93 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
973 |
0.00 |
8.41 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
808 |
0.00 |
6.98 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
567 |
0.00 |
4.90 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
785 |
0.00 |
6.79 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
556 |
0.00 |
4.80 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
631 |
0.00 |
5.45 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
668 |
0.00 |
5.77 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
626 |
0.00 |
5.41 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
640 |
0.00 |
5.53 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
558 |
0.00 |
4.83 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
585 |
0.00 |
5.05 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
530 |
0.00 |
4.58 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
577 |
0.00 |
4.99 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
547 |
0.00 |
4.73 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
583 |
0.00 |
5.04 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
430 |
0.00 |
3.72 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
521 |
0.00 |
4.50 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
499 |
0.00 |
4.31 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
448 |
0.00 |
3.87 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
552 |
0.00 |
4.77 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
487 |
0.00 |
4.21 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
473 |
0.00 |
4.09 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
473 |
0.00 |
4.09 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
575 |
0.00 |
4.97 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
488 |
0.00 |
4.22 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
553 |
0.00 |
4.78 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
527 |
0.00 |
4.55 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
518 |
0.00 |
4.48 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
679 |
0.00 |
5.87 |
32.96 |
594 |
973 |
430 |
159.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
674 |
0.00 |
5.83 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
738 |
0.00 |
6.38 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
549 |
0.00 |
4.74 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
679 |
0.00 |
5.87 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
589 |
0.00 |
5.09 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
682 |
0.00 |
5.90 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
839 |
0.00 |
7.26 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
815 |
0.00 |
7.04 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
998 |
0.00 |
8.63 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
946 |
0.00 |
8.18 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
1032 |
0.00 |
8.92 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
924 |
0.00 |
7.99 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
1042 |
0.00 |
9.00 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
1051 |
0.00 |
9.09 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
1137 |
0.00 |
9.83 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
1286 |
0.00 |
11.11 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
17-Apr-16 |
1465 |
0.59 |
12.67 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.78 |
18-Apr-16 |
1488 |
1.37 |
12.86 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
1380 |
0.00 |
11.93 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2.96 |
20-Apr-16 |
1739 |
4.33 |
15.04 |
82.51 |
|
|
|
|
|
|
|
|
|
0.1 |
2.58 |
21-Apr-16 |
1696 |
6.91 |
14.66 |
88.09 |
|
|
|
|
|
|
|
|
|
0.2 |
1.46 |
22-Apr-16 |
1566 |
8.36 |
13.53 |
91.80 |
|
|
|
|
|
|
|
|
|
0.2 |
2.93 |
23-Apr-16 |
1737 |
11.30 |
15.01 |
95.70 |
|
|
|
|
|
|
|
|
|
0.3 |
3.49 |
24-Apr-16 |
1801 |
14.79 |
15.57 |
98.60 |
|
|
|
|
|
|
|
|
|
0.4 |
3.49 |
25-Apr-16 |
1801 |
18.28 |
15.57 |
101.31 |
|
|
|
|
|
|
|
|
|
0.4 |
6.62 |
26-Apr-16 |
2163 |
24.90 |
18.70 |
108.08 |
|
|
|
|
|
|
|
|
|
0.6 |
6.62 |
27-Apr-16 |
2163 |
31.52 |
18.70 |
111.74 |
|
|
|
|
|
|
|
|
|
0.8 |
6.62 |
28-Apr-16 |
2163 |
38.14 |
18.70 |
115.78 |
|
|
|
|
|
|
|
|
|
0.9 |
6.83 |
29-Apr-16 |
2187 |
44.97 |
18.91 |
121.15 |
|
|
|
|
|
|
|
|
|
1.1 |
6.83 |
30-Apr-16 |
2187 |
51.80 |
18.91 |
125.05 |
1317 |
2187 |
549 |
341.60 |
|
|
|
|
|
1.2 |
10.60 |
1-May-16 |
2624 |
62.40 |
22.68 |
132.16 |
|
|
|
|
|
|
|
|
|
1.5 |
11.62 |
2-May-16 |
2741 |
74.01 |
23.70 |
140.28 |
|
|
|
|
|
|
|
|
|
1.8 |
15.06 |
3-May-16 |
3140 |
89.08 |
27.14 |
148.73 |
|
|
|
|
|
|
|
|
|
2.1 |
14.63 |
4-May-16 |
3090 |
103.71 |
26.71 |
156.74 |
|
|
|
|
|
|
|
|
|
2.5 |
14.63 |
5-May-16 |
3090 |
118.34 |
26.71 |
164.75 |
|
|
|
|
|
|
|
|
|
2.8 |
14.63 |
6-May-16 |
3090 |
132.97 |
26.71 |
172.56 |
|
|
|
|
|
|
|
|
|
3.2 |
10.05 |
7-May-16 |
2560 |
143.02 |
22.13 |
175.78 |
|
|
|
|
|
|
|
|
|
3.4 |
6.41 |
8-May-16 |
2139 |
149.43 |
18.49 |
171.59 |
|
|
|
|
|
|
|
|
|
3.6 |
6.41 |
9-May-16 |
2139 |
155.84 |
18.49 |
166.38 |
|
|
|
|
|
|
|
|
|
3.7 |
6.41 |
10-May-16 |
2139 |
162.25 |
18.49 |
157.72 |
|
|
|
|
|
|
|
|
|
3.9 |
8.02 |
11-May-16 |
2325 |
170.27 |
20.10 |
151.11 |
|
|
|
|
|
|
|
|
|
4.0 |
6.24 |
12-May-16 |
2119 |
176.51 |
18.32 |
142.72 |
|
|
|
|
|
|
|
|
|
4.2 |
4.81 |
13-May-16 |
1954 |
181.32 |
16.89 |
132.90 |
|
|
|
|
|
|
|
|
|
4.3 |
3.47 |
14-May-16 |
1798 |
184.78 |
15.55 |
126.31 |
|
|
|
|
|
|
|
|
|
4.4 |
4.95 |
15-May-16 |
1970 |
189.74 |
17.03 |
124.86 |
|
|
|
|
|
|
|
|
|
4.5 |
5.57 |
16-May-16 |
2042 |
195.31 |
17.65 |
124.02 |
|
|
|
|
|
|
|
|
|
4.6 |
5.57 |
17-May-16 |
2042 |
200.88 |
17.65 |
123.18 |
|
|
|
|
|
|
|
|
|
4.8 |
1.33 |
18-May-16 |
1551 |
201.61 |
13.41 |
116.48 |
|
|
|
|
|
|
|
|
|
4.8 |
3.82 |
19-May-16 |
1840 |
204.66 |
15.90 |
114.07 |
|
|
|
|
|
|
|
|
|
4.9 |
1.72 |
20-May-16 |
1596 |
206.37 |
13.80 |
110.98 |
|
|
|
|
|
|
|
|
|
4.9 |
0 |
21-May-16 |
1245 |
0.00 |
10.76 |
106.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
1380 |
0.00 |
11.93 |
101.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
1320 |
0.00 |
11.41 |
94.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
947 |
0.00 |
8.19 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
1146 |
0.00 |
9.90 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
917 |
0.00 |
7.93 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
1046 |
0.00 |
9.04 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
917 |
0.00 |
7.93 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
888 |
0.00 |
7.68 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
801 |
0.00 |
6.92 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
789 |
0.00 |
6.82 |
56.23 |
1851 |
3140 |
789 |
496.05 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
781 |
0.00 |
6.75 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
608 |
0.00 |
5.26 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
697 |
0.00 |
6.03 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
673 |
0.00 |
5.81 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
719 |
0.00 |
6.21 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
577 |
0.00 |
4.98 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
624 |
0.00 |
5.39 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
677 |
0.00 |
5.85 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
496 |
0.00 |
4.29 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
647 |
0.00 |
5.59 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
522 |
0.00 |
4.51 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
565 |
0.00 |
4.89 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
605 |
0.00 |
5.23 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
552 |
0.00 |
4.77 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
542 |
0.00 |
4.69 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
548 |
0.00 |
4.74 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
533 |
0.00 |
4.60 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
484 |
0.00 |
4.18 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
557 |
0.00 |
4.82 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
402 |
0.00 |
3.48 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
464 |
0.00 |
4.01 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
453 |
0.00 |
3.91 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
447 |
0.00 |
3.86 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
476 |
0.00 |
4.11 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
401 |
0.00 |
3.46 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
443 |
0.00 |
3.83 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
434 |
0.00 |
3.75 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
426 |
0.00 |
3.69 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
464 |
0.00 |
4.01 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
453 |
0.00 |
3.91 |
26.76 |
542 |
781 |
401 |
140.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
392 |
0.00 |
3.39 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
404 |
0.00 |
3.49 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
431 |
0.00 |
3.72 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
481 |
0.00 |
4.16 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
466 |
0.00 |
4.03 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
313 |
0.00 |
2.70 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
434 |
0.00 |
3.75 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
395 |
0.00 |
3.41 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
449 |
0.00 |
3.88 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
409 |
0.00 |
3.53 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
352 |
0.00 |
3.04 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
404 |
0.00 |
3.49 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
421 |
0.00 |
3.64 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
423 |
0.00 |
3.66 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
368 |
0.00 |
3.18 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
416 |
0.00 |
3.59 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
340 |
0.00 |
2.94 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
397 |
0.00 |
3.43 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
393 |
0.00 |
3.40 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
357 |
0.00 |
3.09 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
375 |
0.00 |
3.24 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
335 |
0.00 |
2.90 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
374 |
0.00 |
3.24 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
385 |
0.00 |
3.33 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
414 |
0.00 |
3.58 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
351 |
0.00 |
3.03 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
283 |
0.00 |
2.45 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
355 |
0.00 |
3.07 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
356 |
0.00 |
3.07 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
379 |
0.00 |
3.28 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
381 |
0.00 |
3.29 |
21.77 |
388 |
481 |
283 |
104.01 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
390 |
0.00 |
3.37 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
327 |
0.00 |
2.82 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
382 |
0.00 |
3.30 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
384 |
0.00 |
3.32 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
388 |
0.00 |
3.35 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
388 |
0.00 |
3.35 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
439 |
0.00 |
3.80 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
392 |
0.00 |
3.39 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
389 |
0.00 |
3.36 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
377 |
0.00 |
3.26 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
361 |
0.00 |
3.12 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
334 |
0.00 |
2.89 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
341 |
0.00 |
2.95 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
294 |
0.00 |
2.54 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
342 |
0.00 |
2.96 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
362 |
0.00 |
3.13 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
359 |
0.00 |
3.11 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
319 |
0.00 |
2.76 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
331 |
0.00 |
2.87 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
345 |
0.00 |
2.98 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
273 |
0.00 |
2.36 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
361 |
0.00 |
3.12 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
334 |
0.00 |
2.88 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
374 |
0.00 |
3.24 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
331 |
0.00 |
2.86 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
390 |
0.00 |
3.37 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
353 |
0.00 |
3.06 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
378 |
0.00 |
3.27 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
349 |
0.00 |
3.01 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
361 |
0.00 |
3.12 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
363 |
0.00 |
3.14 |
21.83 |
358 |
439 |
273 |
96.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
373 |
0.00 |
3.22 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
405 |
0.00 |
3.50 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
319 |
0.00 |
2.76 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
341 |
0.00 |
2.95 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
359 |
0.00 |
3.10 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
330 |
0.00 |
2.86 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
378 |
0.00 |
3.27 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
376 |
0.00 |
3.25 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
391 |
0.00 |
3.38 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
358 |
0.00 |
3.10 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
396 |
0.00 |
3.42 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
394 |
0.00 |
3.40 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
359 |
0.00 |
3.10 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
398 |
0.00 |
3.44 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
382 |
0.00 |
3.30 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
369 |
0.00 |
3.19 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
411 |
0.00 |
3.55 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
409 |
0.00 |
3.53 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
383 |
0.00 |
3.31 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
330 |
0.00 |
2.85 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
354 |
0.00 |
3.06 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
307 |
0.00 |
2.65 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
372 |
0.00 |
3.21 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
334 |
0.00 |
2.89 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
355 |
0.00 |
3.07 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
306 |
0.00 |
2.65 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
385 |
0.00 |
3.33 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
349 |
0.00 |
3.01 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
342 |
0.00 |
2.96 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
362 |
0.00 |
3.13 |
21.04 |
364 |
411 |
306 |
94.46 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
330 |
0.00 |
2.85 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
346 |
0.00 |
2.99 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
344 |
0.00 |
2.97 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
327 |
0.00 |
2.82 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
330 |
0.00 |
2.86 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
263 |
0.00 |
2.27 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
317 |
0.00 |
2.74 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
290 |
0.00 |
2.51 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
338 |
0.00 |
2.92 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
296 |
0.00 |
2.56 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
352 |
0.00 |
3.04 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
297 |
0.00 |
2.56 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
348 |
0.00 |
3.01 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
313 |
0.00 |
2.71 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
325 |
0.00 |
2.81 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
375 |
0.00 |
3.24 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
312 |
0.00 |
2.69 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
371 |
0.00 |
3.21 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
387 |
0.00 |
3.35 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
367 |
0.00 |
3.17 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
339 |
0.00 |
2.93 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
246 |
0.00 |
2.12 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
321 |
0.00 |
2.77 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
291 |
0.00 |
2.52 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
323 |
0.00 |
2.79 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
270 |
0.00 |
2.33 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
398 |
0.00 |
3.44 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
273 |
0.00 |
2.36 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
409 |
0.00 |
3.53 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
348 |
0.00 |
3.01 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
339 |
0.00 |
2.93 |
20.39 |
328 |
409 |
246 |
88.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
342 |
0.00 |
2.96 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
340 |
0.00 |
2.94 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
386 |
0.00 |
3.34 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
338 |
0.00 |
2.92 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
357 |
0.00 |
3.09 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
353 |
0.00 |
3.06 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
217 |
0.00 |
1.87 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
421 |
0.00 |
3.64 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
326 |
0.00 |
2.81 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
414 |
0.00 |
3.58 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
373 |
0.00 |
3.23 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
420 |
0.00 |
3.63 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
365 |
0.00 |
3.16 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
380 |
0.00 |
3.29 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
385 |
0.00 |
3.33 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
361 |
0.00 |
3.12 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
378 |
0.00 |
3.27 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
332 |
0.00 |
2.87 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
495 |
0.00 |
4.28 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
404 |
0.00 |
3.49 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
459 |
0.00 |
3.97 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
337 |
0.00 |
2.91 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
386 |
0.00 |
3.34 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
392 |
0.00 |
3.39 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
364 |
0.00 |
3.14 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
419 |
0.00 |
3.62 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
382 |
0.00 |
3.30 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
389 |
0.00 |
3.37 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
374 |
0.00 |
3.24 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
404 |
0.00 |
3.49 |
23.56 |
376 |
495 |
217 |
97.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
384 |
0.00 |
3.32 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
393 |
0.00 |
3.39 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
572 |
0.00 |
4.94 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
441 |
0.00 |
3.81 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
458 |
0.00 |
3.96 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
400 |
0.00 |
3.45 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
452 |
0.00 |
3.90 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
386 |
0.00 |
3.34 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
348 |
0.00 |
3.01 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
336 |
0.00 |
2.91 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
328 |
0.00 |
2.84 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
409 |
0.00 |
3.53 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
326 |
0.00 |
2.82 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
376 |
0.00 |
3.25 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
316 |
0.00 |
2.73 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
345 |
0.00 |
2.98 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
338 |
0.00 |
2.92 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
382 |
0.00 |
3.31 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
390 |
0.00 |
3.37 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
349 |
0.00 |
3.02 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
363 |
0.00 |
3.14 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
368 |
0.00 |
3.18 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
386 |
0.00 |
3.34 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
378 |
0.00 |
3.27 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
299 |
0.00 |
2.58 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
335 |
0.00 |
2.89 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
342 |
0.00 |
2.95 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
330 |
0.00 |
2.85 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
305 |
0.00 |
2.63 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
361 |
0.00 |
3.12 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
315 |
0.00 |
2.72 |
19.76 |
371 |
572 |
299 |
99.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
390 |
0.00 |
3.37 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
334 |
0.00 |
2.88 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
344 |
0.00 |
2.97 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
413 |
0.00 |
3.57 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
315 |
0.00 |
2.72 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
391 |
0.00 |
3.38 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
297 |
0.00 |
2.57 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
432 |
0.00 |
3.73 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
367 |
0.00 |
3.18 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
278 |
0.00 |
2.40 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
361 |
0.00 |
3.12 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
291 |
0.00 |
2.51 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
378 |
0.00 |
3.27 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
331 |
0.00 |
2.86 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
523 |
0.00 |
4.52 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
336 |
0.00 |
2.91 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
393 |
0.00 |
3.40 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
347 |
0.00 |
3.00 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
346 |
0.00 |
2.99 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
603 |
0.00 |
5.21 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
309 |
0.00 |
2.67 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
408 |
0.00 |
3.52 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
291 |
0.00 |
2.51 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
447 |
0.00 |
3.86 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
364 |
0.00 |
3.15 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
323 |
0.00 |
2.79 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
296 |
0.00 |
2.56 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
343 |
0.00 |
2.96 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
455 |
0.00 |
3.94 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
556 |
0.00 |
4.81 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
635 |
0.00 |
5.49 |
25.69 |
384 |
635 |
278 |
102.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
506 |
0.00 |
4.38 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
826 |
0.00 |
7.14 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
739 |
0.00 |
6.39 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
922 |
0.00 |
7.97 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
906 |
0.00 |
7.83 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
735 |
0.00 |
6.35 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
719 |
0.00 |
6.22 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
649 |
0.00 |
5.61 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
666 |
0.00 |
5.75 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
508 |
0.00 |
4.39 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
442 |
0.00 |
3.82 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
465 |
0.00 |
4.02 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
429 |
0.00 |
3.71 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
441 |
0.00 |
3.81 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
426 |
0.00 |
3.68 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
407 |
0.00 |
3.52 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
417 |
0.00 |
3.60 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
479 |
0.00 |
4.14 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
488 |
0.00 |
4.22 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
840 |
0.00 |
7.26 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
774 |
0.00 |
6.69 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
675 |
0.00 |
5.84 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
917 |
0.00 |
7.93 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
856 |
0.00 |
7.40 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
945 |
0.00 |
8.17 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
925 |
0.00 |
8.00 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
1096 |
0.00 |
9.47 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
958 |
0.00 |
8.28 |
55.09 |
671 |
1096 |
407 |
179.83 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
854 |
0.00 |
7.38 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
1000 |
0.00 |
8.64 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
828 |
0.00 |
7.16 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
1018 |
0.00 |
8.80 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
999 |
0.00 |
8.64 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
962 |
0.00 |
8.32 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
875 |
0.00 |
7.56 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
772 |
0.00 |
6.68 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
806 |
0.00 |
6.97 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
729 |
0.00 |
6.30 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
838 |
0.00 |
7.25 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
828 |
0.00 |
7.16 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
824 |
0.00 |
7.12 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
777 |
0.00 |
6.71 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
759 |
0.00 |
6.56 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
716 |
0.00 |
6.19 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
693 |
0.00 |
5.99 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
967 |
0.00 |
8.36 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
1106 |
0.00 |
9.56 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
961 |
0.00 |
8.30 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
784 |
0.00 |
6.78 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
1154 |
0.00 |
9.98 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
1126 |
0.00 |
9.74 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
1104 |
0.00 |
9.54 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
940 |
0.00 |
8.13 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
940 |
0.00 |
8.12 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
992 |
0.00 |
8.58 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
1088 |
0.00 |
9.41 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
694 |
0.00 |
6.00 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
1058 |
0.00 |
9.15 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
840 |
0.00 |
7.26 |
56.64 |
904 |
1154 |
693 |
242.32 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
1070 |
0.00 |
9.25 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
1057 |
0.00 |
9.14 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
1224 |
0.00 |
10.58 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
1300 |
0.00 |
11.23 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
1247 |
0.00 |
10.78 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
1085 |
0.00 |
9.38 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
1295 |
0.00 |
11.19 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
1214 |
0.00 |
10.50 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
992 |
0.00 |
8.57 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
1350 |
0.00 |
11.67 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
1054 |
0.00 |
9.11 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
1386 |
0.00 |
11.98 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
1252 |
0.00 |
10.82 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
14-Apr-17 |
1429 |
0.27 |
12.35 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
15-Apr-17 |
1433 |
0.58 |
12.39 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
1059 |
0.00 |
9.15 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
1059 |
0.00 |
9.15 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
18-Apr-17 |
1427 |
0.83 |
12.33 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.80 |
19-Apr-17 |
1490 |
1.63 |
12.88 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.80 |
20-Apr-17 |
1490 |
2.44 |
12.88 |
81.14 |
|
|
|
|
|
|
|
|
|
0.1 |
9.82 |
21-Apr-17 |
2534 |
12.26 |
21.90 |
90.69 |
|
|
|
|
|
|
|
|
|
0.3 |
9.82 |
22-Apr-17 |
2534 |
22.09 |
21.90 |
100.21 |
|
|
|
|
|
|
|
|
|
0.5 |
9.82 |
23-Apr-17 |
2534 |
31.91 |
21.90 |
112.96 |
|
|
|
|
|
|
|
|
|
0.8 |
10.71 |
24-Apr-17 |
2636 |
42.62 |
22.79 |
126.59 |
|
|
|
|
|
|
|
|
|
1.0 |
8.82 |
25-Apr-17 |
2417 |
51.44 |
20.90 |
135.16 |
|
|
|
|
|
|
|
|
|
1.2 |
8.82 |
26-Apr-17 |
2417 |
60.25 |
20.90 |
143.17 |
|
|
|
|
|
|
|
|
|
1.4 |
8.82 |
27-Apr-17 |
2417 |
69.07 |
20.90 |
151.19 |
|
|
|
|
|
|
|
|
|
1.6 |
12.20 |
28-Apr-17 |
2808 |
81.27 |
24.27 |
153.56 |
|
|
|
|
|
|
|
|
|
1.9 |
9.68 |
29-Apr-17 |
2518 |
90.95 |
21.76 |
153.42 |
|
|
|
|
|
|
|
|
|
2.2 |
12.70 |
30-Apr-17 |
2867 |
103.65 |
24.78 |
156.29 |
1659 |
2867 |
840 |
444.60 |
|
|
|
|
|
2.5 |
10.50 |
1-May-17 |
2612 |
114.15 |
22.58 |
156.08 |
|
|
|
|
|
|
|
|
|
2.7 |
10.50 |
2-May-17 |
2612 |
124.64 |
22.58 |
157.76 |
|
|
|
|
|
|
|
|
|
3.0 |
10.50 |
3-May-17 |
2612 |
135.14 |
22.58 |
159.44 |
|
|
|
|
|
|
|
|
|
3.2 |
10.50 |
4-May-17 |
2612 |
145.64 |
22.58 |
161.12 |
|
|
|
|
|
|
|
|
|
3.5 |
10.50 |
5-May-17 |
2612 |
156.13 |
22.58 |
159.42 |
|
|
|
|
|
|
|
|
|
3.7 |
5.36 |
6-May-17 |
2017 |
161.49 |
17.44 |
155.09 |
|
|
|
|
|
|
|
|
|
3.8 |
8.88 |
7-May-17 |
2425 |
170.37 |
20.96 |
151.27 |
|
|
|
|
|
|
|
|
|
4.1 |
8.88 |
8-May-17 |
2425 |
179.25 |
20.96 |
149.66 |
|
|
|
|
|
|
|
|
|
4.3 |
8.88 |
9-May-17 |
2425 |
188.13 |
20.96 |
148.04 |
|
|
|
|
|
|
|
|
|
4.5 |
7.45 |
10-May-17 |
2259 |
195.58 |
19.53 |
144.99 |
|
|
|
|
|
|
|
|
|
4.6 |
5.04 |
11-May-17 |
1980 |
200.62 |
17.12 |
139.53 |
|
|
|
|
|
|
|
|
|
4.8 |
5.04 |
12-May-17 |
1980 |
205.66 |
17.12 |
134.08 |
|
|
|
|
|
|
|
|
|
4.9 |
8.28 |
13-May-17 |
2355 |
213.94 |
20.36 |
137.00 |
|
|
|
|
|
|
|
|
|
5.1 |
6.41 |
14-May-17 |
2139 |
220.35 |
18.49 |
134.53 |
|
|
|
|
|
|
|
|
|
5.2 |
6.73 |
15-May-17 |
2176 |
226.81 |
18.81 |
132.38 |
|
|
|
|
|
|
|
|
|
5.4 |
7.98 |
16-May-17 |
2320 |
234.48 |
20.06 |
131.48 |
|
|
|
|
|
|
|
|
|
5.6 |
5.77 |
17-May-17 |
2064 |
240.25 |
17.84 |
129.80 |
|
|
|
|
|
|
|
|
|
5.7 |
3.93 |
18-May-17 |
1852 |
244.18 |
16.01 |
128.69 |
|
|
|
|
|
|
|
|
|
5.8 |
3.32 |
19-May-17 |
1782 |
247.25 |
15.40 |
126.97 |
|
|
|
|
|
|
|
|
|
5.9 |
3.38 |
20-May-17 |
1789 |
249.83 |
15.46 |
122.08 |
|
|
|
|
|
|
|
|
|
5.9 |
6.33 |
21-May-17 |
2130 |
255.36 |
18.41 |
122.00 |
|
|
|
|
|
|
|
|
|
6.1 |
2.88 |
22-May-17 |
1730 |
248.41 |
14.95 |
118.15 |
|
|
|
|
|
|
|
|
|
5.9 |
3.68 |
23-May-17 |
1824 |
242.27 |
15.76 |
113.85 |
|
|
|
|
|
|
|
|
|
5.8 |
0.72 |
24-May-17 |
1481 |
233.17 |
12.80 |
108.81 |
|
|
|
|
|
|
|
|
|
5.5 |
1.93 |
25-May-17 |
1621 |
224.39 |
14.01 |
106.80 |
|
|
|
|
|
|
|
|
|
5.3 |
2.02 |
26-May-17 |
1632 |
217.59 |
14.10 |
105.50 |
|
|
|
|
|
|
|
|
|
5.2 |
2.02 |
27-May-17 |
1632 |
210.80 |
14.10 |
104.14 |
|
|
|
|
|
|
|
|
|
5.0 |
0 |
28-May-17 |
1382 |
0.00 |
11.95 |
97.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
993 |
0.00 |
8.59 |
91.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
1101 |
0.00 |
9.52 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
1341 |
0.00 |
11.59 |
83.86 |
1997 |
2612 |
993 |
535.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
1186 |
0.00 |
10.25 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
1052 |
0.00 |
9.10 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
951 |
0.00 |
8.22 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
1088 |
0.00 |
9.40 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
1063 |
0.00 |
9.19 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
1098 |
0.00 |
9.50 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
1047 |
0.00 |
9.05 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
1043 |
0.00 |
9.01 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
872 |
0.00 |
7.54 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
1002 |
0.00 |
8.67 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
920 |
0.00 |
7.95 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
711 |
0.00 |
6.15 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
787 |
0.00 |
6.80 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
602 |
0.00 |
5.20 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
771 |
0.00 |
6.66 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
662 |
0.00 |
5.72 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
682 |
0.00 |
5.90 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
552 |
0.00 |
4.77 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
500 |
0.00 |
4.32 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
619 |
0.00 |
5.35 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
519 |
0.00 |
4.49 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
603 |
0.00 |
5.21 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
618 |
0.00 |
5.34 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
541 |
0.00 |
4.68 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
439 |
0.00 |
3.79 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
599 |
0.00 |
5.18 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
477 |
0.00 |
4.13 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
445 |
0.00 |
3.85 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
474 |
0.00 |
4.10 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
440 |
0.00 |
3.80 |
29.53 |
765 |
1341 |
439 |
204.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
561 |
0.00 |
4.85 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
472 |
0.00 |
4.08 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
474 |
0.00 |
4.10 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
411 |
0.00 |
3.55 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
370 |
0.00 |
3.20 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
444 |
0.00 |
3.83 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
406 |
0.00 |
3.51 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
405 |
0.00 |
3.50 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
340 |
0.00 |
2.94 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
449 |
0.00 |
3.88 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
314 |
0.00 |
2.71 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
491 |
0.00 |
4.24 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
406 |
0.00 |
3.51 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
367 |
0.00 |
3.18 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
495 |
0.00 |
4.28 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
455 |
0.00 |
3.93 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
465 |
0.00 |
4.02 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
440 |
0.00 |
3.80 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
444 |
0.00 |
3.84 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
417 |
0.00 |
3.60 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
404 |
0.00 |
3.49 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
421 |
0.00 |
3.64 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
374 |
0.00 |
3.23 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
403 |
0.00 |
3.49 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
409 |
0.00 |
3.53 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
418 |
0.00 |
3.61 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
337 |
0.00 |
2.91 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
433 |
0.00 |
3.75 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
369 |
0.00 |
3.19 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
367 |
0.00 |
3.17 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
388 |
0.00 |
3.36 |
23.52 |
418 |
561 |
314 |
111.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
342 |
0.00 |
2.96 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
388 |
0.00 |
3.35 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
364 |
0.00 |
3.15 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
349 |
0.00 |
3.02 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
347 |
0.00 |
3.00 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
358 |
0.00 |
3.09 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
362 |
0.00 |
3.13 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
300 |
0.00 |
2.59 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
374 |
0.00 |
3.23 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
324 |
0.00 |
2.80 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
403 |
0.00 |
3.49 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
315 |
0.00 |
2.72 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
398 |
0.00 |
3.44 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
351 |
0.00 |
3.03 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
379 |
0.00 |
3.27 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
359 |
0.00 |
3.10 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
290 |
0.00 |
2.50 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
375 |
0.00 |
3.24 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
366 |
0.00 |
3.17 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
342 |
0.00 |
2.95 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
367 |
0.00 |
3.17 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
328 |
0.00 |
2.83 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
333 |
0.00 |
2.88 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
351 |
0.00 |
3.03 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
401 |
0.00 |
3.46 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
372 |
0.00 |
3.21 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
392 |
0.00 |
3.39 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
337 |
0.00 |
2.92 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
420 |
0.00 |
3.63 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
359 |
0.00 |
3.10 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
294 |
0.00 |
2.54 |
22.26 |
356 |
420 |
290 |
95.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
354 |
0.00 |
3.06 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
315 |
0.00 |
2.72 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
354 |
0.00 |
3.06 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
368 |
0.00 |
3.18 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
385 |
0.00 |
3.33 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
317 |
0.00 |
2.74 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
336 |
0.00 |
2.90 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
361 |
0.00 |
3.12 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
287 |
0.00 |
2.48 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
352 |
0.00 |
3.04 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
325 |
0.00 |
2.81 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
319 |
0.00 |
2.76 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
312 |
0.00 |
2.70 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
359 |
0.00 |
3.11 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
338 |
0.00 |
2.92 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
298 |
0.00 |
2.57 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
357 |
0.00 |
3.08 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
327 |
0.00 |
2.83 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
389 |
0.00 |
3.37 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
330 |
0.00 |
2.85 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
344 |
0.00 |
2.98 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
308 |
0.00 |
2.66 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
334 |
0.00 |
2.89 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
316 |
0.00 |
2.74 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
297 |
0.00 |
2.57 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
341 |
0.00 |
2.95 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
331 |
0.00 |
2.86 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
338 |
0.00 |
2.93 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
307 |
0.00 |
2.65 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
352 |
0.00 |
3.04 |
19.73 |
334 |
389 |
287 |
89.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
356 |
0.00 |
3.08 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
321 |
0.00 |
2.78 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
370 |
0.00 |
3.20 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
303 |
0.00 |
2.62 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
353 |
0.00 |
3.05 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
341 |
0.00 |
2.94 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
382 |
0.00 |
3.30 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
330 |
0.00 |
2.85 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
386 |
0.00 |
3.34 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
341 |
0.00 |
2.95 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
343 |
0.00 |
2.96 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
369 |
0.00 |
3.19 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
330 |
0.00 |
2.85 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
375 |
0.00 |
3.24 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
340 |
0.00 |
2.94 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
347 |
0.00 |
3.00 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
315 |
0.00 |
2.72 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
339 |
0.00 |
2.93 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
355 |
0.00 |
3.07 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
345 |
0.00 |
2.98 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
388 |
0.00 |
3.35 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
336 |
0.00 |
2.91 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
363 |
0.00 |
3.14 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
338 |
0.00 |
2.92 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
303 |
0.00 |
2.62 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
396 |
0.00 |
3.42 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
279 |
0.00 |
2.41 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
295 |
0.00 |
2.55 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
283 |
0.00 |
2.45 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
396 |
0.00 |
3.42 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
346 |
0.00 |
2.99 |
19.87 |
344 |
396 |
279 |
92.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
406 |
0.00 |
3.51 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
398 |
0.00 |
3.44 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
333 |
0.00 |
2.88 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
380 |
0.00 |
3.28 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
329 |
0.00 |
2.84 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
408 |
0.00 |
3.53 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
297 |
0.00 |
2.57 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
373 |
0.00 |
3.22 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
313 |
0.00 |
2.71 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
296 |
0.00 |
2.56 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
310 |
0.00 |
2.68 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
298 |
0.00 |
2.57 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
318 |
0.00 |
2.75 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
323 |
0.00 |
2.79 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
340 |
0.00 |
2.94 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
302 |
0.00 |
2.61 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
350 |
0.00 |
3.02 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
292 |
0.00 |
2.52 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
250 |
0.00 |
2.16 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
342 |
0.00 |
2.96 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
469 |
0.00 |
4.06 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
443 |
0.00 |
3.83 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
397 |
0.00 |
3.43 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
413 |
0.00 |
3.57 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
425 |
0.00 |
3.68 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
334 |
0.00 |
2.88 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
346 |
0.00 |
2.99 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
524 |
0.00 |
4.53 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
416 |
0.00 |
3.60 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
376 |
0.00 |
3.25 |
24.49 |
360 |
524 |
250 |
96.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
444 |
0.00 |
3.83 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
329 |
0.00 |
2.85 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
439 |
0.00 |
3.79 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
376 |
0.00 |
3.25 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
350 |
0.00 |
3.03 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
348 |
0.00 |
3.01 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
283 |
0.00 |
2.45 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
346 |
0.00 |
2.99 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
419 |
0.00 |
3.62 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
338 |
0.00 |
2.93 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
291 |
0.00 |
2.51 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
321 |
0.00 |
2.77 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
299 |
0.00 |
2.59 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
249 |
0.00 |
2.16 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
334 |
0.00 |
2.89 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
270 |
0.00 |
2.33 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
270 |
0.00 |
2.33 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
618 |
0.00 |
5.35 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
540 |
0.00 |
4.67 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
495 |
0.00 |
4.28 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
493 |
0.00 |
4.26 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
508 |
0.00 |
4.39 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
482 |
0.00 |
4.17 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
399 |
0.00 |
3.45 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
399 |
0.00 |
3.45 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
399 |
0.00 |
3.45 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
598 |
0.00 |
5.17 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
606 |
0.00 |
5.24 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
582 |
0.00 |
5.03 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
539 |
0.00 |
4.66 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
734 |
0.00 |
6.34 |
33.35 |
423 |
734 |
249 |
113.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
567 |
0.00 |
4.90 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
448 |
0.00 |
3.87 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
644 |
0.00 |
5.56 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
403 |
0.00 |
3.48 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
734 |
0.00 |
6.34 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
634 |
0.00 |
5.48 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
626 |
0.00 |
5.41 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
534 |
0.00 |
4.62 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
701 |
0.00 |
6.06 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
480 |
0.00 |
4.15 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
735 |
0.00 |
6.36 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
770 |
0.00 |
6.66 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
766 |
0.00 |
6.62 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
775 |
0.00 |
6.70 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
999 |
0.00 |
8.64 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
1031 |
0.00 |
8.91 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
1338 |
0.00 |
11.57 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
1395 |
0.00 |
12.06 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
1256 |
0.00 |
10.86 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Jan-18 |
1399 |
0.01 |
12.09 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
21-Jan-18 |
1445 |
0.42 |
12.49 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3.76 |
22-Jan-18 |
1832 |
4.18 |
15.84 |
83.81 |
|
|
|
|
|
|
|
|
|
0.1 |
5.10 |
23-Jan-18 |
1988 |
9.28 |
17.18 |
92.08 |
|
|
|
|
|
|
|
|
|
0.2 |
4.59 |
24-Jan-18 |
1929 |
13.88 |
16.67 |
97.19 |
|
|
|
|
|
|
|
|
|
0.3 |
2.72 |
25-Jan-18 |
1712 |
16.60 |
14.80 |
99.93 |
|
|
|
|
|
|
|
|
|
0.4 |
3.24 |
26-Jan-18 |
1772 |
19.83 |
15.31 |
104.38 |
|
|
|
|
|
|
|
|
|
0.5 |
3.41 |
27-Jan-18 |
1792 |
23.24 |
15.49 |
107.78 |
|
|
|
|
|
|
|
|
|
0.6 |
2.38 |
28-Jan-18 |
1673 |
25.63 |
14.46 |
109.76 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
29-Jan-18 |
1369 |
0.00 |
11.83 |
105.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
30-Jan-18 |
1415 |
25.78 |
12.23 |
100.80 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
31-Jan-18 |
1289 |
0.00 |
11.15 |
95.28 |
1111 |
1988 |
403 |
297.79 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
1232 |
0.00 |
10.65 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
1238 |
0.00 |
10.71 |
86.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
1103 |
0.00 |
9.54 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
911 |
0.00 |
7.87 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
941 |
0.00 |
8.14 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
881 |
0.00 |
7.61 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
709 |
0.00 |
6.13 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
695 |
0.00 |
6.01 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
723 |
0.00 |
6.25 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
722 |
0.00 |
6.24 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
640 |
0.00 |
5.53 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
698 |
0.00 |
6.03 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
531 |
0.00 |
4.59 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
441 |
0.00 |
3.81 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
511 |
0.00 |
4.42 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
506 |
0.00 |
4.37 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
461 |
0.00 |
3.98 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
505 |
0.00 |
4.36 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
488 |
0.00 |
4.22 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
382 |
0.00 |
3.30 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
439 |
0.00 |
3.79 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
429 |
0.00 |
3.71 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
343 |
0.00 |
2.96 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
403 |
0.00 |
3.48 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
369 |
0.00 |
3.19 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
406 |
0.00 |
3.51 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
433 |
0.00 |
3.75 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
483 |
0.00 |
4.18 |
24.78 |
700 |
1415 |
343 |
187.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
592 |
0.00 |
5.11 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
391 |
0.00 |
3.38 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
469 |
0.00 |
4.06 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
559 |
0.00 |
4.84 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
571 |
0.00 |
4.93 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
521 |
0.00 |
4.50 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
530 |
0.00 |
4.58 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
443 |
0.00 |
3.83 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
597 |
0.00 |
5.16 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
600 |
0.00 |
5.19 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
453 |
0.00 |
3.91 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
590 |
0.00 |
5.10 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
658 |
0.00 |
5.68 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
636 |
0.00 |
5.50 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
641 |
0.00 |
5.54 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
708 |
0.00 |
6.12 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
700 |
0.00 |
6.05 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
719 |
0.00 |
6.21 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
590 |
0.00 |
5.10 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
648 |
0.00 |
5.60 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
701 |
0.00 |
6.06 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
669 |
0.00 |
5.78 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
556 |
0.00 |
4.81 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
566 |
0.00 |
4.90 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
535 |
0.00 |
4.62 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
431 |
0.00 |
3.72 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
487 |
0.00 |
4.21 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
506 |
0.00 |
4.37 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
385 |
0.00 |
3.32 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
497 |
0.00 |
4.29 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
349 |
0.00 |
3.01 |
27.56 |
558 |
719 |
349 |
149.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
409 |
0.00 |
3.54 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
617 |
0.00 |
5.33 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
520 |
0.00 |
4.49 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
734 |
0.00 |
6.35 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
702 |
0.00 |
6.07 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
781 |
0.00 |
6.75 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
974 |
0.00 |
8.42 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
1198 |
0.00 |
10.36 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
1067 |
0.00 |
9.22 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
1300 |
0.00 |
11.23 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
1264 |
0.00 |
10.93 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
1297 |
0.00 |
11.21 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
1297 |
0.00 |
11.21 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7.54 |
14-Apr-18 |
2270 |
7.54 |
19.62 |
83.79 |
|
|
|
|
|
|
|
|
|
0.2 |
6.82 |
15-Apr-18 |
2186 |
14.36 |
18.90 |
92.33 |
|
|
|
|
|
|
|
|
|
0.3 |
4.71 |
16-Apr-18 |
1943 |
19.07 |
16.79 |
99.90 |
|
|
|
|
|
|
|
|
|
0.5 |
8.26 |
17-Apr-18 |
2352 |
27.33 |
20.33 |
109.00 |
|
|
|
|
|
|
|
|
|
0.7 |
4.83 |
18-Apr-18 |
1956 |
32.16 |
16.91 |
114.98 |
|
|
|
|
|
|
|
|
|
0.8 |
4.08 |
19-Apr-18 |
1869 |
36.24 |
16.16 |
119.92 |
|
|
|
|
|
|
|
|
|
0.9 |
4.08 |
20-Apr-18 |
1869 |
40.32 |
16.16 |
124.87 |
|
|
|
|
|
|
|
|
|
1.0 |
7.25 |
21-Apr-18 |
2236 |
47.57 |
19.33 |
124.57 |
|
|
|
|
|
|
|
|
|
1.1 |
10.61 |
22-Apr-18 |
2625 |
58.17 |
22.69 |
128.36 |
|
|
|
|
|
|
|
|
|
1.4 |
8.57 |
23-Apr-18 |
2389 |
66.74 |
20.65 |
132.22 |
|
|
|
|
|
|
|
|
|
1.6 |
8.36 |
24-Apr-18 |
2364 |
75.10 |
20.44 |
132.32 |
|
|
|
|
|
|
|
|
|
1.8 |
6.26 |
25-Apr-18 |
2121 |
81.36 |
18.34 |
133.75 |
|
|
|
|
|
|
|
|
|
1.9 |
10.02 |
26-Apr-18 |
2556 |
91.38 |
22.10 |
139.69 |
|
|
|
|
|
|
|
|
|
2.2 |
9.37 |
27-Apr-18 |
2481 |
100.74 |
21.45 |
144.98 |
|
|
|
|
|
|
|
|
|
2.4 |
9.37 |
28-Apr-18 |
2481 |
110.11 |
21.45 |
147.10 |
|
|
|
|
|
|
|
|
|
2.6 |
9.37 |
29-Apr-18 |
2481 |
119.48 |
21.45 |
145.86 |
|
|
|
|
|
|
|
|
|
2.8 |
5.71 |
30-Apr-18 |
2058 |
125.19 |
17.79 |
143.00 |
1637 |
2625 |
349 |
438.67 |
|
|
|
|
|
3.0 |
5.70 |
1-May-18 |
2057 |
130.89 |
17.78 |
140.34 |
|
|
|
|
|
|
|
|
|
3.1 |
6.21 |
2-May-18 |
2116 |
137.10 |
18.29 |
140.30 |
|
|
|
|
|
|
|
|
|
3.3 |
7.57 |
3-May-18 |
2273 |
144.67 |
19.65 |
137.85 |
|
|
|
|
|
|
|
|
|
3.4 |
7.74 |
4-May-18 |
2293 |
152.42 |
19.82 |
136.22 |
|
|
|
|
|
|
|
|
|
3.6 |
7.74 |
5-May-18 |
2293 |
160.16 |
19.82 |
134.60 |
|
|
|
|
|
|
|
|
|
3.8 |
7.74 |
6-May-18 |
2293 |
167.90 |
19.82 |
132.97 |
|
|
|
|
|
|
|
|
|
4.0 |
5.55 |
7-May-18 |
2039 |
173.45 |
17.63 |
132.81 |
|
|
|
|
|
|
|
|
|
4.1 |
8.31 |
8-May-18 |
2359 |
181.76 |
20.39 |
135.42 |
|
|
|
|
|
|
|
|
|
4.3 |
8.04 |
9-May-18 |
2327 |
189.80 |
20.12 |
137.25 |
|
|
|
|
|
|
|
|
|
4.5 |
8.04 |
10-May-18 |
2327 |
197.84 |
20.12 |
137.72 |
|
|
|
|
|
|
|
|
|
4.7 |
3.09 |
11-May-18 |
1755 |
200.92 |
15.17 |
133.06 |
|
|
|
|
|
|
|
|
|
4.8 |
5.74 |
12-May-18 |
2062 |
206.66 |
17.82 |
131.06 |
|
|
|
|
|
|
|
|
|
4.9 |
5.13 |
13-May-18 |
1991 |
211.80 |
17.21 |
128.44 |
|
|
|
|
|
|
|
|
|
5.0 |
5.13 |
14-May-18 |
1991 |
216.93 |
17.21 |
128.03 |
|
|
|
|
|
|
|
|
|
5.2 |
5.13 |
15-May-18 |
1991 |
214.52 |
17.21 |
124.85 |
|
|
|
|
|
|
|
|
|
5.1 |
1.43 |
16-May-18 |
1563 |
209.13 |
13.51 |
118.25 |
|
|
|
|
|
|
|
|
|
5.0 |
3.47 |
17-May-18 |
1799 |
207.89 |
15.55 |
113.68 |
|
|
|
|
|
|
|
|
|
4.9 |
2.35 |
18-May-18 |
1669 |
201.98 |
14.43 |
112.94 |
|
|
|
|
|
|
|
|
|
4.8 |
1.92 |
19-May-18 |
1619 |
199.07 |
14.00 |
109.12 |
|
|
|
|
|
|
|
|
|
4.7 |
1.15 |
20-May-18 |
1530 |
196.14 |
13.23 |
105.13 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
21-May-18 |
1245 |
0.00 |
10.77 |
98.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
22-May-18 |
1403 |
184.86 |
12.13 |
93.60 |
|
|
|
|
|
|
|
|
|
4.4 |
0 |
23-May-18 |
1207 |
0.00 |
10.43 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
24-May-18 |
1431 |
165.98 |
12.37 |
87.35 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
25-May-18 |
1015 |
0.00 |
8.78 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
1130 |
0.00 |
9.77 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
896 |
0.00 |
7.74 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
1120 |
0.00 |
9.68 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
1006 |
0.00 |
8.70 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
805 |
0.00 |
6.96 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
911 |
0.00 |
7.88 |
59.50 |
1694 |
2359 |
805 |
453.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
759 |
0.00 |
6.56 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
840 |
0.00 |
7.26 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
756 |
0.00 |
6.54 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
842 |
0.00 |
7.28 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
680 |
0.00 |
5.88 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
650 |
0.00 |
5.62 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
732 |
0.00 |
6.33 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
719 |
0.00 |
6.21 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
701 |
0.00 |
6.06 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
654 |
0.00 |
5.66 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
650 |
0.00 |
5.62 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
478 |
0.00 |
4.13 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
623 |
0.00 |
5.39 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
569 |
0.00 |
4.92 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
455 |
0.00 |
3.93 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
528 |
0.00 |
4.56 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
417 |
0.00 |
3.60 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
503 |
0.00 |
4.35 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
551 |
0.00 |
4.77 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
470 |
0.00 |
4.06 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
447 |
0.00 |
3.86 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
397 |
0.00 |
3.43 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
454 |
0.00 |
3.92 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
440 |
0.00 |
3.80 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
480 |
0.00 |
4.15 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
423 |
0.00 |
3.65 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
465 |
0.00 |
4.02 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
408 |
0.00 |
3.53 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
406 |
0.00 |
3.51 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
427 |
0.00 |
3.69 |
26.35 |
575 |
911 |
397 |
154.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
415 |
0.00 |
3.59 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
396 |
0.00 |
3.42 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
398 |
0.00 |
3.44 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
388 |
0.00 |
3.35 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
443 |
0.00 |
3.83 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
398 |
0.00 |
3.44 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
456 |
0.00 |
3.94 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
429 |
0.00 |
3.71 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
422 |
0.00 |
3.65 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
479 |
0.00 |
4.14 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
455 |
0.00 |
3.94 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
450 |
0.00 |
3.89 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
433 |
0.00 |
3.74 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
405 |
0.00 |
3.50 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
392 |
0.00 |
3.39 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
364 |
0.00 |
3.14 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
409 |
0.00 |
3.54 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
399 |
0.00 |
3.45 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
456 |
0.00 |
3.94 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
455 |
0.00 |
3.93 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
414 |
0.00 |
3.58 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
378 |
0.00 |
3.26 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
436 |
0.00 |
3.77 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
390 |
0.00 |
3.37 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
404 |
0.00 |
3.49 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
426 |
0.00 |
3.68 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
382 |
0.00 |
3.30 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
379 |
0.00 |
3.28 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
373 |
0.00 |
3.22 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
385 |
0.00 |
3.33 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
395 |
0.00 |
3.42 |
23.73 |
413 |
479 |
364 |
110.68 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
384 |
0.00 |
3.32 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
368 |
0.00 |
3.18 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
340 |
0.00 |
2.94 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
361 |
0.00 |
3.12 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
355 |
0.00 |
3.07 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
362 |
0.00 |
3.13 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
359 |
0.00 |
3.10 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
355 |
0.00 |
3.07 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
370 |
0.00 |
3.20 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
377 |
0.00 |
3.26 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
377 |
0.00 |
3.26 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
380 |
0.00 |
3.28 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
383 |
0.00 |
3.31 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
368 |
0.00 |
3.18 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
336 |
0.00 |
2.91 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
345 |
0.00 |
2.98 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
381 |
0.00 |
3.29 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
363 |
0.00 |
3.14 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
356 |
0.00 |
3.08 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
387 |
0.00 |
3.35 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
378 |
0.00 |
3.27 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
364 |
0.00 |
3.15 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
354 |
0.00 |
3.06 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
352 |
0.00 |
3.04 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
357 |
0.00 |
3.09 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
348 |
0.00 |
3.00 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
335 |
0.00 |
2.90 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
382 |
0.00 |
3.30 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
365 |
0.00 |
3.15 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
377 |
0.00 |
3.26 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
344 |
0.00 |
2.98 |
21.69 |
363 |
387 |
335 |
97.37 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
360 |
0.00 |
3.11 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
354 |
0.00 |
3.06 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
397 |
0.00 |
3.43 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
382 |
0.00 |
3.30 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
385 |
0.00 |
3.33 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
377 |
0.00 |
3.26 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
401 |
0.00 |
3.47 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
427 |
0.00 |
3.69 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
421 |
0.00 |
3.64 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
379 |
0.00 |
3.28 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
473 |
0.00 |
4.09 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
412 |
0.00 |
3.56 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
431 |
0.00 |
3.73 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
381 |
0.00 |
3.30 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
395 |
0.00 |
3.41 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
357 |
0.00 |
3.09 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
398 |
0.00 |
3.44 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
401 |
0.00 |
3.47 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
447 |
0.00 |
3.86 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
490 |
0.00 |
4.24 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
446 |
0.00 |
3.85 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
507 |
0.00 |
4.38 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
480 |
0.00 |
4.15 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
478 |
0.00 |
4.13 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
508 |
0.00 |
4.39 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
455 |
0.00 |
3.93 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
433 |
0.00 |
3.74 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
439 |
0.00 |
3.80 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
419 |
0.00 |
3.62 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
431 |
0.00 |
3.73 |
27.34 |
420 |
508 |
344 |
112.44 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
465 |
0.00 |
4.02 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
366 |
0.00 |
3.17 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
447 |
0.00 |
3.87 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
464 |
0.00 |
4.01 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
403 |
0.00 |
3.48 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
432 |
0.00 |
3.74 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
375 |
0.00 |
3.24 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
367 |
0.00 |
3.17 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
380 |
0.00 |
3.28 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
377 |
0.00 |
3.26 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
382 |
0.00 |
3.30 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
374 |
0.00 |
3.23 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
373 |
0.00 |
3.22 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
377 |
0.00 |
3.26 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
354 |
0.00 |
3.06 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
377 |
0.00 |
3.26 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
377 |
0.00 |
3.26 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
335 |
0.00 |
2.90 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
336 |
0.00 |
2.91 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
280 |
0.00 |
2.42 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
331 |
0.00 |
2.86 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
308 |
0.00 |
2.66 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
312 |
0.00 |
2.70 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
310 |
0.00 |
2.68 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
311 |
0.00 |
2.69 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
389 |
0.00 |
3.36 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
384 |
0.00 |
3.32 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
295 |
0.00 |
2.55 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
329 |
0.00 |
2.84 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
331 |
0.00 |
2.87 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
310 |
0.00 |
2.68 |
20.31 |
363 |
465 |
280 |
97.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
321 |
0.00 |
2.77 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
272 |
0.00 |
2.35 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
318 |
0.00 |
2.75 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
328 |
0.00 |
2.83 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
327 |
0.00 |
2.82 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
318 |
0.00 |
2.75 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
337 |
0.00 |
2.91 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
332 |
0.00 |
2.87 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
329 |
0.00 |
2.85 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
321 |
0.00 |
2.77 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
332 |
0.00 |
2.87 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
326 |
0.00 |
2.82 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
331 |
0.00 |
2.87 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
350 |
0.00 |
3.03 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
345 |
0.00 |
2.99 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
351 |
0.00 |
3.03 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
364 |
0.00 |
3.15 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
364 |
0.00 |
3.14 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
358 |
0.00 |
3.09 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
361 |
0.00 |
3.12 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
358 |
0.00 |
3.09 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
352 |
0.00 |
3.04 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
358 |
0.00 |
3.09 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
406 |
0.00 |
3.51 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
381 |
0.00 |
3.29 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
445 |
0.00 |
3.84 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
420 |
0.00 |
3.63 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
407 |
0.00 |
3.52 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
453 |
0.00 |
3.92 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
408 |
0.00 |
3.53 |
25.24 |
354 |
453 |
272 |
94.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
423 |
0.00 |
3.65 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
435 |
0.00 |
3.76 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
315 |
0.00 |
2.73 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
440 |
0.00 |
3.80 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
427 |
0.00 |
3.69 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
438 |
0.00 |
3.78 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
390 |
0.00 |
3.37 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
352 |
0.00 |
3.05 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
366 |
0.00 |
3.16 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
388 |
0.00 |
3.35 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
303 |
0.00 |
2.62 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
346 |
0.00 |
2.99 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
543 |
0.00 |
4.70 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
502 |
0.00 |
4.34 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
466 |
0.00 |
4.03 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
486 |
0.00 |
4.20 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
514 |
0.00 |
4.45 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
593 |
0.00 |
5.12 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
552 |
0.00 |
4.77 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
540 |
0.00 |
4.66 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
592 |
0.00 |
5.12 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
571 |
0.00 |
4.93 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
896 |
0.00 |
7.75 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
721 |
0.00 |
6.23 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
716 |
0.00 |
6.19 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
623 |
0.00 |
5.39 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
631 |
0.00 |
5.45 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
708 |
0.00 |
6.12 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
593 |
0.00 |
5.12 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
497 |
0.00 |
4.29 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
507 |
0.00 |
4.38 |
36.95 |
512 |
896 |
303 |
137.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
402 |
0.00 |
3.47 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
426 |
0.00 |
3.69 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
780 |
0.00 |
6.74 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
491 |
0.00 |
4.25 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
549 |
0.00 |
4.75 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
451 |
0.00 |
3.89 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
527 |
0.00 |
4.56 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
575 |
0.00 |
4.97 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
621 |
0.00 |
5.37 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
452 |
0.00 |
3.91 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
333 |
0.00 |
2.88 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
472 |
0.00 |
4.08 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
459 |
0.00 |
3.97 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
401 |
0.00 |
3.47 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
430 |
0.00 |
3.72 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
370 |
0.00 |
3.20 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
474 |
0.00 |
4.09 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
496 |
0.00 |
4.29 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
589 |
0.00 |
5.09 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
509 |
0.00 |
4.40 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
589 |
0.00 |
5.09 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
782 |
0.00 |
6.76 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
640 |
0.00 |
5.53 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
690 |
0.00 |
5.96 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
736 |
0.00 |
6.36 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
706 |
0.00 |
6.10 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
784 |
0.00 |
6.78 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
613 |
0.00 |
5.30 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
607 |
0.00 |
5.24 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
497 |
0.00 |
4.30 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
464 |
0.00 |
4.01 |
38.09 |
546 |
784 |
333 |
146.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
405 |
0.00 |
3.50 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
426 |
0.00 |
3.68 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
415 |
0.00 |
3.59 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
406 |
0.00 |
3.51 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
680 |
0.00 |
5.87 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
597 |
0.00 |
5.16 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
699 |
0.00 |
6.05 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
646 |
0.00 |
5.58 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
772 |
0.00 |
6.68 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
788 |
0.00 |
6.81 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
781 |
0.00 |
6.75 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
724 |
0.00 |
6.26 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
691 |
0.00 |
5.97 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
708 |
0.00 |
6.12 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
615 |
0.00 |
5.32 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
519 |
0.00 |
4.49 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
534 |
0.00 |
4.62 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
534 |
0.00 |
4.61 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
389 |
0.00 |
3.36 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
710 |
0.00 |
6.14 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
550 |
0.00 |
4.75 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
542 |
0.00 |
4.68 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
638 |
0.00 |
5.52 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
949 |
0.00 |
8.20 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
727 |
0.00 |
6.28 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
1014 |
0.00 |
8.76 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
765 |
0.00 |
6.62 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
1053 |
0.00 |
9.11 |
49.17 |
640 |
1053 |
389 |
171.53 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
1019 |
0.00 |
8.81 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
997 |
0.00 |
8.62 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
843 |
0.00 |
7.29 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
727 |
0.00 |
6.28 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
799 |
0.00 |
6.90 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
1191 |
0.00 |
10.30 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
1231 |
0.00 |
10.64 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
1190 |
0.00 |
10.28 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
1312 |
0.00 |
11.34 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
1316 |
0.00 |
11.38 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
1267 |
0.00 |
10.96 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
1166 |
0.00 |
10.08 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
1291 |
0.00 |
11.16 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
1085 |
0.00 |
9.38 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
1000 |
0.00 |
8.65 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
1027 |
0.00 |
8.88 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
822 |
0.00 |
7.11 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
786 |
0.00 |
6.80 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
673 |
0.00 |
5.81 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
748 |
0.00 |
6.46 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
633 |
0.00 |
5.48 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
632 |
0.00 |
5.47 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
537 |
0.00 |
4.64 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
569 |
0.00 |
4.91 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
440 |
0.00 |
3.80 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
432 |
0.00 |
3.73 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
444 |
0.00 |
3.84 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
554 |
0.00 |
4.79 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
479 |
0.00 |
4.14 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
584 |
0.00 |
5.05 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
656 |
0.00 |
5.67 |
31.02 |
853 |
1316 |
432 |
228.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
641 |
0.00 |
5.54 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
596 |
0.00 |
5.15 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
657 |
0.00 |
5.68 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
642 |
0.00 |
5.55 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
656 |
0.00 |
5.67 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
639 |
0.00 |
5.52 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
566 |
0.00 |
4.90 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
629 |
0.00 |
5.43 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
640 |
0.00 |
5.53 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
750 |
0.00 |
6.48 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
695 |
0.00 |
6.01 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
703 |
0.00 |
6.08 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
698 |
0.00 |
6.03 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
747 |
0.00 |
6.46 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
776 |
0.00 |
6.71 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
770 |
0.00 |
6.66 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
728 |
0.00 |
6.30 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
721 |
0.00 |
6.24 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
648 |
0.00 |
5.60 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
684 |
0.00 |
5.91 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
932 |
0.00 |
8.06 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
808 |
0.00 |
6.98 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
823 |
0.00 |
7.11 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
825 |
0.00 |
7.13 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
860 |
0.00 |
7.44 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
904 |
0.00 |
7.81 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
770 |
0.00 |
6.66 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
745 |
0.00 |
6.44 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
872 |
0.00 |
7.54 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
808 |
0.00 |
6.99 |
50.00 |
729 |
932 |
566 |
195.25 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
802 |
0.00 |
6.93 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
1020 |
0.00 |
8.82 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
947 |
0.00 |
8.19 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
1119 |
0.00 |
9.67 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
5-May-19 |
1517 |
1.03 |
13.11 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
1.55 |
6-May-19 |
1577 |
2.58 |
13.63 |
67.34 |
|
|
|
|
|
|
|
|
|
0.1 |
3.48 |
7-May-19 |
1800 |
6.06 |
15.56 |
75.91 |
|
|
|
|
|
|
|
|
|
0.1 |
4.49 |
8-May-19 |
1917 |
10.56 |
16.57 |
85.55 |
|
|
|
|
|
|
|
|
|
0.3 |
5.10 |
9-May-19 |
1988 |
15.66 |
17.18 |
93.92 |
|
|
|
|
|
|
|
|
|
0.4 |
5.10 |
10-May-19 |
1988 |
20.77 |
17.18 |
102.91 |
|
|
|
|
|
|
|
|
|
0.5 |
3.57 |
11-May-19 |
1811 |
24.34 |
15.65 |
108.89 |
|
|
|
|
|
|
|
|
|
0.6 |
4.45 |
12-May-19 |
1912 |
28.79 |
16.53 |
112.31 |
|
|
|
|
|
|
|
|
|
0.7 |
4.45 |
13-May-19 |
1912 |
33.24 |
16.53 |
115.22 |
|
|
|
|
|
|
|
|
|
0.8 |
8.04 |
14-May-19 |
2327 |
41.28 |
20.12 |
119.77 |
|
|
|
|
|
|
|
|
|
1.0 |
6.44 |
15-May-19 |
2143 |
47.72 |
18.52 |
121.72 |
|
|
|
|
|
|
|
|
|
1.1 |
6.62 |
16-May-19 |
2163 |
54.35 |
18.70 |
123.24 |
|
|
|
|
|
|
|
|
|
1.3 |
6.55 |
17-May-19 |
2155 |
60.89 |
18.63 |
124.68 |
|
|
|
|
|
|
|
|
|
1.4 |
4.69 |
18-May-19 |
1940 |
65.58 |
16.77 |
125.79 |
|
|
|
|
|
|
|
|
|
1.6 |
4.80 |
19-May-19 |
1952 |
70.38 |
16.88 |
126.14 |
|
|
|
|
|
|
|
|
|
1.7 |
4.68 |
20-May-19 |
1939 |
75.06 |
16.76 |
126.37 |
|
|
|
|
|
|
|
|
|
1.8 |
2.77 |
21-May-19 |
1718 |
77.83 |
14.85 |
121.10 |
|
|
|
|
|
|
|
|
|
1.9 |
2.78 |
22-May-19 |
1720 |
80.61 |
14.86 |
117.44 |
|
|
|
|
|
|
|
|
|
1.9 |
2.49 |
23-May-19 |
1686 |
83.11 |
14.57 |
113.32 |
|
|
|
|
|
|
|
|
|
2.0 |
3.14 |
24-May-19 |
1760 |
86.25 |
15.22 |
109.91 |
|
|
|
|
|
|
|
|
|
2.1 |
1.99 |
25-May-19 |
1628 |
88.24 |
14.07 |
107.21 |
|
|
|
|
|
|
|
|
|
2.1 |
2.65 |
26-May-19 |
1704 |
90.89 |
14.73 |
105.07 |
|
|
|
|
|
|
|
|
|
2.2 |
2.30 |
27-May-19 |
1664 |
93.20 |
14.38 |
102.69 |
|
|
|
|
|
|
|
|
|
2.2 |
2.49 |
28-May-19 |
1685 |
95.69 |
14.57 |
102.41 |
|
|
|
|
|
|
|
|
|
2.3 |
0.13 |
29-May-19 |
1412 |
95.81 |
12.20 |
99.75 |
|
|
|
|
|
|
|
|
|
2.3 |
1.55 |
30-May-19 |
1576 |
97.36 |
13.63 |
98.80 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
31-May-19 |
1341 |
0.00 |
11.59 |
95.18 |
1704 |
2327 |
802 |
456.61 |
|
|
|
|
|
0.0 |
0.22 |
1-Jun-19 |
1423 |
97.58 |
12.30 |
93.40 |
|
|
|
|
|
|
|
|
|
2.3 |
0.22 |
2-Jun-19 |
1423 |
97.79 |
12.30 |
90.97 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
3-Jun-19 |
1244 |
0.00 |
10.75 |
87.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
1189 |
0.00 |
10.28 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
1221 |
0.00 |
10.55 |
81.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
1089 |
0.00 |
9.41 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
1075 |
0.00 |
9.29 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
914 |
0.00 |
7.90 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
805 |
0.00 |
6.96 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
896 |
0.00 |
7.75 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
890 |
0.00 |
7.69 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
792 |
0.00 |
6.85 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
737 |
0.00 |
6.37 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
745 |
0.00 |
6.44 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
690 |
0.00 |
5.96 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
776 |
0.00 |
6.71 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
571 |
0.00 |
4.94 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
645 |
0.00 |
5.58 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
608 |
0.00 |
5.26 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
606 |
0.00 |
5.24 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
608 |
0.00 |
5.25 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
536 |
0.00 |
4.63 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
515 |
0.00 |
4.45 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
494 |
0.00 |
4.27 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
526 |
0.00 |
4.55 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
504 |
0.00 |
4.36 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
490 |
0.00 |
4.24 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
460 |
0.00 |
3.98 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
429 |
0.00 |
3.71 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
457 |
0.00 |
3.95 |
29.05 |
797 |
1423 |
429 |
213.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
453 |
0.00 |
3.91 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
438 |
0.00 |
3.78 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
422 |
0.00 |
3.65 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
426 |
0.00 |
3.68 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
432 |
0.00 |
3.74 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
434 |
0.00 |
3.75 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
420 |
0.00 |
3.63 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
391 |
0.00 |
3.38 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
400 |
0.00 |
3.46 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
373 |
0.00 |
3.23 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
320 |
0.00 |
2.76 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
322 |
0.00 |
2.78 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
368 |
0.00 |
3.18 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
345 |
0.00 |
2.98 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
339 |
0.00 |
2.93 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
335 |
0.00 |
2.89 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
334 |
0.00 |
2.89 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
372 |
0.00 |
3.22 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
389 |
0.00 |
3.37 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
368 |
0.00 |
3.18 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
396 |
0.00 |
3.42 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
380 |
0.00 |
3.29 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
401 |
0.00 |
3.47 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
443 |
0.00 |
3.83 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
422 |
0.00 |
3.65 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
428 |
0.00 |
3.70 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
428 |
0.00 |
3.70 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
429 |
0.00 |
3.71 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
435 |
0.00 |
3.76 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
435 |
0.00 |
3.76 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
385 |
0.00 |
3.33 |
25.60 |
396 |
453 |
320 |
106.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
382 |
0.00 |
3.30 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
395 |
0.00 |
3.42 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
428 |
0.00 |
3.70 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
395 |
0.00 |
3.42 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
398 |
0.00 |
3.44 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
399 |
0.00 |
3.45 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
410 |
0.00 |
3.54 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
424 |
0.00 |
3.67 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
421 |
0.00 |
3.64 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
379 |
0.00 |
3.28 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
344 |
0.00 |
2.98 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
411 |
0.00 |
3.56 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
385 |
0.00 |
3.33 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
377 |
0.00 |
3.26 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
385 |
0.00 |
3.33 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
419 |
0.00 |
3.63 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
396 |
0.00 |
3.43 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
451 |
0.00 |
3.90 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
448 |
0.00 |
3.88 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
395 |
0.00 |
3.41 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
433 |
0.00 |
3.75 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
422 |
0.00 |
3.65 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
405 |
0.00 |
3.50 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
417 |
0.00 |
3.60 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
407 |
0.00 |
3.52 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
400 |
0.00 |
3.46 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
409 |
0.00 |
3.54 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
406 |
0.00 |
3.51 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
422 |
0.00 |
3.64 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
447 |
0.00 |
3.86 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
389 |
0.00 |
3.36 |
24.89 |
407 |
451 |
344 |
108.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
417 |
0.00 |
3.61 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
399 |
0.00 |
3.45 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
392 |
0.00 |
3.39 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
391 |
0.00 |
3.38 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
346 |
0.00 |
2.99 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
363 |
0.00 |
3.14 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
380 |
0.00 |
3.28 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
403 |
0.00 |
3.49 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
377 |
0.00 |
3.26 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
346 |
0.00 |
2.99 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
364 |
0.00 |
3.15 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
380 |
0.00 |
3.29 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
355 |
0.00 |
3.07 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
360 |
0.00 |
3.11 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
324 |
0.00 |
2.80 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
347 |
0.00 |
3.00 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
342 |
0.00 |
2.96 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
364 |
0.00 |
3.15 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
353 |
0.00 |
3.05 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
362 |
0.00 |
3.13 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
355 |
0.00 |
3.07 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
369 |
0.00 |
3.19 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
296 |
0.00 |
2.56 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
337 |
0.00 |
2.91 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
309 |
0.00 |
2.67 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
369 |
0.00 |
3.19 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
339 |
0.00 |
2.93 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
336 |
0.00 |
2.91 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
362 |
0.00 |
3.13 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
390 |
0.00 |
3.37 |
21.11 |
362 |
417 |
296 |
96.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
408 |
0.00 |
3.53 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
386 |
0.00 |
3.34 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
376 |
0.00 |
3.25 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
359 |
0.00 |
3.10 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
378 |
0.00 |
3.26 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
366 |
0.00 |
3.16 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
438 |
0.00 |
3.79 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
402 |
0.00 |
3.47 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
414 |
0.00 |
3.58 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
419 |
0.00 |
3.62 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
441 |
0.00 |
3.82 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
675 |
0.00 |
5.84 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
531 |
0.00 |
4.59 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
588 |
0.00 |
5.08 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
613 |
0.00 |
5.30 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
600 |
0.00 |
5.19 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
659 |
0.00 |
5.70 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
559 |
0.00 |
4.83 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
517 |
0.00 |
4.47 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
537 |
0.00 |
4.64 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
462 |
0.00 |
3.99 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
479 |
0.00 |
4.14 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
467 |
0.00 |
4.04 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
528 |
0.00 |
4.56 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
514 |
0.00 |
4.44 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
404 |
0.00 |
3.49 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
461 |
0.00 |
3.98 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
497 |
0.00 |
4.30 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
461 |
0.00 |
3.99 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
422 |
0.00 |
3.65 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
431 |
0.00 |
3.72 |
27.57 |
477 |
675 |
359 |
127.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
407 |
0.00 |
3.51 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
428 |
0.00 |
3.70 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
306 |
0.00 |
2.64 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
351 |
0.00 |
3.03 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
354 |
0.00 |
3.06 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
327 |
0.00 |
2.82 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
327 |
0.00 |
2.82 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
490 |
0.00 |
4.23 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
496 |
0.00 |
4.29 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
611 |
0.00 |
5.28 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
577 |
0.00 |
4.98 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
625 |
0.00 |
5.41 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
552 |
0.00 |
4.77 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
555 |
0.00 |
4.80 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
572 |
0.00 |
4.94 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
530 |
0.00 |
4.58 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
448 |
0.00 |
3.87 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
481 |
0.00 |
4.16 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
464 |
0.00 |
4.01 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
474 |
0.00 |
4.09 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
400 |
0.00 |
3.46 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
385 |
0.00 |
3.33 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
402 |
0.00 |
3.48 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
449 |
0.00 |
3.88 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
420 |
0.00 |
3.63 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
441 |
0.00 |
3.81 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
456 |
0.00 |
3.94 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
475 |
0.00 |
4.11 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
478 |
0.00 |
4.13 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
591 |
0.00 |
5.11 |
28.62 |
461 |
625 |
306 |
123.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
521 |
0.00 |
4.50 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
513 |
0.00 |
4.44 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
548 |
0.00 |
4.74 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
565 |
0.00 |
4.88 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
762 |
0.00 |
6.59 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
706 |
0.00 |
6.10 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
529 |
0.00 |
4.57 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
434 |
0.00 |
3.75 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
521 |
0.00 |
4.50 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
386 |
0.00 |
3.34 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
454 |
0.00 |
3.92 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
295 |
0.00 |
2.55 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
292 |
0.00 |
2.52 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
274 |
0.00 |
2.37 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
221 |
0.00 |
1.91 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
199 |
0.00 |
1.72 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
207 |
0.00 |
1.79 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
393 |
0.00 |
3.40 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
447 |
0.00 |
3.87 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
377 |
0.00 |
3.25 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
417 |
0.00 |
3.61 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
448 |
0.00 |
3.87 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
544 |
0.00 |
4.70 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
688 |
0.00 |
5.95 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
628 |
0.00 |
5.43 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
575 |
0.00 |
4.97 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
479 |
0.00 |
4.14 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
566 |
0.00 |
4.89 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
542 |
0.00 |
4.68 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
554 |
0.00 |
4.79 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
461 |
0.00 |
3.98 |
32.88 |
469 |
762 |
199 |
125.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
712 |
0.00 |
6.16 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
613 |
0.00 |
5.30 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
741 |
0.00 |
6.40 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
724 |
0.00 |
6.26 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
836 |
0.00 |
7.23 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
728 |
0.00 |
6.30 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
549 |
0.00 |
4.74 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
575 |
0.00 |
4.97 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
511 |
0.00 |
4.42 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
543 |
0.00 |
4.69 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
691 |
0.00 |
5.97 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
467 |
0.00 |
4.04 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
630 |
0.00 |
5.45 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
605 |
0.00 |
5.23 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
452 |
0.00 |
3.91 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
452 |
0.00 |
3.91 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
654 |
0.00 |
5.65 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
652 |
0.00 |
5.64 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
927 |
0.00 |
8.01 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
771 |
0.00 |
6.66 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
771 |
0.00 |
6.66 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
771 |
0.00 |
6.66 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
1.66 |
23-Jan-20 |
1589 |
1.66 |
13.74 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5.10 |
24-Jan-20 |
1987 |
6.76 |
17.18 |
64.56 |
|
|
|
|
|
|
|
|
|
0.2 |
1.66 |
25-Jan-20 |
1589 |
8.41 |
13.74 |
72.66 |
|
|
|
|
|
|
|
|
|
0.2 |
5.21 |
26-Jan-20 |
2000 |
13.62 |
17.28 |
81.93 |
|
|
|
|
|
|
|
|
|
0.3 |
5.78 |
27-Jan-20 |
2066 |
19.40 |
17.86 |
93.12 |
|
|
|
|
|
|
|
|
|
0.5 |
5.78 |
28-Jan-20 |
2066 |
25.18 |
17.86 |
104.32 |
|
|
|
|
|
|
|
|
|
0.6 |
0.79 |
29-Jan-20 |
1488 |
25.97 |
12.86 |
110.52 |
|
|
|
|
|
|
|
|
|
0.6 |
2.57 |
30-Jan-20 |
1695 |
28.54 |
14.65 |
111.43 |
|
|
|
|
|
|
|
|
|
0.7 |
2.57 |
31-Jan-20 |
1695 |
31.10 |
14.65 |
108.90 |
986 |
2066 |
452 |
264.08 |
|
|
|
|
|
0.7 |
0.71 |
1-Feb-20 |
1479 |
31.81 |
12.79 |
107.95 |
|
|
|
|
|
|
|
|
|
0.8 |
0.75 |
2-Feb-20 |
1484 |
32.56 |
12.83 |
103.49 |
|
|
|
|
|
|
|
|
|
0.8 |
2.69 |
3-Feb-20 |
1708 |
35.25 |
14.76 |
100.40 |
|
|
|
|
|
|
|
|
|
0.8 |
2.68 |
4-Feb-20 |
1707 |
37.93 |
14.76 |
97.30 |
|
|
|
|
|
|
|
|
|
0.9 |
2.65 |
5-Feb-20 |
1704 |
40.58 |
14.73 |
99.16 |
|
|
|
|
|
|
|
|
|
1.0 |
1.57 |
6-Feb-20 |
1579 |
42.15 |
13.65 |
98.17 |
|
|
|
|
|
|
|
|
|
1.0 |
1.57 |
7-Feb-20 |
1579 |
43.73 |
13.65 |
97.17 |
|
|
|
|
|
|
|
|
|
1.0 |
11.74 |
8-Feb-20 |
2756 |
55.47 |
23.82 |
108.21 |
|
|
|
|
|
|
|
|
|
1.3 |
11.33 |
9-Feb-20 |
2709 |
66.81 |
23.41 |
118.79 |
|
|
|
|
|
|
|
|
|
1.6 |
10.40 |
10-Feb-20 |
2600 |
77.20 |
22.48 |
126.50 |
|
|
|
|
|
|
|
|
|
1.8 |
10.40 |
11-Feb-20 |
2600 |
87.60 |
22.48 |
134.22 |
|
|
|
|
|
|
|
|
|
2.1 |
16.44 |
12-Feb-20 |
3300 |
104.04 |
28.52 |
148.01 |
|
|
|
|
|
|
|
|
|
2.5 |
14.62 |
13-Feb-20 |
3089 |
118.66 |
26.70 |
161.06 |
|
|
|
|
|
|
|
|
|
2.8 |
15.78 |
14-Feb-20 |
3222 |
134.44 |
27.85 |
175.26 |
|
|
|
|
|
|
|
|
|
3.2 |
14.94 |
15-Feb-20 |
3126 |
149.38 |
27.02 |
178.46 |
|
|
|
|
|
|
|
|
|
3.6 |
12.84 |
16-Feb-20 |
2882 |
162.22 |
24.92 |
179.97 |
|
|
|
|
|
|
|
|
|
3.9 |
14.49 |
17-Feb-20 |
3074 |
176.71 |
26.57 |
184.06 |
|
|
|
|
|
|
|
|
|
4.2 |
16.58 |
18-Feb-20 |
3315 |
193.29 |
28.65 |
190.24 |
|
|
|
|
|
|
|
|
|
4.6 |
15.05 |
19-Feb-20 |
3138 |
208.34 |
27.13 |
188.85 |
|
|
|
|
|
|
|
|
|
5.0 |
17.27 |
20-Feb-20 |
3395 |
225.61 |
29.35 |
191.50 |
|
|
|
|
|
|
|
|
|
5.4 |
17.27 |
21-Feb-20 |
3395 |
242.88 |
29.35 |
192.99 |
|
|
|
|
|
|
|
|
|
5.8 |
13.87 |
22-Feb-20 |
3002 |
256.75 |
25.95 |
191.92 |
|
|
|
|
|
|
|
|
|
6.1 |
15.26 |
23-Feb-20 |
3162 |
270.34 |
27.33 |
194.34 |
|
|
|
|
|
|
|
|
|
6.4 |
14.99 |
24-Feb-20 |
3132 |
280.24 |
27.07 |
194.84 |
|
|
|
|
|
|
|
|
|
6.7 |
13.94 |
25-Feb-20 |
3010 |
292.53 |
26.02 |
192.20 |
|
|
|
|
|
|
|
|
|
7.0 |
12.90 |
26-Feb-20 |
2890 |
300.22 |
24.98 |
190.06 |
|
|
|
|
|
|
|
|
|
7.1 |
10.93 |
27-Feb-20 |
2662 |
305.37 |
23.01 |
183.71 |
|
|
|
|
|
|
|
|
|
7.3 |
14.08 |
28-Feb-20 |
3027 |
313.67 |
26.16 |
180.53 |
|
|
|
|
|
|
|
|
|
7.5 |
14.24 |
29-Feb-20 |
3045 |
327.13 |
26.32 |
180.90 |
2618 |
3395 |
1479 |
701.57 |
|
|
|
|
|
7.8 |
13.44 |
1-Mar-20 |
2952 |
337.99 |
25.52 |
179.08 |
|
|
|
|
|
|
|
|
|
8.0 |
14.13 |
2-Mar-20 |
3032 |
349.55 |
26.21 |
178.21 |
|
|
|
|
|
|
|
|
|
8.3 |
13.58 |
3-Mar-20 |
2968 |
362.43 |
25.66 |
177.85 |
|
|
|
|
|
|
|
|
|
8.6 |
14.16 |
4-Mar-20 |
3035 |
375.83 |
26.24 |
179.11 |
|
|
|
|
|
|
|
|
|
8.9 |
14.16 |
5-Mar-20 |
3035 |
387.31 |
26.24 |
182.34 |
|
|
|
|
|
|
|
|
|
9.2 |
11.65 |
6-Mar-20 |
2745 |
396.28 |
23.73 |
179.90 |
|
|
|
|
|
|
|
|
|
9.4 |
10.73 |
7-Mar-20 |
2639 |
404.36 |
22.81 |
176.40 |
|
|
|
|
|
|
|
|
|
9.6 |
10.39 |
8-Mar-20 |
2600 |
413.18 |
22.47 |
173.36 |
|
|
|
|
|
|
|
|
|
9.8 |
9.15 |
9-Mar-20 |
2455 |
420.75 |
21.22 |
168.37 |
|
|
|
|
|
|
|
|
|
10.0 |
9.64 |
10-Mar-20 |
2513 |
418.65 |
21.72 |
164.44 |
|
|
|
|
|
|
|
|
|
10.0 |
6.80 |
11-Mar-20 |
2184 |
414.12 |
18.88 |
157.08 |
|
|
|
|
|
|
|
|
|
9.8 |
9.02 |
12-Mar-20 |
2441 |
412.74 |
21.10 |
151.94 |
|
|
|
|
|
|
|
|
|
9.8 |
10.20 |
13-Mar-20 |
2577 |
412.54 |
22.28 |
150.49 |
|
|
|
|
|
|
|
|
|
9.8 |
9.61 |
14-Mar-20 |
2509 |
405.71 |
21.69 |
149.36 |
|
|
|
|
|
|
|
|
|
9.6 |
9.46 |
15-Mar-20 |
2492 |
400.55 |
21.54 |
148.43 |
|
|
|
|
|
|
|
|
|
9.5 |
9.27 |
16-Mar-20 |
2469 |
394.04 |
21.35 |
148.55 |
|
|
|
|
|
|
|
|
|
9.4 |
8.42 |
17-Mar-20 |
2371 |
387.51 |
20.50 |
147.32 |
|
|
|
|
|
|
|
|
|
9.2 |
10.22 |
18-Mar-20 |
2580 |
384.90 |
22.30 |
150.75 |
|
|
|
|
|
|
|
|
|
9.1 |
9.32 |
19-Mar-20 |
2476 |
379.73 |
21.40 |
151.05 |
|
|
|
|
|
|
|
|
|
9.0 |
8.75 |
20-Mar-20 |
2409 |
371.90 |
20.83 |
149.60 |
|
|
|
|
|
|
|
|
|
8.8 |
8.75 |
21-Mar-20 |
2409 |
365.60 |
20.83 |
148.74 |
|
|
|
|
|
|
|
|
|
8.7 |
8.75 |
22-Mar-20 |
2409 |
357.08 |
20.83 |
148.02 |
|
|
|
|
|
|
|
|
|
8.5 |
10.42 |
23-Mar-20 |
2602 |
350.22 |
22.50 |
149.17 |
|
|
|
|
|
|
|
|
|
8.3 |
11.64 |
24-Mar-20 |
2744 |
347.99 |
23.72 |
152.39 |
|
|
|
|
|
|
|
|
|
8.3 |
11.03 |
25-Mar-20 |
2673 |
343.76 |
23.11 |
153.20 |
|
|
|
|
|
|
|
|
|
8.2 |
11.90 |
26-Mar-20 |
2773 |
340.66 |
23.97 |
155.77 |
|
|
|
|
|
|
|
|
|
8.1 |
12.07 |
27-Mar-20 |
2794 |
338.79 |
24.15 |
159.09 |
|
|
|
|
|
|
|
|
|
8.1 |
9.50 |
28-Mar-20 |
2497 |
335.39 |
21.58 |
159.85 |
|
|
|
|
|
|
|
|
|
8.0 |
10.62 |
29-Mar-20 |
2626 |
335.08 |
22.70 |
161.72 |
|
|
|
|
|
|
|
|
|
8.0 |
11.68 |
30-Mar-20 |
2748 |
332.68 |
23.76 |
162.98 |
|
|
|
|
|
|
|
|
|
7.9 |
9.54 |
31-Mar-20 |
2501 |
327.98 |
21.62 |
160.88 |
2621 |
3035 |
2184 |
702.42 |
|
|
|
|
|
7.8 |
9.54 |
1-Apr-20 |
2501 |
324.08 |
21.62 |
159.40 |
|
|
|
|
|
|
|
|
|
7.7 |
11.77 |
2-Apr-20 |
2759 |
321.73 |
23.85 |
159.28 |
|
|
|
|
|
|
|
|
|
7.6 |
14.54 |
3-Apr-20 |
3080 |
322.69 |
26.62 |
161.75 |
|
|
|
|
|
|
|
|
|
7.7 |
11.97 |
4-Apr-20 |
2782 |
320.49 |
24.04 |
164.21 |
|
|
|
|
|
|
|
|
|
7.6 |
13.30 |
5-Apr-20 |
2936 |
319.63 |
25.37 |
166.89 |
|
|
|
|
|
|
|
|
|
7.6 |
12.97 |
6-Apr-20 |
2898 |
320.95 |
25.05 |
168.18 |
|
|
|
|
|
|
|
|
|
7.6 |
12.97 |
7-Apr-20 |
2898 |
323.19 |
25.05 |
171.61 |
|
|
|
|
|
|
|
|
|
7.7 |
7.29 |
8-Apr-20 |
2241 |
320.09 |
19.37 |
169.36 |
|
|
|
|
|
|
|
|
|
7.6 |
9.30 |
9-Apr-20 |
2473 |
320.24 |
21.37 |
166.89 |
|
|
|
|
|
|
|
|
|
7.6 |
9.12 |
10-Apr-20 |
2452 |
319.71 |
21.20 |
161.46 |
|
|
|
|
|
|
|
|
|
7.6 |
5.63 |
11-Apr-20 |
2048 |
318.54 |
17.71 |
155.12 |
|
|
|
|
|
|
|
|
|
7.6 |
6.70 |
12-Apr-20 |
2173 |
316.22 |
18.78 |
148.53 |
|
|
|
|
|
|
|
|
|
7.5 |
5.48 |
13-Apr-20 |
2031 |
311.51 |
17.56 |
141.04 |
|
|
|
|
|
|
|
|
|
7.4 |
7.60 |
14-Apr-20 |
2276 |
309.49 |
19.67 |
135.67 |
|
|
|
|
|
|
|
|
|
7.4 |
7.60 |
15-Apr-20 |
2276 |
307.63 |
19.67 |
135.97 |
|
|
|
|
|
|
|
|
|
7.3 |
11.78 |
16-Apr-20 |
2760 |
310.14 |
23.86 |
138.45 |
|
|
|
|
|
|
|
|
|
7.4 |
11.78 |
17-Apr-20 |
2760 |
313.50 |
23.86 |
141.11 |
|
|
|
|
|
|
|
|
|
7.5 |
3.99 |
18-Apr-20 |
1859 |
307.26 |
16.07 |
139.47 |
|
|
|
|
|
|
|
|
|
7.3 |
7.09 |
19-Apr-20 |
2217 |
305.03 |
19.17 |
139.86 |
|
|
|
|
|
|
|
|
|
7.3 |
10.55 |
20-Apr-20 |
2618 |
306.84 |
22.63 |
144.93 |
|
|
|
|
|
|
|
|
|
7.3 |
10.57 |
21-Apr-20 |
2620 |
308.65 |
22.64 |
147.90 |
|
|
|
|
|
|
|
|
|
7.3 |
8.42 |
22-Apr-20 |
2372 |
308.33 |
20.50 |
148.72 |
|
|
|
|
|
|
|
|
|
7.3 |
10.46 |
23-Apr-20 |
2608 |
308.38 |
22.54 |
147.41 |
|
|
|
|
|
|
|
|
|
7.3 |
10.18 |
24-Apr-20 |
2575 |
306.91 |
22.25 |
145.81 |
|
|
|
|
|
|
|
|
|
7.3 |
10.67 |
25-Apr-20 |
2631 |
306.55 |
22.74 |
152.48 |
|
|
|
|
|
|
|
|
|
7.3 |
9.50 |
26-Apr-20 |
2496 |
304.15 |
21.58 |
154.89 |
|
|
|
|
|
|
|
|
|
7.2 |
11.06 |
27-Apr-20 |
2677 |
303.14 |
23.14 |
155.40 |
|
|
|
|
|
|
|
|
|
7.2 |
10.29 |
28-Apr-20 |
2588 |
303.93 |
22.37 |
155.13 |
|
|
|
|
|
|
|
|
|
7.2 |
7.47 |
29-Apr-20 |
2262 |
300.79 |
19.55 |
154.18 |
|
|
|
|
|
|
|
|
|
7.1 |
9.74 |
30-Apr-20 |
2524 |
298.85 |
21.82 |
153.46 |
2513 |
3080 |
1859 |
673.29 |
|
|
|
|
|
7.1 |
9.74 |
1-May-20 |
2524 |
299.05 |
21.82 |
153.02 |
|
|
|
|
|
|
|
|
|
7.1 |
7.51 |
2-May-20 |
2266 |
297.02 |
19.59 |
149.86 |
|
|
|
|
|
|
|
|
|
7.1 |
8.35 |
3-May-20 |
2363 |
293.59 |
20.42 |
148.71 |
|
|
|
|
|
|
|
|
|
7.0 |
8.22 |
4-May-20 |
2349 |
287.27 |
20.30 |
145.87 |
|
|
|
|
|
|
|
|
|
6.8 |
8.89 |
5-May-20 |
2426 |
284.20 |
20.97 |
144.47 |
|
|
|
|
|
|
|
|
|
6.8 |
8.51 |
6-May-20 |
2382 |
279.41 |
20.59 |
145.51 |
|
|
|
|
|
|
|
|
|
6.6 |
6.09 |
7-May-20 |
2102 |
272.53 |
18.17 |
141.86 |
|
|
|
|
|
|
|
|
|
6.5 |
6.66 |
8-May-20 |
2168 |
266.22 |
18.74 |
138.78 |
|
|
|
|
|
|
|
|
|
6.3 |
7.26 |
9-May-20 |
2237 |
266.18 |
19.34 |
138.53 |
|
|
|
|
|
|
|
|
|
6.3 |
7.35 |
10-May-20 |
2248 |
264.24 |
19.43 |
137.54 |
|
|
|
|
|
|
|
|
|
6.3 |
6.36 |
11-May-20 |
2134 |
261.49 |
18.44 |
135.68 |
|
|
|
|
|
|
|
|
|
6.2 |
4.82 |
12-May-20 |
1955 |
260.68 |
16.90 |
131.61 |
|
|
|
|
|
|
|
|
|
6.2 |
5.08 |
13-May-20 |
1986 |
259.06 |
17.16 |
128.18 |
|
|
|
|
|
|
|
|
|
6.2 |
4.63 |
14-May-20 |
1934 |
258.22 |
16.71 |
126.73 |
|
|
|
|
|
|
|
|
|
6.1 |
5.04 |
15-May-20 |
1980 |
255.66 |
17.11 |
125.10 |
|
|
|
|
|
|
|
|
|
6.1 |
5.90 |
16-May-20 |
2080 |
253.97 |
17.98 |
123.75 |
|
|
|
|
|
|
|
|
|
6.0 |
6.58 |
17-May-20 |
2159 |
248.77 |
18.66 |
122.98 |
|
|
|
|
|
|
|
|
|
5.9 |
5.73 |
18-May-20 |
2060 |
242.72 |
17.81 |
122.34 |
|
|
|
|
|
|
|
|
|
5.8 |
5.02 |
19-May-20 |
1978 |
243.75 |
17.10 |
122.54 |
|
|
|
|
|
|
|
|
|
5.8 |
5.73 |
20-May-20 |
2060 |
242.39 |
17.81 |
123.19 |
|
|
|
|
|
|
|
|
|
5.8 |
6.32 |
21-May-20 |
2128 |
238.16 |
18.40 |
124.87 |
|
|
|
|
|
|
|
|
|
5.7 |
5.31 |
22-May-20 |
2012 |
232.91 |
17.39 |
125.15 |
|
|
|
|
|
|
|
|
|
5.5 |
5.30 |
23-May-20 |
2011 |
229.78 |
17.38 |
124.54 |
|
|
|
|
|
|
|
|
|
5.5 |
5.11 |
24-May-20 |
1988 |
224.43 |
17.18 |
123.06 |
|
|
|
|
|
|
|
|
|
5.3 |
5.11 |
25-May-20 |
1988 |
219.36 |
17.18 |
122.44 |
|
|
|
|
|
|
|
|
|
5.2 |
2.67 |
26-May-20 |
1706 |
211.36 |
14.75 |
120.09 |
|
|
|
|
|
|
|
|
|
5.0 |
1.83 |
27-May-20 |
1609 |
203.69 |
13.91 |
116.19 |
|
|
|
|
|
|
|
|
|
4.8 |
2.25 |
28-May-20 |
1657 |
194.88 |
14.33 |
112.12 |
|
|
|
|
|
|
|
|
|
4.6 |
1.56 |
29-May-20 |
1578 |
186.15 |
13.64 |
108.37 |
|
|
|
|
|
|
|
|
|
4.4 |
0.06 |
30-May-20 |
1405 |
178.74 |
12.14 |
103.13 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
31-May-20 |
1282 |
0.00 |
11.08 |
97.03 |
2024 |
2524 |
1282 |
542.44 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
1372 |
0.00 |
11.86 |
91.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
1327 |
0.00 |
11.47 |
88.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
1257 |
0.00 |
10.86 |
85.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
1165 |
0.00 |
10.07 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
1049 |
0.00 |
9.07 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
1086 |
0.00 |
9.38 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
1003 |
0.00 |
8.67 |
71.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
1045 |
0.00 |
9.03 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
965 |
0.00 |
8.35 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
852 |
0.00 |
7.37 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
854 |
0.00 |
7.38 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
861 |
0.00 |
7.44 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
764 |
0.00 |
6.60 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
769 |
0.00 |
6.65 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
819 |
0.00 |
7.08 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
696 |
0.00 |
6.01 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
759 |
0.00 |
6.56 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
705 |
0.00 |
6.09 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
698 |
0.00 |
6.04 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
706 |
0.00 |
6.11 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
644 |
0.00 |
5.57 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
650 |
0.00 |
5.62 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
652 |
0.00 |
5.63 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
582 |
0.00 |
5.03 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
560 |
0.00 |
4.84 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
555 |
0.00 |
4.79 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
556 |
0.00 |
4.80 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
566 |
0.00 |
4.89 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
530 |
0.00 |
4.58 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
585 |
0.00 |
5.06 |
34.01 |
836 |
1372 |
530 |
223.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
591 |
0.00 |
5.11 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
601 |
0.00 |
5.20 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
632 |
0.00 |
5.46 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
567 |
0.00 |
4.91 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
602 |
0.00 |
5.20 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
532 |
0.00 |
4.60 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
551 |
0.00 |
4.76 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
557 |
0.00 |
4.81 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
559 |
0.00 |
4.83 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
433 |
0.00 |
3.74 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
732 |
0.00 |
6.33 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
578 |
0.00 |
4.99 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
761 |
0.00 |
6.58 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
700 |
0.00 |
6.05 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
704 |
0.00 |
6.08 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
735 |
0.00 |
6.36 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
768 |
0.00 |
6.64 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
688 |
0.00 |
5.94 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
716 |
0.00 |
6.19 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
672 |
0.00 |
5.81 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
691 |
0.00 |
5.97 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
726 |
0.00 |
6.28 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
624 |
0.00 |
5.39 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
673 |
0.00 |
5.82 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
627 |
0.00 |
5.42 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
507 |
0.00 |
4.38 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
594 |
0.00 |
5.13 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
559 |
0.00 |
4.83 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
540 |
0.00 |
4.67 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
542 |
0.00 |
4.69 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
525 |
0.00 |
4.54 |
33.66 |
622 |
768 |
433 |
166.72 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
560 |
0.00 |
4.84 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
517 |
0.00 |
4.47 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
552 |
0.00 |
4.78 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
552 |
0.00 |
4.77 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
534 |
0.00 |
4.61 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
529 |
0.00 |
4.57 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
529 |
0.00 |
4.57 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
506 |
0.00 |
4.38 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
522 |
0.00 |
4.51 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
457 |
0.00 |
3.95 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
426 |
0.00 |
3.68 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
429 |
0.00 |
3.71 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
439 |
0.00 |
3.79 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
434 |
0.00 |
3.75 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
404 |
0.00 |
3.50 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
426 |
0.00 |
3.68 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
423 |
0.00 |
3.66 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
394 |
0.00 |
3.41 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
412 |
0.00 |
3.56 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
394 |
0.00 |
3.41 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
394 |
0.00 |
3.41 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
394 |
0.00 |
3.41 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
340 |
0.00 |
2.94 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
340 |
0.00 |
2.94 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
408 |
0.00 |
3.53 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
412 |
0.00 |
3.56 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
410 |
0.00 |
3.55 |
10.64 |
450 |
560 |
340 |
104.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
418 |
0.00 |
3.62 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
414 |
0.00 |
3.58 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
424 |
0.00 |
3.66 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
436 |
0.00 |
3.77 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
430 |
0.00 |
3.72 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
484 |
0.00 |
4.18 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
453 |
0.00 |
3.92 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
472 |
0.00 |
4.08 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
443 |
0.00 |
3.83 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
458 |
0.00 |
3.96 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
452 |
0.00 |
3.91 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
437 |
0.00 |
3.78 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
428 |
0.00 |
3.70 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
467 |
0.00 |
4.03 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
421 |
0.00 |
3.64 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
421 |
0.00 |
3.64 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
433 |
0.00 |
3.75 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
417 |
0.00 |
3.61 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
391 |
0.00 |
3.38 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
402 |
0.00 |
3.47 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
389 |
0.00 |
3.36 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
387 |
0.00 |
3.35 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
447 |
0.00 |
3.86 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
437 |
0.00 |
3.78 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
458 |
0.00 |
3.96 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
404 |
0.00 |
3.49 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
435 |
0.00 |
3.76 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
417 |
0.00 |
3.61 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
386 |
0.00 |
3.34 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
417 |
0.00 |
3.60 |
25.54 |
429 |
484 |
386 |
114.87 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
417 |
0.00 |
3.60 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
392 |
0.00 |
3.39 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
459 |
0.00 |
3.97 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
430 |
0.00 |
3.72 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
472 |
0.00 |
4.08 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
466 |
0.00 |
4.03 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
457 |
0.00 |
3.95 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
425 |
0.00 |
3.68 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
424 |
0.00 |
3.66 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
431 |
0.00 |
3.73 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
457 |
0.00 |
3.95 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
418 |
0.00 |
3.62 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
636 |
0.00 |
5.50 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
503 |
0.00 |
4.35 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
557 |
0.00 |
4.82 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
700 |
0.00 |
6.05 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
574 |
0.00 |
4.97 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
636 |
0.00 |
5.50 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
580 |
0.00 |
5.01 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
596 |
0.00 |
5.15 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
596 |
0.00 |
5.15 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
509 |
0.00 |
4.40 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
468 |
0.00 |
4.05 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
401 |
0.00 |
3.46 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
470 |
0.00 |
4.07 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
434 |
0.00 |
3.75 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
417 |
0.00 |
3.61 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
426 |
0.00 |
3.68 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
429 |
0.00 |
3.71 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
592 |
0.00 |
5.12 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
561 |
0.00 |
4.85 |
28.78 |
495 |
700 |
392 |
132.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
493 |
0.00 |
4.26 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
483 |
0.00 |
4.18 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
536 |
0.00 |
4.63 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
481 |
0.00 |
4.16 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
508 |
0.00 |
4.39 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
426 |
0.00 |
3.68 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
376 |
0.00 |
3.25 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
399 |
0.00 |
3.45 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
354 |
0.00 |
3.06 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
310 |
0.00 |
2.68 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
305 |
0.00 |
2.64 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
352 |
0.00 |
3.04 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
414 |
0.00 |
3.58 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
372 |
0.00 |
3.21 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
362 |
0.00 |
3.13 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
377 |
0.00 |
3.26 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
416 |
0.00 |
3.60 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
424 |
0.00 |
3.66 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
427 |
0.00 |
3.70 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
374 |
0.00 |
3.23 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
352 |
0.00 |
3.04 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
371 |
0.00 |
3.20 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
367 |
0.00 |
3.17 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
369 |
0.00 |
3.19 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
348 |
0.00 |
3.01 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
391 |
0.00 |
3.38 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
374 |
0.00 |
3.23 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
398 |
0.00 |
3.44 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
400 |
0.00 |
3.46 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
418 |
0.00 |
3.62 |
23.32 |
404 |
561 |
305 |
108.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
380 |
0.00 |
3.29 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
418 |
0.00 |
3.62 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
529 |
0.00 |
4.57 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
458 |
0.00 |
3.96 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
461 |
0.00 |
3.98 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
482 |
0.00 |
4.17 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
435 |
0.00 |
3.76 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
468 |
0.00 |
4.04 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
489 |
0.00 |
4.23 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
417 |
0.00 |
3.60 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
539 |
0.00 |
4.66 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
503 |
0.00 |
4.35 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
482 |
0.00 |
4.17 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
511 |
0.00 |
4.42 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
458 |
0.00 |
3.96 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
490 |
0.00 |
4.24 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
516 |
0.00 |
4.46 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
402 |
0.00 |
3.48 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
457 |
0.00 |
3.95 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
382 |
0.00 |
3.30 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
402 |
0.00 |
3.47 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
492 |
0.00 |
4.26 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
402 |
0.00 |
3.47 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
417 |
0.00 |
3.61 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
467 |
0.00 |
4.03 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
547 |
0.00 |
4.73 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
539 |
0.00 |
4.66 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
531 |
0.00 |
4.59 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
847 |
0.00 |
7.32 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
688 |
0.00 |
5.95 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
739 |
0.00 |
6.39 |
37.67 |
495 |
847 |
380 |
132.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
762 |
0.00 |
6.59 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
988 |
0.00 |
8.54 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
896 |
0.00 |
7.75 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1064 |
0.00 |
9.19 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
932 |
0.00 |
8.06 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
1288 |
0.00 |
11.13 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
1034 |
0.00 |
8.94 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
1071 |
0.00 |
9.26 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
1099 |
0.00 |
9.50 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
1267 |
0.00 |
10.95 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
1309 |
0.00 |
11.31 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
1247 |
0.00 |
10.78 |
71.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
1024 |
0.00 |
8.85 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
1169 |
0.00 |
10.10 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
1023 |
0.00 |
8.85 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
1038 |
0.00 |
8.97 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
1019 |
0.00 |
8.80 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
792 |
0.00 |
6.85 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
840 |
0.00 |
7.26 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
825 |
0.00 |
7.13 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
730 |
0.00 |
6.31 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
762 |
0.00 |
6.58 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
636 |
0.00 |
5.49 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
597 |
0.00 |
5.16 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
596 |
0.00 |
5.15 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
1031 |
0.00 |
8.92 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
814 |
0.00 |
7.03 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
874 |
0.00 |
7.55 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
699 |
0.00 |
6.05 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
847 |
0.00 |
7.32 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
850 |
0.00 |
7.35 |
49.37 |
939 |
1309 |
596 |
251.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
787 |
0.00 |
6.80 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
635 |
0.00 |
5.49 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
612 |
0.00 |
5.29 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
623 |
0.00 |
5.39 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
656 |
0.00 |
5.67 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
593 |
0.00 |
5.13 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
598 |
0.00 |
5.17 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
560 |
0.00 |
4.84 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
618 |
0.00 |
5.34 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
603 |
0.00 |
5.21 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
785 |
0.00 |
6.78 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
767 |
0.00 |
6.63 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
818 |
0.00 |
7.07 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
821 |
0.00 |
7.10 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
819 |
0.00 |
7.08 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
867 |
0.00 |
7.50 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
726 |
0.00 |
6.28 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
740 |
0.00 |
6.40 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
705 |
0.00 |
6.09 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
576 |
0.00 |
4.98 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
517 |
0.00 |
4.47 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
596 |
0.00 |
5.15 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
735 |
0.00 |
6.35 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
650 |
0.00 |
5.62 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
560 |
0.00 |
4.84 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
621 |
0.00 |
5.37 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
729 |
0.00 |
6.30 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
672 |
0.00 |
5.81 |
39.44 |
690 |
867 |
517 |
184.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
884 |
0.00 |
7.64 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
807 |
0.00 |
6.97 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
817 |
0.00 |
7.06 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
1126 |
0.00 |
9.73 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
1130 |
0.00 |
9.77 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
1243 |
0.00 |
10.74 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
1247 |
0.00 |
10.78 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
1028 |
0.00 |
8.88 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
1200 |
0.00 |
10.37 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
1200 |
0.00 |
10.37 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
11-Mar-21 |
1451 |
0.46 |
12.54 |
73.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.76 |
12-Mar-21 |
1485 |
1.22 |
12.84 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
13-Mar-21 |
1496 |
2.08 |
12.93 |
78.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Mar-21 |
1329 |
0.00 |
11.49 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
1372 |
0.00 |
11.86 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
1106 |
0.00 |
9.56 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
953 |
0.00 |
8.24 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
1104 |
0.00 |
9.54 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
889 |
0.00 |
7.69 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
838 |
0.00 |
7.24 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
898 |
0.00 |
7.76 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
747 |
0.00 |
6.46 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
688 |
0.00 |
5.95 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
706 |
0.00 |
6.10 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
653 |
0.00 |
5.64 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
684 |
0.00 |
5.91 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
669 |
0.00 |
5.79 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
746 |
0.00 |
6.45 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
692 |
0.00 |
5.98 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
756 |
0.00 |
6.54 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
841 |
0.00 |
7.27 |
43.58 |
993 |
1496 |
653 |
266.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
926 |
0.00 |
8.00 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
860 |
0.00 |
7.43 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
887 |
0.00 |
7.66 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
987 |
0.00 |
8.53 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
939 |
0.00 |
8.12 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
922 |
0.00 |
7.97 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
965 |
0.00 |
8.35 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
1202 |
0.00 |
10.39 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
1202 |
0.00 |
10.39 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
919 |
0.00 |
7.95 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
1195 |
0.00 |
10.33 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
1033 |
0.00 |
8.93 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
1088 |
0.00 |
9.41 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
1056 |
0.00 |
9.13 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
940 |
0.00 |
8.13 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
1134 |
0.00 |
9.80 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
1390 |
0.00 |
12.02 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
1207 |
0.00 |
10.43 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.96 |
19-Apr-21 |
1508 |
0.96 |
13.04 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
1358 |
0.00 |
11.73 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.62 |
21-Apr-21 |
1469 |
1.58 |
12.70 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2.98 |
22-Apr-21 |
1742 |
4.55 |
15.06 |
84.78 |
|
|
|
|
|
|
|
|
|
0.1 |
3.55 |
23-Apr-21 |
1808 |
8.10 |
15.63 |
90.60 |
|
|
|
|
|
|
|
|
|
0.2 |
4.45 |
24-Apr-21 |
1912 |
12.56 |
16.53 |
95.12 |
|
|
|
|
|
|
|
|
|
0.3 |
4.43 |
25-Apr-21 |
1910 |
16.99 |
16.51 |
101.19 |
|
|
|
|
|
|
|
|
|
0.4 |
4.87 |
26-Apr-21 |
1961 |
21.86 |
16.95 |
105.11 |
|
|
|
|
|
|
|
|
|
0.5 |
4.87 |
27-Apr-21 |
1961 |
26.73 |
16.95 |
110.33 |
|
|
|
|
|
|
|
|
|
0.6 |
4.87 |
28-Apr-21 |
1961 |
31.61 |
16.95 |
114.58 |
|
|
|
|
|
|
|
|
|
0.8 |
4.69 |
29-Apr-21 |
1940 |
36.30 |
16.77 |
116.30 |
|
|
|
|
|
|
|
|
|
0.9 |
4.40 |
30-Apr-21 |
1906 |
40.69 |
16.48 |
117.14 |
1327 |
1961 |
841 |
355.53 |
|
|
|
|
|
1.0 |
4.54 |
1-May-21 |
1923 |
45.24 |
16.62 |
117.24 |
|
|
|
|
|
|
|
|
|
1.1 |
4.59 |
2-May-21 |
1928 |
49.83 |
16.67 |
117.39 |
|
|
|
|
|
|
|
|
|
1.2 |
3.22 |
3-May-21 |
1770 |
53.05 |
15.30 |
115.74 |
|
|
|
|
|
|
|
|
|
1.3 |
0.68 |
4-May-21 |
1476 |
53.73 |
12.76 |
111.55 |
|
|
|
|
|
|
|
|
|
1.3 |
0.68 |
5-May-21 |
1476 |
54.41 |
12.76 |
107.35 |
|
|
|
|
|
|
|
|
|
1.3 |
5.27 |
6-May-21 |
2007 |
59.68 |
17.35 |
107.93 |
|
|
|
|
|
|
|
|
|
1.4 |
6.37 |
7-May-21 |
2134 |
66.05 |
18.45 |
109.91 |
|
|
|
|
|
|
|
|
|
1.6 |
9.24 |
8-May-21 |
2466 |
75.29 |
21.32 |
114.60 |
|
|
|
|
|
|
|
|
|
1.8 |
7.80 |
9-May-21 |
2300 |
83.09 |
19.88 |
117.81 |
|
|
|
|
|
|
|
|
|
2.0 |
9.79 |
10-May-21 |
2530 |
92.88 |
21.87 |
124.38 |
|
|
|
|
|
|
|
|
|
2.2 |
7.39 |
11-May-21 |
2253 |
100.27 |
19.47 |
131.09 |
|
|
|
|
|
|
|
|
|
2.4 |
7.10 |
12-May-21 |
2219 |
107.37 |
19.18 |
137.52 |
|
|
|
|
|
|
|
|
|
2.6 |
7.78 |
13-May-21 |
2298 |
115.16 |
19.86 |
140.03 |
|
|
|
|
|
|
|
|
|
2.7 |
5.92 |
14-May-21 |
2082 |
121.07 |
17.99 |
139.57 |
|
|
|
|
|
|
|
|
|
2.9 |
3.59 |
15-May-21 |
1813 |
124.66 |
15.67 |
133.93 |
|
|
|
|
|
|
|
|
|
3.0 |
4.18 |
16-May-21 |
1881 |
128.85 |
16.26 |
130.31 |
|
|
|
|
|
|
|
|
|
3.1 |
4.33 |
17-May-21 |
1898 |
133.18 |
16.41 |
124.85 |
|
|
|
|
|
|
|
|
|
3.2 |
2.73 |
18-May-21 |
1713 |
135.91 |
14.81 |
120.19 |
|
|
|
|
|
|
|
|
|
3.2 |
1.03 |
19-May-21 |
1516 |
136.93 |
13.11 |
114.11 |
|
|
|
|
|
|
|
|
|
3.3 |
1.88 |
20-May-21 |
1615 |
137.86 |
13.96 |
108.21 |
|
|
|
|
|
|
|
|
|
3.3 |
0.92 |
21-May-21 |
1504 |
138.78 |
13.00 |
103.22 |
|
|
|
|
|
|
|
|
|
3.3 |
1.03 |
22-May-21 |
1517 |
139.20 |
13.11 |
100.66 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
23-May-21 |
1358 |
0.00 |
11.74 |
96.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
1382 |
0.00 |
11.94 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
1190 |
0.00 |
10.29 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
1205 |
0.00 |
10.42 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
1185 |
0.00 |
10.24 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
1159 |
0.00 |
10.02 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
1049 |
0.00 |
9.07 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
907 |
0.00 |
7.84 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
934 |
0.00 |
8.08 |
65.95 |
1700 |
2530 |
907 |
455.44 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
868 |
0.00 |
7.51 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
877 |
0.00 |
7.58 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
794 |
0.00 |
6.87 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
691 |
0.00 |
5.98 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
650 |
0.00 |
5.62 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
691 |
0.00 |
5.97 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
702 |
0.00 |
6.07 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
681 |
0.00 |
5.89 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
603 |
0.00 |
5.21 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
531 |
0.00 |
4.59 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
559 |
0.00 |
4.83 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
584 |
0.00 |
5.05 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
582 |
0.00 |
5.03 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
420 |
0.00 |
3.63 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
501 |
0.00 |
4.33 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
480 |
0.00 |
4.15 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
535 |
0.00 |
4.63 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
561 |
0.00 |
4.85 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
524 |
0.00 |
4.53 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
458 |
0.00 |
3.96 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
536 |
0.00 |
4.63 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
507 |
0.00 |
4.38 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
462 |
0.00 |
3.99 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
414 |
0.00 |
3.58 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
424 |
0.00 |
3.67 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
423 |
0.00 |
3.65 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
431 |
0.00 |
3.72 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
445 |
0.00 |
3.84 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
410 |
0.00 |
3.54 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
421 |
0.00 |
3.63 |
25.65 |
571 |
934 |
410 |
152.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
435 |
0.00 |
3.76 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
441 |
0.00 |
3.81 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
454 |
0.00 |
3.93 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
454 |
0.00 |
3.93 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
428 |
0.00 |
3.70 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
437 |
0.00 |
3.78 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
446 |
0.00 |
3.85 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
437 |
0.00 |
3.78 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
439 |
0.00 |
3.80 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
439 |
0.00 |
3.79 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
472 |
0.00 |
4.08 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
455 |
0.00 |
3.94 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
458 |
0.00 |
3.96 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
449 |
0.00 |
3.88 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
462 |
0.00 |
4.00 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
444 |
0.00 |
3.83 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
503 |
0.00 |
4.35 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
469 |
0.00 |
4.05 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
476 |
0.00 |
4.11 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
472 |
0.00 |
4.08 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
483 |
0.00 |
4.18 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
450 |
0.00 |
3.89 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
484 |
0.00 |
4.18 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
450 |
0.00 |
3.89 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
412 |
0.00 |
3.56 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
395 |
0.00 |
3.42 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
450 |
0.00 |
3.89 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
473 |
0.00 |
4.09 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
464 |
0.00 |
4.01 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
462 |
0.00 |
4.00 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
463 |
0.00 |
4.00 |
26.97 |
454 |
503 |
395 |
121.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
493 |
0.00 |
4.26 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
468 |
0.00 |
4.04 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
472 |
0.00 |
4.08 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
471 |
0.00 |
4.07 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
432 |
0.00 |
3.73 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
459 |
0.00 |
3.96 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
451 |
0.00 |
3.90 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
364 |
0.00 |
3.14 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
475 |
0.00 |
4.11 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
414 |
0.00 |
3.58 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
416 |
0.00 |
3.60 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
441 |
0.00 |
3.81 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
436 |
0.00 |
3.77 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
474 |
0.00 |
4.09 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
474 |
0.00 |
4.10 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
449 |
0.00 |
3.88 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
434 |
0.00 |
3.75 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
409 |
0.00 |
3.53 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
436 |
0.00 |
3.77 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
454 |
0.00 |
3.92 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
382 |
0.00 |
3.30 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
405 |
0.00 |
3.50 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
493 |
0.00 |
4.26 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
461 |
0.00 |
3.99 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
505 |
0.00 |
4.37 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
486 |
0.00 |
4.20 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
486 |
0.00 |
4.20 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
424 |
0.00 |
3.66 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
460 |
0.00 |
3.98 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
453 |
0.00 |
3.91 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
477 |
0.00 |
4.13 |
28.45 |
450 |
505 |
364 |
120.62 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
435 |
0.00 |
3.76 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
429 |
0.00 |
3.71 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
468 |
0.00 |
4.05 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
435 |
0.00 |
3.76 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
508 |
0.00 |
4.39 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
459 |
0.00 |
3.97 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
453 |
0.00 |
3.92 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
478 |
0.00 |
4.13 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
477 |
0.00 |
4.12 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
470 |
0.00 |
4.06 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
408 |
0.00 |
3.53 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
447 |
0.00 |
3.87 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
421 |
0.00 |
3.64 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
424 |
0.00 |
3.67 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
441 |
0.00 |
3.81 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
415 |
0.00 |
3.59 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
420 |
0.00 |
3.63 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
437 |
0.00 |
3.78 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
418 |
0.00 |
3.61 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
429 |
0.00 |
3.71 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
429 |
0.00 |
3.71 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
374 |
0.00 |
3.23 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
388 |
0.00 |
3.35 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
377 |
0.00 |
3.26 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
437 |
0.00 |
3.77 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
406 |
0.00 |
3.51 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
395 |
0.00 |
3.42 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
401 |
0.00 |
3.46 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
422 |
0.00 |
3.65 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
394 |
0.00 |
3.40 |
24.48 |
431 |
508 |
374 |
115.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
416 |
0.00 |
3.60 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
329 |
0.00 |
2.84 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
389 |
0.00 |
3.36 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
361 |
0.00 |
3.12 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
384 |
0.00 |
3.31 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
372 |
0.00 |
3.22 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
375 |
0.00 |
3.24 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
388 |
0.00 |
3.35 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
414 |
0.00 |
3.58 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
404 |
0.00 |
3.49 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
433 |
0.00 |
3.75 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
432 |
0.00 |
3.74 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
408 |
0.00 |
3.53 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
405 |
0.00 |
3.50 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
414 |
0.00 |
3.58 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
419 |
0.00 |
3.63 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
417 |
0.00 |
3.60 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
401 |
0.00 |
3.47 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
411 |
0.00 |
3.55 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
413 |
0.00 |
3.57 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
423 |
0.00 |
3.65 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
420 |
0.00 |
3.63 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
419 |
0.00 |
3.62 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
416 |
0.00 |
3.60 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
399 |
0.00 |
3.45 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
325 |
0.00 |
2.81 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
396 |
0.00 |
3.42 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
377 |
0.00 |
3.26 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
371 |
0.00 |
3.21 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
391 |
0.00 |
3.38 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
381 |
0.00 |
3.29 |
22.81 |
397 |
433 |
325 |
106.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
371 |
0.00 |
3.21 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
422 |
0.00 |
3.65 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
490 |
0.00 |
4.24 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
443 |
0.00 |
3.83 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
454 |
0.00 |
3.92 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
465 |
0.00 |
4.02 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
470 |
0.00 |
4.06 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
477 |
0.00 |
4.12 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
485 |
0.00 |
4.19 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
455 |
0.00 |
3.93 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
475 |
0.00 |
4.10 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
468 |
0.00 |
4.04 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
421 |
0.00 |
3.64 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
450 |
0.00 |
3.89 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
476 |
0.00 |
4.12 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
453 |
0.00 |
3.91 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
561 |
0.00 |
4.85 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
439 |
0.00 |
3.79 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
489 |
0.00 |
4.22 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
524 |
0.00 |
4.53 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
533 |
0.00 |
4.61 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
543 |
0.00 |
4.69 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
466 |
0.00 |
4.03 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
460 |
0.00 |
3.98 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
511 |
0.00 |
4.42 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
459 |
0.00 |
3.96 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
479 |
0.00 |
4.14 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
482 |
0.00 |
4.16 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
458 |
0.00 |
3.95 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
389 |
0.00 |
3.37 |
27.99 |
466 |
561 |
371 |
124.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
442 |
0.00 |
3.82 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
399 |
0.00 |
3.45 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
379 |
0.00 |
3.27 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
399 |
0.00 |
3.45 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
379 |
0.00 |
3.28 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
318 |
0.00 |
2.75 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
409 |
0.00 |
3.53 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
390 |
0.00 |
3.37 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
366 |
0.00 |
3.16 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
381 |
0.00 |
3.29 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
365 |
0.00 |
3.16 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
704 |
0.00 |
6.09 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
523 |
0.00 |
4.52 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
519 |
0.00 |
4.49 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
561 |
0.00 |
4.85 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
631 |
0.00 |
5.45 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
508 |
0.00 |
4.40 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
641 |
0.00 |
5.54 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
336 |
0.00 |
2.91 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
340 |
0.00 |
2.94 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
308 |
0.00 |
2.66 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
344 |
0.00 |
2.97 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
326 |
0.00 |
2.82 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
306 |
0.00 |
2.64 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
337 |
0.00 |
2.92 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
352 |
0.00 |
3.05 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
374 |
0.00 |
3.24 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
408 |
0.00 |
3.52 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
405 |
0.00 |
3.50 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
358 |
0.00 |
3.09 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
389 |
0.00 |
3.36 |
22.68 |
416 |
704 |
306 |
111.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
385 |
0.00 |
3.33 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
404 |
0.00 |
3.49 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
395 |
0.00 |
3.41 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
380 |
0.00 |
3.28 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
420 |
0.00 |
3.63 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
429 |
0.00 |
3.71 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
477 |
0.00 |
4.12 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
411 |
0.00 |
3.56 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
443 |
0.00 |
3.83 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
679 |
0.00 |
5.87 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
561 |
0.00 |
4.85 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
595 |
0.00 |
5.14 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
551 |
0.00 |
4.77 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
594 |
0.00 |
5.13 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
606 |
0.00 |
5.24 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
471 |
0.00 |
4.07 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
846 |
0.00 |
7.31 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
641 |
0.00 |
5.54 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
817 |
0.00 |
7.06 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
991 |
0.00 |
8.57 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
880 |
0.00 |
7.61 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
935 |
0.00 |
8.08 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
1042 |
0.00 |
9.01 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
955 |
0.00 |
8.25 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
882 |
0.00 |
7.62 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
821 |
0.00 |
7.10 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
593 |
0.00 |
5.13 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
602 |
0.00 |
5.20 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
543 |
0.00 |
4.69 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
590 |
0.00 |
5.10 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
811 |
0.00 |
7.01 |
41.86 |
637 |
1042 |
380 |
170.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
589 |
0.00 |
5.09 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
575 |
0.00 |
4.97 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
723 |
0.00 |
6.25 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
612 |
0.00 |
5.29 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
612 |
0.00 |
5.29 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
869 |
0.00 |
7.51 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
1069 |
0.00 |
9.24 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
1025 |
0.00 |
8.86 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
909 |
0.00 |
7.85 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
1009 |
0.00 |
8.72 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
1035 |
0.00 |
8.95 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
12-Feb-22 |
1451 |
0.46 |
12.54 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
1278 |
0.00 |
11.05 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
1205 |
0.00 |
10.41 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
1345 |
0.00 |
11.62 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
1.67 |
16-Feb-22 |
1590 |
2.13 |
13.74 |
77.03 |
|
|
|
|
|
|
|
|
|
0.1 |
2.04 |
17-Feb-22 |
1633 |
4.16 |
14.11 |
82.43 |
|
|
|
|
|
|
|
|
|
0.1 |
2.17 |
18-Feb-22 |
1648 |
6.33 |
14.25 |
87.73 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-Feb-22 |
1336 |
0.00 |
11.55 |
86.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
1390 |
0.00 |
12.02 |
87.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
1240 |
0.00 |
10.72 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
1382 |
0.00 |
11.95 |
88.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
1270 |
0.00 |
10.98 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
1131 |
0.00 |
9.78 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
1084 |
0.00 |
9.37 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
1132 |
0.00 |
9.78 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
945 |
0.00 |
8.17 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
1045 |
0.00 |
9.04 |
69.06 |
1067 |
1648 |
543 |
285.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
1045 |
0.00 |
9.04 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
873 |
0.00 |
7.55 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
862 |
0.00 |
7.45 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
790 |
0.00 |
6.83 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
869 |
0.00 |
7.51 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
841 |
0.00 |
7.27 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
862 |
0.00 |
7.45 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
852 |
0.00 |
7.36 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
878 |
0.00 |
7.59 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
878 |
0.00 |
7.59 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
1338 |
0.00 |
11.56 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
1.31 |
12-Mar-22 |
1549 |
7.64 |
13.39 |
62.22 |
|
|
|
|
|
|
|
|
|
0.2 |
1.33 |
13-Mar-22 |
1551 |
8.97 |
13.41 |
68.36 |
|
|
|
|
|
|
|
|
|
0.2 |
3.20 |
14-Mar-22 |
1768 |
12.17 |
15.28 |
76.19 |
|
|
|
|
|
|
|
|
|
0.3 |
0.98 |
15-Mar-22 |
1510 |
12.69 |
13.06 |
81.88 |
|
|
|
|
|
|
|
|
|
0.3 |
2.09 |
16-Mar-22 |
1639 |
14.78 |
14.17 |
88.46 |
|
|
|
|
|
|
|
|
|
0.4 |
0.54 |
17-Mar-22 |
1459 |
15.31 |
12.61 |
93.48 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
18-Mar-22 |
1392 |
0.00 |
12.03 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
1379 |
0.00 |
11.92 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
1272 |
0.00 |
10.99 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
1096 |
0.00 |
9.48 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
1165 |
0.00 |
10.07 |
81.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
1165 |
0.00 |
10.07 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
1393 |
0.00 |
12.04 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
25-Mar-22 |
1416 |
9.60 |
12.24 |
76.81 |
|
|
|
|
|
|
|
|
|
0.2 |
0.30 |
26-Mar-22 |
1432 |
9.90 |
12.38 |
77.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0.72 |
27-Mar-22 |
1481 |
10.62 |
12.80 |
79.08 |
|
|
|
|
|
|
|
|
|
0.3 |
0.79 |
28-Mar-22 |
1489 |
11.41 |
12.87 |
82.47 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
29-Mar-22 |
1350 |
0.00 |
11.67 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
1261 |
0.00 |
10.90 |
84.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
31-Mar-22 |
1448 |
11.85 |
12.51 |
85.36 |
1236 |
1768 |
790 |
331.10 |
|
|
|
|
|
0.3 |
0 |
1-Apr-22 |
1354 |
0.00 |
11.71 |
84.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
1323 |
0.00 |
11.43 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
3-Apr-22 |
1409 |
11.95 |
12.18 |
83.26 |
|
|
|
|
|
|
|
|
|
0.3 |
0.16 |
4-Apr-22 |
1416 |
12.11 |
12.24 |
82.64 |
|
|
|
|
|
|
|
|
|
0.3 |
0.39 |
5-Apr-22 |
1443 |
12.50 |
12.47 |
83.44 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
6-Apr-22 |
1185 |
0.00 |
10.24 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
1234 |
0.00 |
10.67 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
1313 |
0.00 |
11.35 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
1273 |
0.00 |
11.01 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
1062 |
0.00 |
9.18 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
1159 |
0.00 |
10.02 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
1097 |
0.00 |
9.48 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
1193 |
0.00 |
10.31 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
879 |
0.00 |
7.59 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
1113 |
0.00 |
9.62 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
1268 |
0.00 |
10.96 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
1147 |
0.00 |
9.92 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
1389 |
0.00 |
12.01 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
19-Apr-22 |
1426 |
3.31 |
12.33 |
72.74 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Apr-22 |
1317 |
0.00 |
11.39 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
21-Apr-22 |
1474 |
3.97 |
12.74 |
78.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0.60 |
22-Apr-22 |
1466 |
4.57 |
12.67 |
82.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0.36 |
23-Apr-22 |
1439 |
4.93 |
12.44 |
83.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
24-Apr-22 |
1292 |
0.00 |
11.17 |
84.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
1379 |
0.00 |
11.92 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
1356 |
0.00 |
11.72 |
84.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
1368 |
0.00 |
11.83 |
84.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
1326 |
0.00 |
11.46 |
83.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
29-Apr-22 |
1401 |
2.99 |
12.11 |
82.64 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Apr-22 |
1346 |
0.00 |
11.63 |
81.83 |
1300 |
1474 |
879 |
348.29 |
|
|
|
|
|
0.0 |
0.15 |
1-May-22 |
1415 |
2.71 |
12.23 |
82.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-May-22 |
1253 |
0.00 |
10.84 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
1345 |
0.00 |
11.63 |
81.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
1356 |
0.00 |
11.73 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
1273 |
0.00 |
11.00 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
1297 |
0.00 |
11.21 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
1272 |
0.00 |
11.00 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
1175 |
0.00 |
10.15 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
1117 |
0.00 |
9.65 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
1182 |
0.00 |
10.21 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
1117 |
0.00 |
9.66 |
72.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
1123 |
0.00 |
9.71 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
1115 |
0.00 |
9.63 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
1079 |
0.00 |
9.32 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
909 |
0.00 |
7.86 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
896 |
0.00 |
7.75 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
930 |
0.00 |
8.04 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
899 |
0.00 |
7.77 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
878 |
0.00 |
7.59 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
724 |
0.00 |
6.26 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
799 |
0.00 |
6.90 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
812 |
0.00 |
7.02 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
809 |
0.00 |
7.00 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
780 |
0.00 |
6.74 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
713 |
0.00 |
6.16 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
683 |
0.00 |
5.90 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
724 |
0.00 |
6.26 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
693 |
0.00 |
5.99 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
703 |
0.00 |
6.08 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
519 |
0.00 |
4.48 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
534 |
0.00 |
4.62 |
39.49 |
972 |
1415 |
519 |
260.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
517 |
0.00 |
4.47 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
638 |
0.00 |
5.51 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
577 |
0.00 |
4.99 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
549 |
0.00 |
4.75 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
606 |
0.00 |
5.24 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
642 |
0.00 |
5.55 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
720 |
0.00 |
6.22 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
620 |
0.00 |
5.36 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
638 |
0.00 |
5.52 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
595 |
0.00 |
5.14 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
659 |
0.00 |
5.70 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
437 |
0.00 |
3.77 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
594 |
0.00 |
5.13 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
460 |
0.00 |
3.98 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
527 |
0.00 |
4.56 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
461 |
0.00 |
3.99 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
489 |
0.00 |
4.23 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
430 |
0.00 |
3.72 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
371 |
0.00 |
3.21 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
557 |
0.00 |
4.81 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
503 |
0.00 |
4.35 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
577 |
0.00 |
4.99 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
461 |
0.00 |
3.99 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
564 |
0.00 |
4.88 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
476 |
0.00 |
4.11 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
513 |
0.00 |
4.43 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
415 |
0.00 |
3.58 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
511 |
0.00 |
4.42 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
480 |
0.00 |
4.15 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
526 |
0.00 |
4.54 |
30.11 |
537 |
720 |
371 |
143.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
597 |
0.00 |
5.16 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
524 |
0.00 |
4.53 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
516 |
0.00 |
4.46 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
488 |
0.00 |
4.21 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
399 |
0.00 |
3.45 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
442 |
0.00 |
3.82 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
450 |
0.00 |
3.89 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
477 |
0.00 |
4.12 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
493 |
0.00 |
4.26 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
372 |
0.00 |
3.22 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
400 |
0.00 |
3.46 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
437 |
0.00 |
3.77 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
424 |
0.00 |
3.67 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
464 |
0.00 |
4.01 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
462 |
0.00 |
4.00 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
361 |
0.00 |
3.12 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
440 |
0.00 |
3.81 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
446 |
0.00 |
3.85 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
424 |
0.00 |
3.67 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
381 |
0.00 |
3.29 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
469 |
0.00 |
4.05 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
421 |
0.00 |
3.64 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
406 |
0.00 |
3.51 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
318 |
0.00 |
2.75 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
476 |
0.00 |
4.11 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
427 |
0.00 |
3.69 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
366 |
0.00 |
3.16 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
375 |
0.00 |
3.24 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
405 |
0.00 |
3.50 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
408 |
0.00 |
3.53 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
486 |
0.00 |
4.20 |
25.43 |
438 |
597 |
318 |
117.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
477 |
0.00 |
4.12 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
437 |
0.00 |
3.78 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
432 |
0.00 |
3.74 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
491 |
0.00 |
4.25 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
377 |
0.00 |
3.26 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
421 |
0.00 |
3.64 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
436 |
0.00 |
3.77 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
408 |
0.00 |
3.53 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
377 |
0.00 |
3.26 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
401 |
0.00 |
3.46 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
468 |
0.00 |
4.05 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
354 |
0.00 |
3.06 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
384 |
0.00 |
3.32 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
442 |
0.00 |
3.82 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
369 |
0.00 |
3.19 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
483 |
0.00 |
4.18 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
436 |
0.00 |
3.77 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
412 |
0.00 |
3.57 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
359 |
0.00 |
3.10 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
420 |
0.00 |
3.63 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
346 |
0.00 |
2.99 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
342 |
0.00 |
2.96 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
383 |
0.00 |
3.31 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
314 |
0.00 |
2.71 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
342 |
0.00 |
2.96 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
483 |
0.00 |
4.18 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
526 |
0.00 |
4.55 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
279 |
0.00 |
2.41 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
391 |
0.00 |
3.38 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
291 |
0.00 |
2.51 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
381 |
0.00 |
3.29 |
23.27 |
402 |
526 |
279 |
107.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
416 |
0.00 |
3.60 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
388 |
0.00 |
3.35 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
366 |
0.00 |
3.17 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
236 |
0.00 |
2.04 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
323 |
0.00 |
2.79 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
378 |
0.00 |
3.26 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
275 |
0.00 |
2.37 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
300 |
0.00 |
2.59 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
316 |
0.00 |
2.73 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
424 |
0.00 |
3.67 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
405 |
0.00 |
3.50 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
390 |
0.00 |
3.37 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
367 |
0.00 |
3.17 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
416 |
0.00 |
3.59 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
419 |
0.00 |
3.63 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
372 |
0.00 |
3.22 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
480 |
0.00 |
4.15 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
343 |
0.00 |
2.97 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
482 |
0.00 |
4.17 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
416 |
0.00 |
3.60 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
405 |
0.00 |
3.50 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
417 |
0.00 |
3.61 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
405 |
0.00 |
3.50 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
500 |
0.00 |
4.32 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
373 |
0.00 |
3.22 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
441 |
0.00 |
3.81 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
371 |
0.00 |
3.21 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
423 |
0.00 |
3.65 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
380 |
0.00 |
3.29 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
363 |
0.00 |
3.13 |
24.63 |
386 |
500 |
236 |
103.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
407 |
0.00 |
3.52 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
349 |
0.00 |
3.01 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
397 |
0.00 |
3.43 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
347 |
0.00 |
3.00 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
447 |
0.00 |
3.87 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
338 |
0.00 |
2.92 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
399 |
0.00 |
3.45 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
376 |
0.00 |
3.25 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
339 |
0.00 |
2.93 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
368 |
0.00 |
3.18 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
310 |
0.00 |
2.68 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
426 |
0.00 |
3.68 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
362 |
0.00 |
3.13 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
400 |
0.00 |
3.46 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
386 |
0.00 |
3.34 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
431 |
0.00 |
3.72 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
376 |
0.00 |
3.25 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
350 |
0.00 |
3.03 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
363 |
0.00 |
3.14 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
253 |
0.00 |
2.19 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
435 |
0.00 |
3.76 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
349 |
0.00 |
3.02 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
398 |
0.00 |
3.44 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
395 |
0.00 |
3.41 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
353 |
0.00 |
3.05 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
411 |
0.00 |
3.55 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
350 |
0.00 |
3.03 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
351 |
0.00 |
3.04 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
329 |
0.00 |
2.84 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
376 |
0.00 |
3.25 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
359 |
0.00 |
3.10 |
21.86 |
372 |
447 |
253 |
99.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
356 |
0.00 |
3.08 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
320 |
0.00 |
2.77 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
267 |
0.00 |
2.31 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
424 |
0.00 |
3.66 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
271 |
0.00 |
2.34 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
430 |
0.00 |
3.71 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
363 |
0.00 |
3.13 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
352 |
0.00 |
3.04 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
378 |
0.00 |
3.27 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
447 |
0.00 |
3.86 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
380 |
0.00 |
3.29 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
254 |
0.00 |
2.19 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
409 |
0.00 |
3.54 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
345 |
0.00 |
2.98 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
483 |
0.00 |
4.18 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
354 |
0.00 |
3.06 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
356 |
0.00 |
3.08 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
466 |
0.00 |
4.02 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
415 |
0.00 |
3.59 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
519 |
0.00 |
4.49 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
333 |
0.00 |
2.88 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
401 |
0.00 |
3.47 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
334 |
0.00 |
2.89 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
402 |
0.00 |
3.48 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
344 |
0.00 |
2.97 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
228 |
0.00 |
1.97 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
375 |
0.00 |
3.24 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
292 |
0.00 |
2.53 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
408 |
0.00 |
3.53 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
324 |
0.00 |
2.80 |
20.52 |
367 |
519 |
228 |
98.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
580 |
0.00 |
5.01 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
423 |
0.00 |
3.66 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
461 |
0.00 |
3.98 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
392 |
0.00 |
3.39 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
357 |
0.00 |
3.08 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
499 |
0.00 |
4.31 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
285 |
0.00 |
2.46 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
370 |
0.00 |
3.20 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
351 |
0.00 |
3.03 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
455 |
0.00 |
3.93 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
696 |
0.00 |
6.02 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
424 |
0.00 |
3.67 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
478 |
0.00 |
4.13 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
371 |
0.00 |
3.21 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
638 |
0.00 |
5.51 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
458 |
0.00 |
3.96 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
553 |
0.00 |
4.78 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
431 |
0.00 |
3.72 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
379 |
0.00 |
3.28 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
427 |
0.00 |
3.69 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
359 |
0.00 |
3.10 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
419 |
0.00 |
3.62 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
448 |
0.00 |
3.87 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
642 |
0.00 |
5.55 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
610 |
0.00 |
5.28 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
599 |
0.00 |
5.18 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
717 |
0.00 |
6.20 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
672 |
0.00 |
5.81 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
974 |
0.00 |
8.42 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
865 |
0.00 |
7.48 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
815 |
0.00 |
7.04 |
45.40 |
521 |
974 |
285 |
139.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
684 |
0.00 |
5.92 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
677 |
0.00 |
5.85 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
630 |
0.00 |
5.45 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
620 |
0.00 |
5.36 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
626 |
0.00 |
5.41 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
562 |
0.00 |
4.85 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
609 |
0.00 |
5.26 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
937 |
0.00 |
8.10 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
771 |
0.00 |
6.66 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
758 |
0.00 |
6.55 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
625 |
0.00 |
5.40 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
824 |
0.00 |
7.12 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
798 |
0.00 |
6.89 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
631 |
0.00 |
5.46 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
697 |
0.00 |
6.03 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
697 |
0.00 |
6.03 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
1049 |
0.00 |
9.07 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
1104 |
0.00 |
9.54 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
918 |
0.00 |
7.94 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
939 |
0.00 |
8.12 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
959 |
0.00 |
8.29 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
1192 |
0.00 |
10.30 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
958 |
0.00 |
8.28 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
1244 |
0.00 |
10.75 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
1130 |
0.00 |
9.77 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
1041 |
0.00 |
9.00 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
1067 |
0.00 |
9.23 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
932 |
0.00 |
8.05 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
814 |
0.00 |
7.03 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
876 |
0.00 |
7.57 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
609 |
0.00 |
5.26 |
55.91 |
838 |
1244 |
562 |
224.55 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
664 |
0.00 |
5.74 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
500 |
0.00 |
4.32 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
500 |
0.00 |
4.32 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
891 |
0.00 |
7.70 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
815 |
0.00 |
7.04 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
815 |
0.00 |
7.05 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
915 |
0.00 |
7.91 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
890 |
0.00 |
7.69 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
890 |
0.00 |
7.69 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
1252 |
0.00 |
10.82 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
11-Feb-23 |
1406 |
0.08 |
12.16 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3.23 |
12-Feb-23 |
1771 |
3.31 |
15.31 |
68.64 |
|
|
|
|
|
|
|
|
|
0.1 |
0.94 |
13-Feb-23 |
1506 |
4.25 |
13.02 |
74.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Feb-23 |
1194 |
0.00 |
10.33 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.64 |
15-Feb-23 |
1471 |
4.88 |
12.72 |
82.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-Feb-23 |
1306 |
0.00 |
11.29 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
1357 |
0.00 |
11.73 |
86.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
1154 |
0.00 |
9.98 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
1168 |
0.00 |
10.10 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
975 |
0.00 |
8.43 |
74.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
826 |
0.00 |
7.14 |
71.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
916 |
0.00 |
7.92 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
838 |
0.00 |
7.24 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
757 |
0.00 |
6.54 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
774 |
0.00 |
6.69 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
745 |
0.00 |
6.44 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
610 |
0.00 |
5.27 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
565 |
0.00 |
4.88 |
44.99 |
981 |
1771 |
500 |
242.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
487 |
0.00 |
4.21 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
525 |
0.00 |
4.54 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
656 |
0.00 |
5.67 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
898 |
0.00 |
7.77 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
725 |
0.00 |
6.26 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
600 |
0.00 |
5.19 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
632 |
0.00 |
5.46 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
615 |
0.00 |
5.31 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
598 |
0.00 |
5.17 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
676 |
0.00 |
5.84 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
469 |
0.00 |
4.05 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
644 |
0.00 |
5.57 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
642 |
0.00 |
5.55 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
667 |
0.00 |
5.77 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
510 |
0.00 |
4.40 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
548 |
0.00 |
4.74 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
641 |
0.00 |
5.54 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
640 |
0.00 |
5.53 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
553 |
0.00 |
4.78 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
525 |
0.00 |
4.54 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
550 |
0.00 |
4.76 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
440 |
0.00 |
3.81 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
463 |
0.00 |
4.00 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
410 |
0.00 |
3.55 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
512 |
0.00 |
4.42 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
417 |
0.00 |
3.60 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
342 |
0.00 |
2.96 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
393 |
0.00 |
3.40 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
462 |
0.00 |
3.99 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
412 |
0.00 |
3.56 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
444 |
0.00 |
3.84 |
25.78 |
551 |
898 |
342 |
147.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
431 |
0.00 |
3.73 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
325 |
0.00 |
2.81 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
496 |
0.00 |
4.29 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
589 |
0.00 |
5.10 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
603 |
0.00 |
5.22 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
765 |
0.00 |
6.61 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
739 |
0.00 |
6.39 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
915 |
0.00 |
7.91 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
712 |
0.00 |
6.16 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
735 |
0.00 |
6.36 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
920 |
0.00 |
7.95 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
891 |
0.00 |
7.70 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
997 |
0.00 |
8.62 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
1145 |
0.00 |
9.90 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.97 |
15-Apr-23 |
1509 |
0.97 |
13.05 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.97 |
16-Apr-23 |
1509 |
1.94 |
13.05 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
1223 |
0.00 |
10.58 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
1.92 |
18-Apr-23 |
1620 |
3.86 |
14.00 |
76.89 |
|
|
|
|
|
|
|
|
|
0.1 |
3.89 |
19-Apr-23 |
1847 |
7.75 |
15.97 |
85.16 |
|
|
|
|
|
|
|
|
|
0.2 |
3.38 |
20-Apr-23 |
1788 |
11.12 |
15.46 |
91.99 |
|
|
|
|
|
|
|
|
|
0.3 |
3.38 |
21-Apr-23 |
1788 |
14.50 |
15.46 |
97.55 |
|
|
|
|
|
|
|
|
|
0.3 |
10.59 |
22-Apr-23 |
2623 |
25.09 |
22.67 |
107.17 |
|
|
|
|
|
|
|
|
|
0.6 |
13.42 |
23-Apr-23 |
2949 |
38.51 |
25.50 |
119.62 |
|
|
|
|
|
|
|
|
|
0.9 |
14.40 |
24-Apr-23 |
3063 |
52.91 |
26.48 |
135.53 |
|
|
|
|
|
|
|
|
|
1.3 |
15.57 |
25-Apr-23 |
3198 |
68.48 |
27.64 |
149.17 |
|
|
|
|
|
|
|
|
|
1.6 |
15.57 |
26-Apr-23 |
3198 |
84.04 |
27.64 |
160.85 |
|
|
|
|
|
|
|
|
|
2.0 |
15.57 |
27-Apr-23 |
3198 |
99.61 |
27.64 |
173.04 |
|
|
|
|
|
|
|
|
|
2.4 |
15.57 |
28-Apr-23 |
3198 |
115.17 |
27.64 |
185.22 |
|
|
|
|
|
|
|
|
|
2.7 |
15.57 |
29-Apr-23 |
3198 |
130.74 |
27.64 |
190.20 |
|
|
|
|
|
|
|
|
|
3.1 |
8.82 |
30-Apr-23 |
2417 |
139.56 |
20.90 |
185.60 |
1620 |
3198 |
325 |
420.04 |
|
|
|
|
|
3.3 |
8.82 |
1-May-23 |
2417 |
148.37 |
20.90 |
180.02 |
|
|
|
|
|
|
|
|
|
3.5 |
14.54 |
2-May-23 |
3079 |
162.91 |
26.62 |
178.99 |
|
|
|
|
|
|
|
|
|
3.9 |
11.88 |
3-May-23 |
2771 |
174.79 |
23.96 |
175.30 |
|
|
|
|
|
|
|
|
|
4.2 |
11.88 |
4-May-23 |
2771 |
186.67 |
23.96 |
171.61 |
|
|
|
|
|
|
|
|
|
4.4 |
11.88 |
5-May-23 |
2771 |
198.54 |
23.96 |
167.92 |
|
|
|
|
|
|
|
|
|
4.7 |
11.88 |
6-May-23 |
2771 |
210.42 |
23.96 |
164.23 |
|
|
|
|
|
|
|
|
|
5.0 |
15.18 |
7-May-23 |
3153 |
225.60 |
27.26 |
170.60 |
|
|
|
|
|
|
|
|
|
5.4 |
13.90 |
8-May-23 |
3005 |
239.50 |
25.98 |
175.67 |
|
|
|
|
|
|
|
|
|
5.7 |
12.18 |
9-May-23 |
2807 |
251.68 |
24.26 |
173.32 |
|
|
|
|
|
|
|
|
|
6.0 |
13.73 |
10-May-23 |
2986 |
265.41 |
25.81 |
175.17 |
|
|
|
|
|
|
|
|
|
6.3 |
14.48 |
11-May-23 |
3072 |
279.89 |
26.56 |
177.77 |
|
|
|
|
|
|
|
|
|
6.7 |
14.48 |
12-May-23 |
3072 |
294.37 |
26.56 |
180.37 |
|
|
|
|
|
|
|
|
|
7.0 |
14.48 |
13-May-23 |
3072 |
308.84 |
26.56 |
182.97 |
|
|
|
|
|
|
|
|
|
7.3 |
14.48 |
14-May-23 |
3072 |
323.32 |
26.56 |
182.27 |
|
|
|
|
|
|
|
|
|
7.7 |
14.48 |
15-May-23 |
3072 |
337.80 |
26.56 |
182.85 |
|
|
|
|
|
|
|
|
|
8.0 |
14.48 |
16-May-23 |
3072 |
351.31 |
26.56 |
185.15 |
|
|
|
|
|
|
|
|
|
8.4 |
4.26 |
17-May-23 |
1890 |
354.60 |
16.34 |
175.67 |
|
|
|
|
|
|
|
|
|
8.4 |
3.05 |
18-May-23 |
1750 |
357.65 |
15.13 |
164.25 |
|
|
|
|
|
|
|
|
|
8.5 |
3.05 |
19-May-23 |
1750 |
358.78 |
15.13 |
152.82 |
|
|
|
|
|
|
|
|
|
8.5 |
0 |
20-May-23 |
1383 |
0.00 |
11.96 |
138.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
1135 |
0.00 |
9.81 |
121.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
1281 |
0.00 |
11.07 |
105.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
1298 |
0.00 |
11.22 |
90.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
1245 |
0.00 |
10.77 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
1170 |
0.00 |
10.12 |
80.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
1213 |
0.00 |
10.48 |
75.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
1089 |
0.00 |
9.41 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
920 |
0.00 |
7.96 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
1068 |
0.00 |
9.23 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
944 |
0.00 |
8.16 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
1093 |
0.00 |
9.45 |
64.81 |
2135 |
3153 |
920 |
572.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
836 |
0.00 |
7.23 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
965 |
0.00 |
8.34 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
765 |
0.00 |
6.62 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
549 |
0.00 |
4.74 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
764 |
0.00 |
6.61 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
706 |
0.00 |
6.10 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
797 |
0.00 |
6.89 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
573 |
0.00 |
4.96 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
762 |
0.00 |
6.58 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
665 |
0.00 |
5.75 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
797 |
0.00 |
6.89 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
634 |
0.00 |
5.48 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
656 |
0.00 |
5.67 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
686 |
0.00 |
5.93 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
599 |
0.00 |
5.18 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
709 |
0.00 |
6.13 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
680 |
0.00 |
5.88 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
716 |
0.00 |
6.19 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
523 |
0.00 |
4.52 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
396 |
0.00 |
3.42 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
504 |
0.00 |
4.36 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
495 |
0.00 |
4.28 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
518 |
0.00 |
4.48 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
423 |
0.00 |
3.66 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
550 |
0.00 |
4.75 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
405 |
0.00 |
3.50 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
534 |
0.00 |
4.61 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
533 |
0.00 |
4.61 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
484 |
0.00 |
4.19 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
474 |
0.00 |
4.09 |
29.42 |
623 |
965 |
396 |
161.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
527 |
0.00 |
4.56 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
591 |
0.00 |
5.11 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
491 |
0.00 |
4.24 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
639 |
0.00 |
5.53 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
513 |
0.00 |
4.44 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
383 |
0.00 |
3.31 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
456 |
0.00 |
3.94 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
442 |
0.00 |
3.82 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
420 |
0.00 |
3.63 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
431 |
0.00 |
3.73 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
444 |
0.00 |
3.84 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
422 |
0.00 |
3.65 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
449 |
0.00 |
3.88 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
462 |
0.00 |
4.00 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
442 |
0.00 |
3.82 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
408 |
0.00 |
3.53 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
404 |
0.00 |
3.49 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
449 |
0.00 |
3.88 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
428 |
0.00 |
3.70 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
506 |
0.00 |
4.37 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
465 |
0.00 |
4.02 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
292 |
0.00 |
2.53 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
428 |
0.00 |
3.70 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
360 |
0.00 |
3.11 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
482 |
0.00 |
4.17 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
416 |
0.00 |
3.59 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
547 |
0.00 |
4.73 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
401 |
0.00 |
3.47 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
505 |
0.00 |
4.37 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
435 |
0.00 |
3.76 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
428 |
0.00 |
3.70 |
27.79 |
454 |
639 |
292 |
121.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
400 |
0.00 |
3.46 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
437 |
0.00 |
3.78 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
400 |
0.00 |
3.46 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
437 |
0.00 |
3.77 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
395 |
0.00 |
3.41 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
431 |
0.00 |
3.73 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
435 |
0.00 |
3.76 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
452 |
0.00 |
3.91 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
388 |
0.00 |
3.35 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
477 |
0.00 |
4.12 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
503 |
0.00 |
4.34 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
416 |
0.00 |
3.59 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
351 |
0.00 |
3.03 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
457 |
0.00 |
3.95 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
405 |
0.00 |
3.50 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
387 |
0.00 |
3.35 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
388 |
0.00 |
3.35 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
390 |
0.00 |
3.37 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
374 |
0.00 |
3.24 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
444 |
0.00 |
3.84 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
456 |
0.00 |
3.94 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
389 |
0.00 |
3.36 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
401 |
0.00 |
3.46 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
388 |
0.00 |
3.36 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
364 |
0.00 |
3.15 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
361 |
0.00 |
3.12 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
325 |
0.00 |
2.81 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
381 |
0.00 |
3.30 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
347 |
0.00 |
3.00 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
475 |
0.00 |
4.11 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
380 |
0.00 |
3.29 |
22.78 |
408 |
503 |
325 |
109.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
448 |
0.00 |
3.87 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
424 |
0.00 |
3.66 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
405 |
0.00 |
3.50 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
400 |
0.00 |
3.46 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
402 |
0.00 |
3.47 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
394 |
0.00 |
3.41 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
363 |
0.00 |
3.14 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
335 |
0.00 |
2.89 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
373 |
0.00 |
3.23 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
316 |
0.00 |
2.73 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
360 |
0.00 |
3.12 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
233 |
0.00 |
2.02 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
421 |
0.00 |
3.64 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
289 |
0.00 |
2.50 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
382 |
0.00 |
3.31 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
331 |
0.00 |
2.86 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
410 |
0.00 |
3.54 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
353 |
0.00 |
3.05 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
332 |
0.00 |
2.87 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
468 |
0.00 |
4.05 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
361 |
0.00 |
3.12 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
478 |
0.00 |
4.13 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
376 |
0.00 |
3.25 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
378 |
0.00 |
3.27 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
358 |
0.00 |
3.09 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
359 |
0.00 |
3.10 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
351 |
0.00 |
3.03 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
262 |
0.00 |
2.27 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
376 |
0.00 |
3.25 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
284 |
0.00 |
2.45 |
20.47 |
367 |
478 |
233 |
95.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
317 |
0.00 |
2.74 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
351 |
0.00 |
3.03 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
262 |
0.00 |
2.26 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
301 |
0.00 |
2.60 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
263 |
0.00 |
2.28 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
511 |
0.00 |
4.42 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
514 |
0.00 |
4.44 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
570 |
0.00 |
4.93 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
430 |
0.00 |
3.72 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
439 |
0.00 |
3.79 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
393 |
0.00 |
3.40 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
474 |
0.00 |
4.09 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
472 |
0.00 |
4.08 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
357 |
0.00 |
3.09 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
367 |
0.00 |
3.18 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
355 |
0.00 |
3.07 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
372 |
0.00 |
3.22 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
380 |
0.00 |
3.29 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
431 |
0.00 |
3.73 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
549 |
0.00 |
4.75 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
355 |
0.00 |
3.07 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
572 |
0.00 |
4.94 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
442 |
0.00 |
3.82 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
426 |
0.00 |
3.68 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
429 |
0.00 |
3.71 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
319 |
0.00 |
2.75 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
371 |
0.00 |
3.21 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
406 |
0.00 |
3.51 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
341 |
0.00 |
2.95 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
308 |
0.00 |
2.66 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
535 |
0.00 |
4.62 |
23.41 |
407 |
572 |
262 |
109.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
570 |
0.00 |
4.92 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
565 |
0.00 |
4.89 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
561 |
0.00 |
4.85 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
710 |
0.00 |
6.14 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
801 |
0.00 |
6.92 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
651 |
0.00 |
5.63 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
684 |
0.00 |
5.91 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
499 |
0.00 |
4.31 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
748 |
0.00 |
6.47 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
522 |
0.00 |
4.51 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
606 |
0.00 |
5.23 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
573 |
0.00 |
4.95 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
373 |
0.00 |
3.22 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
564 |
0.00 |
4.88 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
493 |
0.00 |
4.26 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
548 |
0.00 |
4.73 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
747 |
0.00 |
6.46 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
772 |
0.00 |
6.68 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
732 |
0.00 |
6.32 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
762 |
0.00 |
6.59 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
778 |
0.00 |
6.72 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
790 |
0.00 |
6.83 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
888 |
0.00 |
7.67 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
795 |
0.00 |
6.88 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
907 |
0.00 |
7.84 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
668 |
0.00 |
5.77 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
663 |
0.00 |
5.73 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
584 |
0.00 |
5.05 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
480 |
0.00 |
4.15 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
511 |
0.00 |
4.41 |
39.84 |
651 |
907 |
373 |
168.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
495 |
0.00 |
4.28 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
749 |
0.00 |
6.48 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
952 |
0.00 |
8.23 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
815 |
0.00 |
7.04 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
846 |
0.00 |
7.32 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
740 |
0.00 |
6.40 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
753 |
0.00 |
6.51 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
958 |
0.00 |
8.28 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
644 |
0.00 |
5.57 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
857 |
0.00 |
7.40 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
845 |
0.00 |
7.30 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
641 |
0.00 |
5.54 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
613 |
0.00 |
5.30 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
559 |
0.00 |
4.83 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
504 |
0.00 |
4.36 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
521 |
0.00 |
4.51 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
421 |
0.00 |
3.64 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
423 |
0.00 |
3.66 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
353 |
0.00 |
3.06 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
396 |
0.00 |
3.42 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
308 |
0.00 |
2.66 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
294 |
0.00 |
2.54 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
338 |
0.00 |
2.92 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
285 |
0.00 |
2.46 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
647 |
0.00 |
5.59 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
525 |
0.00 |
4.54 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
556 |
0.00 |
4.81 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
504 |
0.00 |
4.36 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
380 |
0.00 |
3.28 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
460 |
0.00 |
3.97 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
472 |
0.00 |
4.08 |
30.63 |
576 |
958 |
285 |
154.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
406 |
0.00 |
3.51 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
433 |
0.00 |
3.74 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
382 |
0.00 |
3.30 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
561 |
0.00 |
4.85 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
626 |
0.00 |
5.41 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
559 |
0.00 |
4.83 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
602 |
0.00 |
5.21 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
659 |
0.00 |
5.69 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
607 |
0.00 |
5.25 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
999 |
0.00 |
8.64 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
692 |
0.00 |
5.98 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
975 |
0.00 |
8.43 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
1088 |
0.00 |
9.40 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
958 |
0.00 |
8.28 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
1077 |
0.00 |
9.31 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
1002 |
0.00 |
8.66 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
925 |
0.00 |
7.99 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
1081 |
0.00 |
9.34 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
1162 |
0.00 |
10.05 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
1282 |
0.00 |
11.08 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2.18 |
21-Jan-24 |
1649 |
2.18 |
14.26 |
70.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Jan-24 |
1247 |
0.00 |
10.78 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
23-Jan-24 |
1427 |
2.43 |
12.33 |
75.83 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
24-Jan-24 |
1417 |
2.60 |
12.25 |
80.09 |
|
|
|
|
|
|
|
|
|
0.1 |
1.28 |
25-Jan-24 |
1545 |
3.88 |
13.36 |
84.10 |
|
|
|
|
|
|
|
|
|
0.1 |
1.46 |
26-Jan-24 |
1567 |
5.34 |
13.54 |
87.60 |
|
|
|
|
|
|
|
|
|
0.1 |
1.80 |
27-Jan-24 |
1605 |
7.14 |
13.88 |
90.39 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Jan-24 |
1245 |
0.00 |
10.77 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
1370 |
0.00 |
11.84 |
87.97 |
|
|
|
|
|
|
|
|
|
0.0 |
1.60 |
30-Jan-24 |
1582 |
8.74 |
13.68 |
89.31 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
31-Jan-24 |
1243 |
0.00 |
10.75 |
87.81 |
1031 |
1649 |
382 |
276.38 |
|
|
|
|
|
0.0 |
0.42 |
1-Feb-24 |
1446 |
9.16 |
12.50 |
86.96 |
|
|
|
|
|
|
|
|
|
0.2 |
2.38 |
2-Feb-24 |
1673 |
11.55 |
14.46 |
87.87 |
|
|
|
|
|
|
|
|
|
0.3 |
3.70 |
3-Feb-24 |
1825 |
15.24 |
15.78 |
89.77 |
|
|
|
|
|
|
|
|
|
0.4 |
4.19 |
4-Feb-24 |
1882 |
19.43 |
16.27 |
95.28 |
|
|
|
|
|
|
|
|
|
0.5 |
2.09 |
5-Feb-24 |
1639 |
21.52 |
14.17 |
97.60 |
|
|
|
|
|
|
|
|
|
0.5 |
2.09 |
6-Feb-24 |
1639 |
23.61 |
14.17 |
98.09 |
|
|
|
|
|
|
|
|
|
0.6 |
2.09 |
7-Feb-24 |
1639 |
25.70 |
14.17 |
101.51 |
|
|
|
|
|
|
|
|
|
0.6 |
4.49 |
8-Feb-24 |
1917 |
30.19 |
16.57 |
105.58 |
|
|
|
|
|
|
|
|
|
0.7 |
4.49 |
9-Feb-24 |
1917 |
34.68 |
16.57 |
107.69 |
|
|
|
|
|
|
|
|
|
0.8 |
4.49 |
10-Feb-24 |
1917 |
39.17 |
16.57 |
108.48 |
|
|
|
|
|
|
|
|
|
0.9 |
6.50 |
11-Feb-24 |
2149 |
45.67 |
18.58 |
110.79 |
|
|
|
|
|
|
|
|
|
1.1 |
6.50 |
12-Feb-24 |
2149 |
52.17 |
18.58 |
115.21 |
|
|
|
|
|
|
|
|
|
1.2 |
13.58 |
13-Feb-24 |
2968 |
65.75 |
25.66 |
126.69 |
|
|
|
|
|
|
|
|
|
1.6 |
13.58 |
14-Feb-24 |
2968 |
79.33 |
25.66 |
138.18 |
|
|
|
|
|
|
|
|
|
1.9 |
16.84 |
15-Feb-24 |
3345 |
96.17 |
28.92 |
150.53 |
|
|
|
|
|
|
|
|
|
2.3 |
16.70 |
16-Feb-24 |
3329 |
112.86 |
28.78 |
162.74 |
|
|
|
|
|
|
|
|
|
2.7 |
13.30 |
17-Feb-24 |
2936 |
126.16 |
25.38 |
171.54 |
|
|
|
|
|
|
|
|
|
3.0 |
13.30 |
18-Feb-24 |
2936 |
139.46 |
25.38 |
178.34 |
|
|
|
|
|
|
|
|
|
3.3 |
17.36 |
19-Feb-24 |
3406 |
156.83 |
29.44 |
189.20 |
|
|
|
|
|
|
|
|
|
3.7 |
16.21 |
20-Feb-24 |
3273 |
173.04 |
28.29 |
191.84 |
|
|
|
|
|
|
|
|
|
4.1 |
16.21 |
21-Feb-24 |
3273 |
187.07 |
28.29 |
194.47 |
|
|
|
|
|
|
|
|
|
4.4 |
10.71 |
22-Feb-24 |
2637 |
197.78 |
22.79 |
188.34 |
|
|
|
|
|
|
|
|
|
4.7 |
10.71 |
23-Feb-24 |
2637 |
208.24 |
22.79 |
182.36 |
|
|
|
|
|
|
|
|
|
5.0 |
11.80 |
24-Feb-24 |
2762 |
219.87 |
23.87 |
180.86 |
|
|
|
|
|
|
|
|
|
5.2 |
15.27 |
25-Feb-24 |
3163 |
233.85 |
27.34 |
182.82 |
|
|
|
|
|
|
|
|
|
5.6 |
15.27 |
26-Feb-24 |
3163 |
247.66 |
27.34 |
180.73 |
|
|
|
|
|
|
|
|
|
5.9 |
11.35 |
27-Feb-24 |
2711 |
257.21 |
23.43 |
175.87 |
|
|
|
|
|
|
|
|
|
6.1 |
12.10 |
28-Feb-24 |
2797 |
269.31 |
24.18 |
171.76 |
|
|
|
|
|
|
|
|
|
6.4 |
9.26 |
29-Feb-24 |
2469 |
278.57 |
21.34 |
170.31 |
2432 |
3406 |
1243 |
651.68 |
|
|
|
|
|
6.6 |
9.26 |
1-Mar-24 |
2469 |
286.23 |
21.34 |
168.85 |
|
|
|
|
|
|
|
|
|
6.8 |
9.26 |
2-Mar-24 |
2469 |
295.49 |
21.34 |
166.32 |
|
|
|
|
|
|
|
|
|
7.0 |
9.26 |
3-Mar-24 |
2469 |
304.33 |
21.34 |
160.31 |
|
|
|
|
|
|
|
|
|
7.2 |
9.26 |
4-Mar-24 |
2469 |
311.21 |
21.34 |
154.31 |
|
|
|
|
|
|
|
|
|
7.4 |
9.26 |
5-Mar-24 |
2469 |
316.77 |
21.34 |
152.21 |
|
|
|
|
|
|
|
|
|
7.5 |
13.60 |
6-Mar-24 |
2970 |
326.18 |
25.68 |
153.71 |
|
|
|
|
|
|
|
|
|
7.8 |
12.69 |
7-Mar-24 |
2865 |
336.78 |
24.77 |
157.14 |
|
|
|
|
|
|
|
|
|
8.0 |
12.69 |
8-Mar-24 |
2865 |
347.38 |
24.77 |
160.57 |
|
|
|
|
|
|
|
|
|
8.3 |
12.69 |
9-Mar-24 |
2865 |
357.98 |
24.77 |
163.99 |
|
|
|
|
|
|
|
|
|
8.5 |
13.35 |
10-Mar-24 |
2942 |
366.84 |
25.43 |
168.09 |
|
|
|
|
|
|
|
|
|
8.7 |
13.35 |
11-Mar-24 |
2942 |
375.70 |
25.43 |
172.18 |
|
|
|
|
|
|
|
|
|
8.9 |
13.35 |
12-Mar-24 |
2942 |
384.56 |
25.43 |
176.27 |
|
|
|
|
|
|
|
|
|
9.1 |
13.35 |
13-Mar-24 |
2942 |
391.41 |
25.43 |
176.02 |
|
|
|
|
|
|
|
|
|
9.3 |
6.55 |
14-Mar-24 |
2155 |
391.46 |
18.63 |
169.88 |
|
|
|
|
|
|
|
|
|
9.3 |
7.80 |
15-Mar-24 |
2300 |
385.68 |
19.88 |
165.00 |
|
|
|
|
|
|
|
|
|
9.2 |
5.66 |
16-Mar-24 |
2052 |
377.77 |
17.74 |
157.97 |
|
|
|
|
|
|
|
|
|
9.0 |
3.20 |
17-Mar-24 |
1767 |
364.12 |
15.28 |
147.82 |
|
|
|
|
|
|
|
|
|
8.7 |
0 |
18-Mar-24 |
1364 |
0.00 |
11.79 |
134.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
1364 |
0.00 |
11.79 |
120.54 |
|
|
|
|
|
|
|
|
|
0.0 |
1.07 |
20-Mar-24 |
1521 |
321.90 |
13.15 |
108.26 |
|
|
|
|
|
|
|
|
|
7.7 |
1.07 |
21-Mar-24 |
1521 |
305.60 |
13.15 |
102.78 |
|
|
|
|
|
|
|
|
|
7.3 |
3.74 |
22-Mar-24 |
1830 |
293.13 |
15.82 |
98.71 |
|
|
|
|
|
|
|
|
|
7.0 |
3.74 |
23-Mar-24 |
1830 |
280.66 |
15.82 |
96.80 |
|
|
|
|
|
|
|
|
|
6.7 |
5.11 |
24-Mar-24 |
1989 |
275.07 |
17.19 |
98.71 |
|
|
|
|
|
|
|
|
|
6.5 |
8.21 |
25-Mar-24 |
2347 |
272.56 |
20.29 |
107.21 |
|
|
|
|
|
|
|
|
|
6.5 |
11.36 |
26-Mar-24 |
2711 |
272.12 |
23.43 |
118.85 |
|
|
|
|
|
|
|
|
|
6.5 |
11.36 |
27-Mar-24 |
2711 |
268.21 |
23.43 |
129.14 |
|
|
|
|
|
|
|
|
|
6.4 |
11.36 |
28-Mar-24 |
2711 |
264.30 |
23.43 |
139.42 |
|
|
|
|
|
|
|
|
|
6.3 |
9.05 |
29-Mar-24 |
2445 |
262.00 |
21.13 |
144.74 |
|
|
|
|
|
|
|
|
|
6.2 |
11.73 |
30-Mar-24 |
2754 |
261.63 |
23.81 |
152.72 |
|
|
|
|
|
|
|
|
|
6.2 |
11.73 |
31-Mar-24 |
2754 |
264.10 |
23.81 |
159.34 |
2381 |
2970 |
1364 |
637.97 |
|
|
|
|
|
6.3 |
8.20 |
1-Apr-24 |
2346 |
263.04 |
20.28 |
159.33 |
|
|
|
|
|
|
|
|
|
6.3 |
5.76 |
2-Apr-24 |
2064 |
259.54 |
17.84 |
153.74 |
|
|
|
|
|
|
|
|
|
6.2 |
7.16 |
3-Apr-24 |
2226 |
257.44 |
19.24 |
149.54 |
|
|
|
|
|
|
|
|
|
6.1 |
7.16 |
4-Apr-24 |
2226 |
255.35 |
19.24 |
145.35 |
|
|
|
|
|
|
|
|
|
6.1 |
7.16 |
5-Apr-24 |
2226 |
253.25 |
19.24 |
143.46 |
|
|
|
|
|
|
|
|
|
6.0 |
7.16 |
6-Apr-24 |
2226 |
246.81 |
19.24 |
138.89 |
|
|
|
|
|
|
|
|
|
5.9 |
7.16 |
7-Apr-24 |
2226 |
241.29 |
19.24 |
134.32 |
|
|
|
|
|
|
|
|
|
5.7 |
7.16 |
8-Apr-24 |
2226 |
235.76 |
19.24 |
133.28 |
|
|
|
|
|
|
|
|
|
5.6 |
17.82 |
9-Apr-24 |
3459 |
240.89 |
29.90 |
145.34 |
|
|
|
|
|
|
|
|
|
5.7 |
17.82 |
10-Apr-24 |
3459 |
245.36 |
29.90 |
156.00 |
|
|
|
|
|
|
|
|
|
5.8 |
20.42 |
11-Apr-24 |
3760 |
252.42 |
32.50 |
169.26 |
|
|
|
|
|
|
|
|
|
6.0 |
20.42 |
12-Apr-24 |
3760 |
259.49 |
32.50 |
182.51 |
|
|
|
|
|
|
|
|
|
6.2 |
13.33 |
13-Apr-24 |
2939 |
259.47 |
25.41 |
188.68 |
|
|
|
|
|
|
|
|
|
6.2 |
10.05 |
14-Apr-24 |
2559 |
262.97 |
22.12 |
191.56 |
|
|
|
|
|
|
|
|
|
6.3 |
10.05 |
15-Apr-24 |
2559 |
265.21 |
22.12 |
194.45 |
|
|
|
|
|
|
|
|
|
6.3 |
10.05 |
16-Apr-24 |
2559 |
269.60 |
22.12 |
186.68 |
|
|
|
|
|
|
|
|
|
6.4 |
12.20 |
17-Apr-24 |
2809 |
278.60 |
24.28 |
181.06 |
|
|
|
|
|
|
|
|
|
6.6 |
12.20 |
18-Apr-24 |
2809 |
290.81 |
24.28 |
172.85 |
|
|
|
|
|
|
|
|
|
6.9 |
5.13 |
19-Apr-24 |
1990 |
295.93 |
17.20 |
157.55 |
|
|
|
|
|
|
|
|
|
7.0 |
5.13 |
20-Apr-24 |
1990 |
299.99 |
17.20 |
149.35 |
|
|
|
|
|
|
|
|
|
7.1 |
5.13 |
21-Apr-24 |
1990 |
304.05 |
17.20 |
144.43 |
|
|
|
|
|
|
|
|
|
7.2 |
5.13 |
22-Apr-24 |
1990 |
305.43 |
17.20 |
139.51 |
|
|
|
|
|
|
|
|
|
7.3 |
5.13 |
23-Apr-24 |
1990 |
306.82 |
17.20 |
134.59 |
|
|
|
|
|
|
|
|
|
7.3 |
8.92 |
24-Apr-24 |
2430 |
310.63 |
21.00 |
131.31 |
|
|
|
|
|
|
|
|
|
7.4 |
0 |
25-Apr-24 |
|
302.42 |
0.00 |
107.03 |
|
|
|
|
|
|
|
|
|
7.2 |
0 |
26-Apr-24 |
|
291.06 |
0.00 |
89.82 |
|
|
|
|
|
|
|
|
|
6.9 |
0 |
27-Apr-24 |
|
279.71 |
0.00 |
72.62 |
|
|
|
|
|
|
|
|
|
6.6 |
0 |
28-Apr-24 |
|
268.35 |
0.00 |
55.41 |
|
|
|
|
|
|
|
|
|
6.4 |
0 |
29-Apr-24 |
|
259.30 |
0.00 |
38.21 |
|
|
|
|
|
|
|
|
|
6.2 |
0 |
30-Apr-24 |
|
247.57 |
0.00 |
21.00 |
2543 |
3760 |
1990 |
549.54 |
|
|
|
|
|
5.9 |
0 |
1-May-24 |
|
235.84 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.6 |
0 |
2-May-24 |
|
227.64 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.4 |
0 |
3-May-24 |
|
221.88 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.3 |
0 |
4-May-24 |
|
214.71 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
5-May-24 |
|
207.55 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.9 |
0 |
6-May-24 |
|
200.39 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
7-May-24 |
|
193.23 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.6 |
0 |
8-May-24 |
|
186.07 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.4 |
0 |
9-May-24 |
|
178.90 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.3 |
0 |
10-May-24 |
|
161.09 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
3.8 |
0 |
11-May-24 |
|
143.27 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
12-May-24 |
|
122.85 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
13-May-24 |
|
102.43 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
14-May-24 |
|
89.10 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
15-May-24 |
|
79.05 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
16-May-24 |
|
69.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
17-May-24 |
|
58.96 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
18-May-24 |
|
46.76 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
19-May-24 |
|
34.55 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
20-May-24 |
|
29.43 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
21-May-24 |
|
24.30 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
22-May-24 |
|
19.18 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
23-May-24 |
|
14.05 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
24-May-24 |
|
8.92 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|