|
1.5
y (Bankfull) Runoff: |
4.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1113 |
1951 |
0 |
139.6 |
0.0 |
0 |
2-Jan-98 |
881 |
0.00 |
3.57 |
|
|
|
|
|
28-Feb-98 |
2327 |
3599 |
1050 |
263.7 |
0.0 |
0 |
3-Jan-98 |
881 |
0.00 |
3.57 |
|
|
|
|
|
31-Mar-98 |
2679 |
3711 |
1690 |
336.1 |
0.0 |
0.07 |
4-Jan-98 |
1029 |
0.07 |
4.16 |
|
|
|
|
|
30-Apr-98 |
2395 |
3367 |
1820 |
290.8 |
0.0 |
0.30 |
5-Jan-98 |
1085 |
0.37 |
4.39 |
|
|
|
|
|
31-May-98 |
1856 |
2499 |
1149 |
232.8 |
0.0 |
0.21 |
6-Jan-98 |
1063 |
0.59 |
4.30 |
|
|
|
|
|
30-Jun-98 |
919 |
1099 |
728 |
111.5 |
0.0 |
0 |
7-Jan-98 |
933 |
0.00 |
3.78 |
23.77 |
|
|
|
|
31-Jul-98 |
805 |
1061 |
545 |
101.0 |
0.0 |
0 |
8-Jan-98 |
962 |
0.00 |
3.89 |
27.66 |
|
|
|
|
31-Aug-98 |
750 |
886 |
522 |
94.1 |
0.0 |
0 |
9-Jan-98 |
984 |
0.00 |
3.98 |
28.08 |
|
|
|
|
30-Sep-98 |
632 |
764 |
504 |
76.7 |
0.0 |
0 |
10-Jan-98 |
994 |
0.00 |
4.02 |
28.54 |
|
|
|
|
31-Oct-98 |
698 |
810 |
502 |
87.6 |
0.0 |
0 |
11-Jan-98 |
1007 |
0.00 |
4.08 |
28.45 |
|
|
|
|
30-Nov-98 |
695 |
776 |
578 |
84.3 |
0.0 |
0 |
12-Jan-98 |
948 |
0.00 |
3.83 |
27.89 |
|
|
|
|
31-Dec-98 |
583 |
692 |
472 |
47.2 |
0.0 |
0 |
13-Jan-98 |
913 |
0.00 |
3.70 |
27.28 |
|
|
|
|
31-Jan-99 |
674 |
825 |
561 |
79.2 |
0.0 |
0 |
14-Jan-98 |
955 |
0.00 |
3.86 |
27.37 |
|
|
|
|
28-Feb-99 |
675 |
770 |
523 |
76.5 |
0.0 |
0 |
15-Jan-98 |
958 |
0.00 |
3.88 |
27.35 |
|
|
|
|
31-Mar-99 |
578 |
735 |
427 |
72.5 |
0.0 |
0 |
16-Jan-98 |
735 |
0.00 |
2.98 |
26.35 |
|
|
|
|
30-Apr-99 |
1048 |
1664 |
647 |
127.7 |
0.0 |
0 |
17-Jan-98 |
737 |
0.00 |
2.98 |
25.31 |
|
|
|
|
31-May-99 |
970 |
1156 |
785 |
121.7 |
0.0 |
0 |
18-Jan-98 |
747 |
0.00 |
3.02 |
24.25 |
|
|
|
|
30-Jun-99 |
751 |
848 |
590 |
91.2 |
0.0 |
0 |
19-Jan-98 |
747 |
0.00 |
3.02 |
23.44 |
|
|
|
|
31-Jul-99 |
790 |
1028 |
615 |
99.1 |
0.0 |
1.47 |
20-Jan-98 |
1374 |
2.05 |
5.56 |
25.30 |
|
|
|
|
31-Aug-99 |
707 |
879 |
475 |
88.7 |
0.1 |
0.32 |
21-Jan-98 |
1090 |
2.37 |
4.41 |
25.85 |
|
|
|
|
30-Sep-99 |
619 |
775 |
453 |
75.2 |
0.1 |
0.32 |
22-Jan-98 |
1090 |
2.69 |
4.41 |
26.39 |
|
|
|
|
31-Oct-99 |
675 |
800 |
485 |
84.7 |
0.1 |
2.61 |
23-Jan-98 |
1655 |
5.30 |
6.70 |
30.11 |
|
|
|
|
30-Nov-99 |
645 |
820 |
503 |
78.3 |
0.2 |
3.80 |
24-Jan-98 |
1951 |
9.10 |
7.89 |
35.02 |
|
|
|
|
31-Dec-99 |
644 |
771 |
439 |
80.8 |
0.3 |
2.75 |
25-Jan-98 |
1691 |
11.85 |
6.84 |
38.84 |
|
|
|
|
31-Jan-00 |
622 |
735 |
500 |
78.0 |
0.4 |
3.36 |
26-Jan-98 |
1842 |
15.22 |
7.45 |
43.27 |
|
|
|
|
29-Feb-00 |
653 |
821 |
458 |
74.0 |
0.6 |
1.96 |
27-Jan-98 |
1494 |
17.17 |
6.05 |
43.76 |
|
|
|
|
31-Mar-00 |
652 |
1133 |
404 |
81.9 |
0.6 |
3.03 |
28-Jan-98 |
1759 |
20.20 |
7.12 |
46.47 |
|
|
|
|
30-Apr-00 |
729 |
906 |
500 |
88.5 |
0.7 |
1.51 |
29-Jan-98 |
1385 |
21.71 |
5.61 |
47.66 |
|
|
|
|
31-May-00 |
653 |
820 |
500 |
82.0 |
0.8 |
1.49 |
30-Jan-98 |
1380 |
23.21 |
5.59 |
46.55 |
|
|
|
|
30-Jun-00 |
614 |
822 |
470 |
74.6 |
0.9 |
0.86 |
31-Jan-98 |
1224 |
24.07 |
4.95 |
43.61 |
1113 |
1951 |
0 |
139.60 |
31-Jul-00 |
646 |
828 |
426 |
81.0 |
0.9 |
1.06 |
1-Feb-98 |
1273 |
25.13 |
5.15 |
41.91 |
|
|
|
|
31-Aug-00 |
590 |
708 |
347 |
74.0 |
0.9 |
0.58 |
2-Feb-98 |
1155 |
25.71 |
4.68 |
39.14 |
|
|
|
|
30-Sep-00 |
603 |
738 |
504 |
73.2 |
1.0 |
0.60 |
3-Feb-98 |
1160 |
26.31 |
4.70 |
37.78 |
|
|
|
|
31-Oct-00 |
591 |
717 |
445 |
74.1 |
1.0 |
0.16 |
4-Feb-98 |
1050 |
26.40 |
4.25 |
34.92 |
|
|
|
|
30-Nov-00 |
578 |
781 |
420 |
70.2 |
1.0 |
1.52 |
5-Feb-98 |
1386 |
27.62 |
5.61 |
34.92 |
|
|
|
|
31-Dec-00 |
625 |
776 |
497 |
78.4 |
1.0 |
0.85 |
6-Feb-98 |
1221 |
28.25 |
4.94 |
34.27 |
|
|
|
|
31-Jan-01 |
794 |
1006 |
622 |
99.6 |
1.0 |
1.26 |
7-Feb-98 |
1323 |
29.52 |
5.35 |
34.68 |
|
|
|
|
28-Feb-01 |
727 |
813 |
611 |
82.3 |
1.1 |
1.12 |
8-Feb-98 |
1288 |
30.64 |
5.21 |
34.74 |
|
|
|
|
31-Mar-01 |
673 |
915 |
511 |
84.5 |
1.1 |
1.77 |
9-Feb-98 |
1448 |
32.41 |
5.86 |
35.93 |
|
|
|
|
30-Apr-01 |
661 |
794 |
478 |
80.3 |
1.2 |
1.53 |
10-Feb-98 |
1388 |
33.94 |
5.62 |
36.85 |
|
|
|
|
31-May-01 |
677 |
881 |
506 |
85.0 |
1.3 |
3.05 |
11-Feb-98 |
1764 |
36.98 |
7.14 |
39.74 |
|
|
|
|
30-Jun-01 |
697 |
921 |
524 |
84.6 |
1.4 |
3.05 |
12-Feb-98 |
1764 |
40.03 |
7.14 |
41.27 |
|
|
|
|
31-Jul-01 |
667 |
868 |
410 |
83.7 |
1.5 |
4.89 |
13-Feb-98 |
2220 |
44.92 |
8.98 |
45.31 |
|
|
|
|
31-Aug-01 |
496 |
574 |
429 |
62.2 |
1.7 |
6.36 |
14-Feb-98 |
2582 |
51.28 |
10.45 |
50.41 |
|
|
|
|
30-Sep-01 |
549 |
693 |
387 |
66.6 |
1.9 |
5.59 |
15-Feb-98 |
2392 |
56.87 |
9.68 |
54.88 |
|
|
|
|
31-Oct-01 |
508 |
593 |
368 |
63.8 |
2.1 |
5.59 |
16-Feb-98 |
2392 |
62.46 |
9.68 |
58.70 |
|
|
|
|
30-Nov-01 |
463 |
540 |
388 |
56.2 |
2.3 |
7.43 |
17-Feb-98 |
2846 |
69.89 |
11.52 |
64.60 |
|
|
|
|
31-Dec-01 |
558 |
735 |
469 |
70.0 |
2.6 |
8.35 |
18-Feb-98 |
3075 |
78.24 |
12.44 |
69.90 |
|
|
|
|
31-Jan-02 |
597 |
731 |
390 |
74.9 |
2.9 |
8.31 |
19-Feb-98 |
3064 |
86.55 |
12.40 |
75.16 |
|
|
|
|
28-Feb-02 |
537 |
683 |
417 |
60.9 |
3.2 |
8.30 |
20-Feb-98 |
3062 |
93.38 |
12.39 |
78.56 |
|
|
|
|
31-Mar-02 |
649 |
807 |
524 |
81.4 |
3.5 |
9.24 |
21-Feb-98 |
3293 |
102.30 |
13.33 |
81.44 |
|
|
|
|
30-Apr-02 |
1612 |
2492 |
556 |
195.7 |
3.8 |
9.24 |
22-Feb-98 |
3294 |
111.22 |
13.33 |
85.09 |
|
|
|
|
31-May-02 |
1406 |
2213 |
867 |
176.4 |
4.1 |
10.23 |
23-Feb-98 |
3540 |
118.84 |
14.33 |
89.74 |
|
|
|
|
30-Jun-02 |
821 |
998 |
553 |
99.7 |
4.4 |
9.43 |
24-Feb-98 |
3340 |
124.47 |
13.52 |
91.74 |
|
|
|
|
31-Jul-02 |
687 |
808 |
598 |
86.1 |
4.6 |
9.43 |
25-Feb-98 |
3340 |
131.14 |
13.52 |
92.81 |
|
|
|
|
31-Aug-02 |
637 |
833 |
476 |
79.9 |
4.9 |
10.10 |
26-Feb-98 |
3507 |
137.88 |
14.19 |
94.61 |
|
|
|
|
30-Sep-02 |
626 |
694 |
544 |
76.0 |
5.1 |
9.61 |
27-Feb-98 |
3386 |
145.54 |
13.70 |
95.92 |
|
|
|
|
31-Oct-02 |
551 |
651 |
457 |
69.1 |
5.4 |
10.48 |
28-Feb-98 |
3599 |
152.99 |
14.57 |
97.16 |
2327 |
3599 |
1050 |
263.68 |
30-Nov-02 |
537 |
628 |
399 |
65.3 |
5.7 |
10.92 |
1-Mar-98 |
3711 |
162.40 |
15.02 |
98.84 |
|
|
|
|
31-Dec-02 |
558 |
726 |
389 |
70.0 |
6.0 |
10.92 |
2-Mar-98 |
3711 |
171.83 |
15.02 |
99.53 |
|
|
|
|
31-Jan-03 |
637 |
774 |
491 |
80.0 |
6.4 |
10.92 |
3-Mar-98 |
3711 |
181.89 |
15.02 |
101.03 |
|
|
|
|
28-Feb-03 |
585 |
768 |
405 |
68.6 |
6.7 |
10.92 |
4-Mar-98 |
3711 |
191.76 |
15.02 |
102.53 |
|
|
|
|
31-Mar-03 |
520 |
582 |
428 |
65.2 |
7.1 |
8.13 |
5-Mar-98 |
3020 |
199.30 |
12.22 |
100.56 |
|
|
|
|
30-Apr-03 |
629 |
846 |
531 |
76.3 |
7.4 |
7.63 |
6-Mar-98 |
2896 |
206.33 |
11.72 |
98.58 |
|
|
|
|
31-May-03 |
578 |
764 |
477 |
72.5 |
7.6 |
8.12 |
7-Mar-98 |
3017 |
214.29 |
12.21 |
96.22 |
|
|
|
|
30-Jun-03 |
578 |
661 |
474 |
70.1 |
7.9 |
7.48 |
8-Mar-98 |
2859 |
220.25 |
11.57 |
92.77 |
|
|
|
|
31-Jul-03 |
522 |
623 |
444 |
65.4 |
8.2 |
7.48 |
9-Mar-98 |
2859 |
226.88 |
11.57 |
89.33 |
|
|
|
|
31-Aug-03 |
562 |
684 |
466 |
70.5 |
8.4 |
7.48 |
10-Mar-98 |
2859 |
233.10 |
11.57 |
85.88 |
|
|
|
|
30-Sep-03 |
478 |
584 |
409 |
58.0 |
8.6 |
7.48 |
11-Mar-98 |
2859 |
239.45 |
11.57 |
82.43 |
|
|
|
|
31-Oct-03 |
491 |
608 |
279 |
61.5 |
8.9 |
7.48 |
12-Mar-98 |
2859 |
245.16 |
11.57 |
81.78 |
|
|
|
|
30-Nov-03 |
514 |
601 |
399 |
62.4 |
9.1 |
8.48 |
13-Mar-98 |
3105 |
252.11 |
12.57 |
82.63 |
|
|
|
|
31-Dec-03 |
617 |
791 |
434 |
77.4 |
9.3 |
7.12 |
14-Mar-98 |
2770 |
256.18 |
11.21 |
81.63 |
|
|
|
|
31-Jan-04 |
626 |
780 |
453 |
78.5 |
9.5 |
8.46 |
15-Mar-98 |
3102 |
261.59 |
12.56 |
82.61 |
|
|
|
|
29-Feb-04 |
598 |
770 |
461 |
67.8 |
9.7 |
8.70 |
16-Mar-98 |
3161 |
265.40 |
12.79 |
83.84 |
|
|
|
|
31-Mar-04 |
499 |
613 |
342 |
62.6 |
9.8 |
7.94 |
17-Mar-98 |
2973 |
266.99 |
12.03 |
84.30 |
|
|
|
|
30-Apr-04 |
598 |
747 |
458 |
72.6 |
9.9 |
7.00 |
18-Mar-98 |
2740 |
268.39 |
11.09 |
83.82 |
|
|
|
|
31-May-04 |
606 |
702 |
518 |
76.1 |
9.9 |
7.27 |
19-Mar-98 |
2807 |
270.07 |
11.36 |
83.61 |
|
|
|
|
30-Jun-04 |
538 |
629 |
457 |
65.4 |
10.0 |
7.02 |
20-Mar-98 |
2745 |
269.66 |
11.11 |
82.15 |
|
|
|
|
31-Jul-04 |
517 |
610 |
386 |
64.9 |
10.0 |
5.39 |
21-Mar-98 |
2342 |
266.69 |
9.48 |
80.41 |
|
|
|
|
31-Aug-04 |
471 |
603 |
371 |
59.1 |
9.9 |
5.49 |
22-Mar-98 |
2367 |
263.88 |
9.58 |
77.44 |
|
|
|
|
30-Sep-04 |
477 |
556 |
384 |
57.9 |
9.8 |
3.74 |
23-Mar-98 |
1934 |
259.31 |
7.83 |
72.47 |
|
|
|
|
31-Oct-04 |
473 |
543 |
414 |
59.4 |
9.6 |
3.69 |
24-Mar-98 |
1922 |
253.76 |
7.78 |
68.22 |
|
|
|
|
30-Nov-04 |
456 |
601 |
316 |
55.4 |
9.4 |
4.14 |
25-Mar-98 |
2034 |
248.66 |
8.23 |
65.36 |
|
|
|
|
31-Dec-04 |
617 |
799 |
488 |
77.4 |
9.2 |
3.48 |
26-Mar-98 |
1871 |
241.91 |
7.57 |
61.58 |
|
|
|
|
31-Jan-05 |
549 |
668 |
394 |
68.9 |
9.0 |
3.52 |
27-Mar-98 |
1881 |
236.01 |
7.61 |
58.08 |
|
|
|
|
28-Feb-05 |
510 |
586 |
375 |
57.8 |
8.7 |
3.05 |
28-Mar-98 |
1764 |
229.63 |
7.14 |
55.75 |
|
|
|
|
31-Mar-05 |
531 |
729 |
406 |
66.6 |
8.5 |
2.75 |
29-Mar-98 |
1690 |
222.27 |
6.84 |
53.00 |
|
|
|
|
30-Apr-05 |
631 |
881 |
518 |
76.6 |
8.2 |
3.19 |
30-Mar-98 |
1800 |
215.86 |
7.28 |
52.46 |
|
|
|
|
31-May-05 |
582 |
672 |
472 |
73.0 |
8.0 |
3.92 |
31-Mar-98 |
1980 |
209.30 |
8.01 |
52.70 |
2679 |
3711 |
1690 |
336.15 |
30-Jun-05 |
598 |
762 |
448 |
72.6 |
7.8 |
3.53 |
1-Apr-98 |
1884 |
201.91 |
7.63 |
52.09 |
|
|
|
|
31-Jul-05 |
531 |
631 |
448 |
66.6 |
7.5 |
3.27 |
2-Apr-98 |
1820 |
194.26 |
7.36 |
51.88 |
|
|
|
|
31-Aug-05 |
524 |
616 |
412 |
65.7 |
7.2 |
3.42 |
3-Apr-98 |
1857 |
186.76 |
7.52 |
51.78 |
|
|
|
|
30-Sep-05 |
538 |
609 |
472 |
65.4 |
6.9 |
3.32 |
4-Apr-98 |
1831 |
179.16 |
7.41 |
52.06 |
|
|
|
|
31-Oct-05 |
531 |
573 |
425 |
66.6 |
6.6 |
3.50 |
5-Apr-98 |
1877 |
174.53 |
7.59 |
52.81 |
|
|
|
|
30-Nov-05 |
464 |
549 |
322 |
56.4 |
6.5 |
3.93 |
6-Apr-98 |
1981 |
170.83 |
8.02 |
53.55 |
|
|
|
|
31-Dec-05 |
490 |
596 |
399 |
61.4 |
6.3 |
4.98 |
7-Apr-98 |
2242 |
167.69 |
9.07 |
54.60 |
|
|
|
|
31-Jan-06 |
651 |
921 |
401 |
81.6 |
6.2 |
4.20 |
8-Apr-98 |
2048 |
164.41 |
8.29 |
55.27 |
|
|
|
|
28-Feb-06 |
636 |
776 |
480 |
72.1 |
6.1 |
5.37 |
9-Apr-98 |
2338 |
162.30 |
9.46 |
57.37 |
|
|
|
|
31-Mar-06 |
614 |
777 |
418 |
77.1 |
6.0 |
4.12 |
10-Apr-98 |
2030 |
158.94 |
8.21 |
58.07 |
|
|
|
|
30-Apr-06 |
587 |
786 |
389 |
71.2 |
5.9 |
4.82 |
11-Apr-98 |
2203 |
156.29 |
8.92 |
59.57 |
|
|
|
|
31-May-06 |
628 |
714 |
514 |
78.8 |
5.8 |
4.14 |
12-Apr-98 |
2033 |
152.95 |
8.23 |
60.20 |
|
|
|
|
30-Jun-06 |
594 |
721 |
455 |
72.1 |
5.7 |
4.05 |
13-Apr-98 |
2011 |
148.52 |
8.14 |
60.32 |
|
|
|
|
31-Jul-06 |
543 |
663 |
455 |
68.2 |
5.5 |
4.12 |
14-Apr-98 |
2029 |
145.52 |
8.21 |
59.46 |
|
|
|
|
31-Aug-06 |
564 |
679 |
455 |
70.7 |
5.4 |
4.92 |
15-Apr-98 |
2227 |
141.98 |
9.01 |
60.19 |
|
|
|
|
30-Sep-06 |
505 |
580 |
445 |
61.3 |
5.3 |
4.92 |
16-Apr-98 |
2227 |
138.20 |
9.01 |
59.74 |
|
|
|
|
31-Oct-06 |
453 |
541 |
341 |
56.8 |
5.1 |
4.92 |
17-Apr-98 |
2227 |
135.18 |
9.01 |
60.53 |
|
|
|
|
30-Nov-06 |
516 |
577 |
468 |
62.6 |
5.0 |
6.05 |
18-Apr-98 |
2507 |
134.24 |
10.14 |
61.76 |
|
|
|
|
31-Dec-06 |
555 |
652 |
399 |
69.6 |
5.0 |
6.05 |
19-Apr-98 |
2507 |
133.02 |
10.14 |
63.68 |
|
|
|
|
31-Jan-07 |
608 |
733 |
525 |
76.3 |
4.9 |
8.59 |
20-Apr-98 |
3134 |
134.60 |
12.68 |
68.22 |
|
|
|
|
28-Feb-07 |
581 |
736 |
482 |
68.2 |
5.0 |
7.44 |
21-Apr-98 |
2849 |
136.65 |
11.53 |
71.54 |
|
|
|
|
31-Mar-07 |
582 |
736 |
417 |
73.0 |
5.1 |
8.55 |
22-Apr-98 |
3124 |
139.71 |
12.64 |
75.17 |
|
|
|
|
30-Apr-07 |
688 |
831 |
513 |
83.5 |
5.2 |
9.27 |
23-Apr-98 |
3301 |
145.24 |
13.36 |
79.52 |
|
|
|
|
31-May-07 |
674 |
837 |
449 |
84.5 |
5.4 |
8.32 |
24-Apr-98 |
3066 |
149.87 |
12.41 |
82.91 |
|
|
|
|
30-Jun-07 |
655 |
773 |
509 |
79.5 |
5.6 |
9.54 |
25-Apr-98 |
3367 |
155.27 |
13.63 |
86.39 |
|
|
|
|
31-Jul-07 |
596 |
706 |
511 |
74.7 |
5.8 |
8.61 |
26-Apr-98 |
3138 |
160.39 |
12.70 |
88.95 |
|
|
|
|
31-Aug-07 |
533 |
640 |
435 |
66.9 |
5.9 |
7.61 |
27-Apr-98 |
2892 |
164.48 |
11.70 |
87.97 |
|
|
|
|
30-Sep-07 |
512 |
611 |
390 |
62.2 |
6.1 |
6.17 |
28-Apr-98 |
2537 |
167.61 |
10.27 |
86.71 |
|
|
|
|
31-Oct-07 |
547 |
665 |
412 |
68.6 |
6.2 |
4.49 |
29-Apr-98 |
2119 |
169.35 |
8.58 |
82.64 |
|
|
|
|
30-Nov-07 |
642 |
899 |
421 |
78.0 |
6.3 |
5.80 |
30-Apr-98 |
2445 |
171.96 |
9.90 |
79.18 |
2395 |
3367 |
1820 |
290.79 |
31-Dec-07 |
650 |
785 |
498 |
81.5 |
6.4 |
6.02 |
1-May-98 |
2499 |
174.06 |
10.11 |
76.88 |
|
|
|
|
31-Jan-08 |
604 |
734 |
378 |
75.8 |
6.4 |
5.17 |
2-May-98 |
2289 |
175.70 |
9.26 |
72.52 |
|
|
|
|
29-Feb-08 |
671 |
860 |
402 |
76.0 |
6.5 |
4.87 |
3-May-98 |
2215 |
177.30 |
8.97 |
68.79 |
|
|
|
|
31-Mar-08 |
663 |
800 |
541 |
83.2 |
6.6 |
4.52 |
4-May-98 |
2129 |
178.40 |
8.62 |
65.70 |
|
|
|
|
30-Apr-08 |
711 |
865 |
498 |
86.4 |
6.6 |
5.28 |
5-May-98 |
2315 |
180.35 |
9.37 |
64.80 |
|
|
|
|
31-May-08 |
701 |
869 |
493 |
88.0 |
6.7 |
5.46 |
6-May-98 |
2361 |
182.32 |
9.56 |
65.78 |
|
|
|
|
30-Jun-08 |
647 |
759 |
553 |
78.6 |
6.8 |
5.58 |
7-May-98 |
2390 |
183.97 |
9.67 |
65.55 |
|
|
|
|
31-Jul-08 |
565 |
649 |
482 |
70.9 |
6.8 |
5.25 |
8-May-98 |
2308 |
184.23 |
9.34 |
64.78 |
|
|
|
|
31-Aug-08 |
532 |
619 |
439 |
66.8 |
6.8 |
5.42 |
9-May-98 |
2351 |
185.46 |
9.51 |
65.03 |
|
|
|
|
30-Sep-08 |
554 |
632 |
447 |
67.3 |
6.9 |
5.57 |
10-May-98 |
2388 |
185.66 |
9.67 |
65.73 |
|
|
|
|
31-Oct-08 |
564 |
637 |
411 |
70.7 |
6.9 |
5.58 |
11-May-98 |
2390 |
187.12 |
9.67 |
66.79 |
|
|
|
|
30-Nov-08 |
584 |
760 |
432 |
70.9 |
6.9 |
4.64 |
12-May-98 |
2159 |
186.94 |
8.74 |
66.15 |
|
|
|
|
31-Dec-08 |
605 |
671 |
476 |
75.9 |
6.9 |
5.06 |
13-May-98 |
2262 |
187.87 |
9.16 |
65.75 |
|
|
|
|
31-Jan-09 |
549 |
646 |
439 |
68.9 |
7.0 |
3.69 |
14-May-98 |
1923 |
187.51 |
7.78 |
63.87 |
|
|
|
|
28-Feb-09 |
520 |
706 |
380 |
58.9 |
6.9 |
3.71 |
15-May-98 |
1928 |
187.10 |
7.80 |
62.33 |
|
|
|
|
31-Mar-09 |
546 |
752 |
392 |
68.5 |
6.9 |
3.84 |
16-May-98 |
1960 |
186.02 |
7.93 |
60.75 |
|
|
|
|
30-Apr-09 |
503 |
785 |
364 |
61.0 |
6.9 |
3.48 |
17-May-98 |
1872 |
184.59 |
7.58 |
58.66 |
|
|
|
|
31-May-09 |
488 |
597 |
390 |
61.3 |
6.8 |
3.38 |
18-May-98 |
1845 |
183.04 |
7.47 |
56.46 |
|
|
|
|
30-Jun-09 |
475 |
543 |
378 |
57.7 |
6.8 |
2.61 |
19-May-98 |
1656 |
179.60 |
6.70 |
54.42 |
|
|
|
|
31-Jul-09 |
463 |
536 |
367 |
58.0 |
6.7 |
2.92 |
20-May-98 |
1733 |
176.46 |
7.01 |
52.28 |
|
|
|
|
31-Aug-09 |
378 |
476 |
266 |
47.4 |
6.5 |
2.33 |
21-May-98 |
1586 |
170.20 |
6.42 |
50.91 |
|
|
|
|
30-Sep-09 |
350 |
436 |
248 |
42.5 |
6.3 |
2.49 |
22-May-98 |
1626 |
165.25 |
6.58 |
49.69 |
|
|
|
|
31-Oct-09 |
357 |
450 |
264 |
44.8 |
6.1 |
1.54 |
23-May-98 |
1391 |
158.24 |
5.63 |
47.39 |
|
|
|
|
30-Nov-09 |
409 |
505 |
294 |
49.7 |
5.9 |
1.65 |
24-May-98 |
1418 |
150.62 |
5.74 |
45.55 |
|
|
|
|
31-Dec-09 |
565 |
1080 |
374 |
70.9 |
5.6 |
1.14 |
25-May-98 |
1294 |
143.45 |
5.24 |
43.32 |
|
|
|
|
31-Jan-10 |
626 |
974 |
357 |
78.5 |
5.3 |
0.98 |
26-May-98 |
1252 |
134.89 |
5.07 |
41.68 |
|
|
|
|
28-Feb-10 |
509 |
664 |
374 |
57.7 |
5.0 |
1.03 |
27-May-98 |
1266 |
127.31 |
5.12 |
39.80 |
|
|
|
|
31-Mar-10 |
524 |
801 |
303 |
65.7 |
4.7 |
0.82 |
28-May-98 |
1213 |
120.52 |
4.91 |
38.29 |
|
|
|
|
30-Apr-10 |
438 |
591 |
323 |
53.2 |
4.5 |
0.78 |
29-May-98 |
1205 |
115.13 |
4.88 |
36.58 |
|
|
|
|
31-May-10 |
490 |
585 |
385 |
61.5 |
4.3 |
0.56 |
30-May-98 |
1149 |
111.20 |
4.65 |
35.60 |
|
|
|
|
30-Jun-10 |
502 |
540 |
424 |
60.9 |
4.1 |
0.56 |
31-May-98 |
1149 |
105.95 |
4.65 |
34.51 |
1856 |
2499 |
1149 |
232.80 |
31-Jul-10 |
457 |
537 |
384 |
57.3 |
3.9 |
0.36 |
1-Jun-98 |
1099 |
100.29 |
4.45 |
33.73 |
|
|
|
|
31-Aug-10 |
428 |
565 |
355 |
53.8 |
3.7 |
0 |
2-Jun-98 |
838 |
0.00 |
3.39 |
32.05 |
|
|
|
|
30-Sep-10 |
355 |
401 |
281 |
43.1 |
0.0 |
0.16 |
3-Jun-98 |
1051 |
90.41 |
4.25 |
31.18 |
|
|
|
|
31-Oct-10 |
372 |
449 |
240 |
46.6 |
3.3 |
0 |
4-Jun-98 |
819 |
0.00 |
3.31 |
29.58 |
|
|
|
|
30-Nov-10 |
446 |
608 |
278 |
54.1 |
0.0 |
0.03 |
5-Jun-98 |
1019 |
80.64 |
4.12 |
28.83 |
|
|
|
|
31-Dec-10 |
400 |
624 |
262 |
50.2 |
3.0 |
0 |
6-Jun-98 |
963 |
0.00 |
3.90 |
28.08 |
|
|
|
|
31-Jan-11 |
486 |
696 |
333 |
60.9 |
0.0 |
0 |
7-Jun-98 |
930 |
0.00 |
3.76 |
27.19 |
|
|
|
|
28-Feb-11 |
476 |
727 |
329 |
59.7 |
0.0 |
0 |
8-Jun-98 |
917 |
0.00 |
3.71 |
26.46 |
|
|
|
|
31-Mar-11 |
445 |
591 |
306 |
55.8 |
0.0 |
0 |
9-Jun-98 |
891 |
0.00 |
3.61 |
26.67 |
|
|
|
|
30-Apr-11 |
517 |
766 |
397 |
64.9 |
0.0 |
0 |
10-Jun-98 |
975 |
0.00 |
3.95 |
26.37 |
|
|
|
|
31-May-11 |
527 |
676 |
421 |
66.2 |
0.0 |
0 |
11-Jun-98 |
855 |
0.00 |
3.46 |
26.51 |
|
|
|
|
30-Jun-11 |
498 |
591 |
428 |
62.5 |
0.0 |
0 |
12-Jun-98 |
916 |
0.00 |
3.71 |
26.10 |
|
|
|
|
31-Jul-11 |
467 |
567 |
365 |
58.6 |
0.0 |
0 |
13-Jun-98 |
969 |
0.00 |
3.92 |
26.12 |
|
|
|
|
31-Aug-11 |
370 |
446 |
303 |
46.5 |
0.0 |
0 |
14-Jun-98 |
913 |
0.00 |
3.70 |
26.05 |
|
|
|
|
30-Sep-11 |
335 |
548 |
233 |
42.0 |
0.0 |
0 |
15-Jun-98 |
962 |
0.00 |
3.89 |
26.24 |
|
|
|
|
31-Oct-11 |
498 |
599 |
396 |
62.5 |
0.0 |
0 |
16-Jun-98 |
728 |
0.00 |
2.95 |
25.58 |
|
|
|
|
30-Nov-11 |
481 |
677 |
280 |
60.3 |
0.0 |
0 |
17-Jun-98 |
800 |
0.00 |
3.24 |
24.87 |
|
|
|
|
31-Dec-11 |
540 |
678 |
373 |
67.7 |
0.0 |
0 |
18-Jun-98 |
874 |
0.00 |
3.54 |
24.94 |
|
|
|
|
31-Jan-12 |
565 |
670 |
481 |
70.8 |
0.0 |
0 |
19-Jun-98 |
859 |
0.00 |
3.48 |
24.71 |
|
|
|
|
29-Feb-12 |
510 |
643 |
409 |
64.0 |
0.0 |
0 |
20-Jun-98 |
809 |
0.00 |
3.27 |
24.06 |
|
|
|
|
31-Mar-12 |
522 |
672 |
373 |
65.5 |
0.0 |
0.00 |
21-Jun-98 |
1011 |
12.10 |
4.09 |
24.46 |
|
|
|
|
30-Apr-12 |
579 |
649 |
487 |
72.6 |
0.4 |
0 |
22-Jun-98 |
909 |
0.00 |
3.68 |
24.24 |
|
|
|
|
31-May-12 |
520 |
584 |
430 |
65.2 |
0.0 |
0 |
23-Jun-98 |
942 |
0.00 |
3.81 |
25.11 |
|
|
|
|
30-Jun-12 |
519 |
675 |
381 |
65.2 |
0.0 |
0 |
24-Jun-98 |
859 |
0.00 |
3.48 |
25.35 |
|
|
|
|
31-Jul-12 |
481 |
598 |
385 |
60.4 |
0.0 |
0 |
25-Jun-98 |
947 |
0.00 |
3.83 |
25.65 |
|
|
|
|
31-Aug-12 |
423 |
490 |
321 |
53.1 |
0.0 |
0 |
26-Jun-98 |
976 |
0.00 |
3.95 |
26.12 |
|
|
|
|
30-Sep-12 |
427 |
513 |
290 |
53.6 |
0.0 |
0 |
27-Jun-98 |
974 |
0.00 |
3.94 |
26.79 |
|
|
|
|
31-Oct-12 |
374 |
453 |
297 |
46.9 |
0.0 |
0 |
28-Jun-98 |
835 |
0.00 |
3.38 |
26.07 |
|
|
|
|
30-Nov-12 |
356 |
476 |
214 |
44.6 |
0.0 |
0 |
29-Jun-98 |
1006 |
0.00 |
4.07 |
26.46 |
|
|
|
|
31-Dec-12 |
684 |
1076 |
388 |
85.8 |
0.0 |
0 |
30-Jun-98 |
909 |
0.00 |
3.68 |
26.33 |
919 |
1099 |
728 |
111.53 |
31-Jan-13 |
921 |
1321 |
704 |
115.5 |
0.0 |
0 |
1-Jul-98 |
960 |
0.00 |
3.89 |
26.74 |
|
|
|
|
28-Feb-13 |
616 |
817 |
432 |
77.3 |
0.0 |
0 |
2-Jul-98 |
960 |
0.00 |
3.89 |
26.79 |
|
|
|
|
31-Mar-13 |
594 |
1041 |
514 |
74.5 |
0.0 |
0 |
3-Jul-98 |
969 |
0.00 |
3.92 |
26.76 |
|
|
|
|
30-Apr-13 |
803 |
1056 |
502 |
100.7 |
0.0 |
0 |
4-Jul-98 |
960 |
0.00 |
3.89 |
26.71 |
|
|
|
|
31-May-13 |
685 |
802 |
612 |
52.7 |
0.0 |
0 |
5-Jul-98 |
979 |
0.00 |
3.96 |
27.29 |
|
|
|
|
30-Jun-13 |
644 |
723 |
508 |
80.8 |
0.0 |
0.17 |
6-Jul-98 |
1054 |
0.18 |
4.27 |
27.48 |
|
|
|
|
31-Jul-13 |
504 |
582 |
401 |
63.3 |
0.0 |
0 |
7-Jul-98 |
906 |
0.00 |
3.67 |
27.47 |
|
|
|
|
31-Aug-13 |
472 |
591 |
343 |
59.3 |
0.0 |
0.20 |
8-Jul-98 |
1061 |
0.38 |
4.29 |
27.88 |
|
|
|
|
30-Sep-13 |
446 |
496 |
372 |
56.0 |
0.0 |
0 |
9-Jul-98 |
1008 |
0.00 |
4.08 |
28.08 |
|
|
|
|
31-Oct-13 |
394 |
489 |
261 |
49.4 |
0.0 |
0 |
10-Jul-98 |
860 |
0.00 |
3.48 |
27.64 |
|
|
|
|
30-Nov-13 |
437 |
559 |
339 |
53.0 |
0.0 |
0 |
11-Jul-98 |
893 |
0.00 |
3.61 |
27.37 |
|
|
|
|
31-Dec-13 |
532 |
722 |
422 |
66.8 |
0.0 |
0 |
12-Jul-98 |
744 |
0.00 |
3.01 |
26.42 |
|
|
|
|
31-Jan-14 |
484 |
628 |
371 |
60.7 |
0.0 |
0 |
13-Jul-98 |
809 |
0.00 |
3.27 |
25.42 |
|
|
|
|
28-Feb-14 |
601 |
957 |
397 |
68.1 |
0.0 |
0 |
14-Jul-98 |
840 |
0.00 |
3.40 |
25.16 |
|
|
|
|
31-Mar-14 |
609 |
730 |
493 |
76.4 |
0.0 |
0 |
15-Jul-98 |
742 |
0.00 |
3.00 |
23.86 |
|
|
|
|
30-Apr-14 |
860 |
1131 |
567 |
104.4 |
0.0 |
0 |
16-Jul-98 |
727 |
0.00 |
2.94 |
22.72 |
|
|
|
|
31-May-14 |
1302 |
1777 |
846 |
163.4 |
0.0 |
0 |
17-Jul-98 |
590 |
0.00 |
2.39 |
21.63 |
|
|
|
|
30-Jun-14 |
747 |
929 |
606 |
90.7 |
0.0 |
0 |
18-Jul-98 |
750 |
0.00 |
3.04 |
21.06 |
|
|
|
|
31-Jul-14 |
631 |
808 |
432 |
79.2 |
0.0 |
0 |
19-Jul-98 |
754 |
0.00 |
3.05 |
21.09 |
|
|
|
|
31-Aug-14 |
548 |
655 |
418 |
68.8 |
0.0 |
0 |
20-Jul-98 |
726 |
0.00 |
2.94 |
20.76 |
|
|
|
|
30-Sep-14 |
513 |
611 |
413 |
62.3 |
0.0 |
0 |
21-Jul-98 |
759 |
0.00 |
3.07 |
20.43 |
|
|
|
|
31-Oct-14 |
510 |
608 |
417 |
63.9 |
0.0 |
0 |
22-Jul-98 |
722 |
0.00 |
2.92 |
20.35 |
|
|
|
|
30-Nov-14 |
515 |
677 |
417 |
62.5 |
0.0 |
0 |
23-Jul-98 |
704 |
0.00 |
2.85 |
20.26 |
|
|
|
|
31-Dec-14 |
537 |
670 |
417 |
67.4 |
0.0 |
0 |
24-Jul-98 |
545 |
0.00 |
2.20 |
20.07 |
|
|
|
|
31-Jan-15 |
479 |
625 |
377 |
60.1 |
0.0 |
0 |
25-Jul-98 |
708 |
0.00 |
2.86 |
19.90 |
|
|
|
|
28-Feb-15 |
438 |
567 |
310 |
49.6 |
0.0 |
0 |
26-Jul-98 |
677 |
0.00 |
2.74 |
19.59 |
|
|
|
|
31-Mar-15 |
558 |
963 |
339 |
70.0 |
0.0 |
0 |
27-Jul-98 |
761 |
0.00 |
3.08 |
19.73 |
|
|
|
|
30-Apr-15 |
666 |
813 |
456 |
80.8 |
0.0 |
0 |
28-Jul-98 |
756 |
0.00 |
3.06 |
19.71 |
|
|
|
|
31-May-15 |
650 |
768 |
538 |
81.6 |
0.0 |
0 |
29-Jul-98 |
694 |
0.00 |
2.81 |
19.60 |
|
|
|
|
30-Jun-15 |
613 |
736 |
490 |
74.4 |
0.0 |
0 |
30-Jul-98 |
605 |
0.00 |
2.45 |
19.20 |
|
|
|
|
31-Jul-15 |
562 |
685 |
427 |
70.5 |
0.0 |
0 |
31-Jul-98 |
736 |
0.00 |
2.98 |
19.97 |
805 |
1061 |
545 |
101.01 |
31-Aug-15 |
523 |
642 |
366 |
65.6 |
0.0 |
0 |
1-Aug-98 |
797 |
0.00 |
3.22 |
20.34 |
|
|
|
|
30-Sep-15 |
467 |
541 |
398 |
56.7 |
0.0 |
0 |
2-Aug-98 |
677 |
0.00 |
2.74 |
20.34 |
|
|
|
|
31-Oct-15 |
409 |
461 |
356 |
51.3 |
0.0 |
0 |
3-Aug-98 |
620 |
0.00 |
2.51 |
19.77 |
|
|
|
|
30-Nov-15 |
497 |
712 |
394 |
60.4 |
0.0 |
0 |
4-Aug-98 |
642 |
0.00 |
2.60 |
19.30 |
|
|
|
|
31-Dec-15 |
527 |
1072 |
388 |
66.1 |
0.0 |
0 |
5-Aug-98 |
658 |
0.00 |
2.66 |
19.16 |
|
|
|
|
31-Jan-16 |
591 |
866 |
383 |
74.2 |
0.0 |
0 |
6-Aug-98 |
668 |
0.00 |
2.70 |
19.41 |
|
|
|
|
29-Feb-16 |
1301 |
1656 |
643 |
147.4 |
0.0 |
0 |
7-Aug-98 |
723 |
0.00 |
2.92 |
19.36 |
|
|
|
|
31-Mar-16 |
809 |
980 |
650 |
101.5 |
0.0 |
0 |
8-Aug-98 |
631 |
0.00 |
2.55 |
18.69 |
|
|
|
|
30-Apr-16 |
946 |
1407 |
424 |
114.9 |
0.0 |
0 |
9-Aug-98 |
657 |
0.00 |
2.66 |
18.61 |
|
|
|
|
31-May-16 |
1108 |
1574 |
571 |
139.0 |
0.0 |
0 |
10-Aug-98 |
756 |
0.00 |
3.06 |
19.16 |
|
|
|
|
30-Jun-16 |
690 |
926 |
502 |
83.8 |
0.0 |
0 |
11-Aug-98 |
715 |
0.00 |
2.89 |
19.46 |
|
|
|
|
31-Jul-16 |
635 |
753 |
491 |
79.6 |
0.0 |
0 |
12-Aug-98 |
716 |
0.00 |
2.90 |
19.69 |
|
|
|
|
31-Aug-16 |
572 |
715 |
481 |
71.8 |
0.0 |
0 |
13-Aug-98 |
842 |
0.00 |
3.41 |
20.40 |
|
|
|
|
30-Sep-16 |
565 |
657 |
484 |
68.6 |
0.0 |
0 |
14-Aug-98 |
772 |
0.00 |
3.12 |
20.60 |
|
|
|
|
31-Oct-16 |
513 |
626 |
416 |
64.4 |
0.0 |
0 |
15-Aug-98 |
865 |
0.00 |
3.50 |
21.54 |
|
|
|
|
30-Nov-16 |
511 |
683 |
421 |
62.0 |
0.0 |
0 |
16-Aug-98 |
835 |
0.00 |
3.38 |
22.26 |
|
|
|
|
31-Dec-16 |
592 |
1285 |
381 |
74.2 |
0.0 |
0 |
17-Aug-98 |
836 |
0.00 |
3.38 |
22.58 |
|
|
|
|
31-Jan-17 |
587 |
892 |
431 |
73.6 |
0.0 |
0 |
18-Aug-98 |
836 |
0.00 |
3.38 |
23.07 |
|
|
|
|
28-Feb-17 |
552 |
734 |
340 |
69.3 |
0.0 |
0 |
19-Aug-98 |
797 |
0.00 |
3.23 |
23.40 |
|
|
|
|
31-Mar-17 |
605 |
751 |
499 |
75.9 |
0.0 |
0 |
20-Aug-98 |
812 |
0.00 |
3.28 |
23.28 |
|
|
|
|
30-Apr-17 |
956 |
1886 |
499 |
120.0 |
0.0 |
0 |
21-Aug-98 |
784 |
0.00 |
3.17 |
23.33 |
|
|
|
|
31-May-17 |
1354 |
1876 |
913 |
169.8 |
0.0 |
0 |
22-Aug-98 |
869 |
0.00 |
3.52 |
23.35 |
|
|
|
|
30-Jun-17 |
831 |
1225 |
572 |
104.3 |
0.0 |
0 |
23-Aug-98 |
819 |
0.00 |
3.31 |
23.28 |
|
|
|
|
31-Jul-17 |
609 |
748 |
453 |
76.4 |
0.0 |
0 |
24-Aug-98 |
886 |
0.00 |
3.59 |
23.48 |
|
|
|
|
31-Aug-17 |
545 |
648 |
385 |
68.4 |
0.0 |
0 |
25-Aug-98 |
850 |
0.00 |
3.44 |
23.54 |
|
|
|
|
30-Sep-17 |
475 |
592 |
339 |
59.5 |
0.0 |
0 |
26-Aug-98 |
777 |
0.00 |
3.15 |
23.46 |
|
|
|
|
31-Oct-17 |
466 |
562 |
393 |
58.5 |
0.0 |
0 |
27-Aug-98 |
757 |
0.00 |
3.06 |
23.24 |
|
|
|
|
30-Nov-17 |
436 |
614 |
311 |
54.7 |
0.0 |
0 |
28-Aug-98 |
706 |
0.00 |
2.86 |
22.92 |
|
|
|
|
31-Dec-17 |
534 |
852 |
395 |
66.9 |
0.0 |
0 |
29-Aug-98 |
724 |
0.00 |
2.93 |
22.34 |
|
|
|
|
31-Jan-18 |
598 |
742 |
398 |
75.0 |
0.0 |
0 |
30-Aug-98 |
693 |
0.00 |
2.80 |
21.83 |
|
|
|
|
28-Feb-18 |
524 |
623 |
405 |
65.7 |
0.0 |
0 |
31-Aug-98 |
522 |
0.00 |
2.11 |
20.35 |
750 |
886 |
522 |
94.05 |
31-Mar-18 |
684 |
1018 |
519 |
85.8 |
0.0 |
0 |
1-Sep-98 |
601 |
0.00 |
2.43 |
19.35 |
|
|
|
|
30-Apr-18 |
981 |
1770 |
498 |
123.1 |
0.0 |
0 |
2-Sep-98 |
545 |
0.00 |
2.20 |
18.40 |
|
|
|
|
31-May-18 |
929 |
1257 |
655 |
116.5 |
0.0 |
0 |
3-Sep-98 |
632 |
0.00 |
2.56 |
17.90 |
|
|
|
|
30-Jun-18 |
649 |
832 |
437 |
81.4 |
0.0 |
0 |
4-Sep-98 |
512 |
0.00 |
2.07 |
17.11 |
|
|
|
|
31-Jul-18 |
598 |
783 |
433 |
75.0 |
0.0 |
0 |
5-Sep-98 |
554 |
0.00 |
2.24 |
16.42 |
|
|
|
|
31-Aug-18 |
547 |
626 |
442 |
68.7 |
0.0 |
0 |
6-Sep-98 |
540 |
0.00 |
2.19 |
15.81 |
|
|
|
|
30-Sep-18 |
610 |
767 |
493 |
76.6 |
0.0 |
0 |
7-Sep-98 |
563 |
0.00 |
2.28 |
15.97 |
|
|
|
|
31-Oct-18 |
540 |
674 |
378 |
67.8 |
0.0 |
0 |
8-Sep-98 |
646 |
0.00 |
2.61 |
16.15 |
|
|
|
|
30-Nov-18 |
475 |
569 |
407 |
59.6 |
0.0 |
0 |
9-Sep-98 |
589 |
0.00 |
2.38 |
16.33 |
|
|
|
|
31-Dec-18 |
665 |
1094 |
384 |
83.4 |
0.0 |
0 |
10-Sep-98 |
589 |
0.00 |
2.38 |
16.16 |
|
|
|
|
31-Jan-19 |
636 |
911 |
442 |
79.8 |
0.0 |
0 |
11-Sep-98 |
723 |
0.00 |
2.93 |
17.01 |
|
|
|
|
28-Feb-19 |
559 |
722 |
403 |
70.1 |
0.0 |
0 |
12-Sep-98 |
658 |
0.00 |
2.66 |
17.43 |
|
|
|
|
31-Mar-19 |
557 |
659 |
403 |
69.9 |
0.0 |
0 |
13-Sep-98 |
694 |
0.00 |
2.81 |
18.06 |
|
|
|
|
30-Apr-19 |
547 |
656 |
456 |
68.6 |
0.0 |
0 |
14-Sep-98 |
689 |
0.00 |
2.79 |
18.56 |
|
|
|
|
31-May-19 |
698 |
937 |
491 |
87.6 |
0.0 |
0 |
15-Sep-98 |
511 |
0.00 |
2.07 |
18.02 |
|
|
|
|
30-Jun-19 |
667 |
758 |
581 |
83.7 |
0.0 |
0 |
16-Sep-98 |
504 |
0.00 |
2.04 |
17.68 |
|
|
|
|
31-Jul-19 |
575 |
646 |
462 |
72.1 |
0.0 |
0 |
17-Sep-98 |
520 |
0.00 |
2.10 |
17.40 |
|
|
|
|
31-Aug-19 |
543 |
636 |
444 |
68.1 |
0.0 |
0 |
18-Sep-98 |
643 |
0.00 |
2.60 |
17.07 |
|
|
|
|
30-Sep-19 |
500 |
679 |
403 |
62.7 |
0.0 |
0 |
19-Sep-98 |
582 |
0.00 |
2.36 |
16.77 |
|
|
|
|
31-Oct-19 |
836 |
1140 |
424 |
104.8 |
0.0 |
0 |
20-Sep-98 |
628 |
0.00 |
2.54 |
16.50 |
|
|
|
|
30-Nov-19 |
680 |
908 |
478 |
85.3 |
0.0 |
0 |
21-Sep-98 |
695 |
0.00 |
2.81 |
16.53 |
|
|
|
|
31-Dec-19 |
543 |
640 |
468 |
68.2 |
0.0 |
0 |
22-Sep-98 |
667 |
0.00 |
2.70 |
17.16 |
|
|
|
|
31-Jan-20 |
621 |
1234 |
461 |
77.9 |
0.0 |
0 |
23-Sep-98 |
692 |
0.00 |
2.80 |
17.92 |
|
|
|
|
29-Feb-20 |
1461 |
1802 |
712 |
183.3 |
0.0 |
0 |
24-Sep-98 |
764 |
0.00 |
3.09 |
18.90 |
|
|
|
|
31-Mar-20 |
1876 |
2159 |
1599 |
235.4 |
0.0 |
0 |
25-Sep-98 |
733 |
0.00 |
2.97 |
19.27 |
|
|
|
|
30-Apr-20 |
1780 |
2200 |
1347 |
223.4 |
0.0 |
0 |
26-Sep-98 |
664 |
0.00 |
2.69 |
19.60 |
|
|
|
|
31-May-20 |
1510 |
2180 |
977 |
189.5 |
0.0 |
0 |
27-Sep-98 |
720 |
0.00 |
2.92 |
19.98 |
|
|
|
|
30-Jun-20 |
794 |
988 |
651 |
99.6 |
0.0 |
0 |
28-Sep-98 |
658 |
0.00 |
2.66 |
19.82 |
|
|
|
|
31-Jul-20 |
673 |
769 |
406 |
84.5 |
0.0 |
0 |
29-Sep-98 |
732 |
0.00 |
2.96 |
20.09 |
|
|
|
|
31-Aug-20 |
590 |
684 |
507 |
66.8 |
0.0 |
0 |
30-Sep-98 |
698 |
0.00 |
2.82 |
20.11 |
632 |
764 |
504 |
76.68 |
30-Sep-20 |
626 |
768 |
461 |
78.5 |
0.0 |
0 |
1-Oct-98 |
744 |
0.00 |
3.01 |
20.03 |
|
|
|
|
31-Oct-20 |
588 |
811 |
412 |
73.8 |
0.0 |
0 |
2-Oct-98 |
705 |
0.00 |
2.85 |
19.92 |
|
|
|
|
30-Nov-20 |
513 |
675 |
348 |
64.3 |
0.0 |
0 |
3-Oct-98 |
769 |
0.00 |
3.11 |
20.34 |
|
|
|
|
31-Dec-20 |
587 |
729 |
457 |
73.6 |
0.0 |
0 |
4-Oct-98 |
760 |
0.00 |
3.08 |
20.50 |
|
|
|
|
31-Jan-21 |
606 |
696 |
472 |
76.0 |
0.0 |
0 |
5-Oct-98 |
810 |
0.00 |
3.28 |
21.12 |
|
|
|
|
28-Feb-21 |
535 |
605 |
431 |
67.1 |
0.0 |
0 |
6-Oct-98 |
786 |
0.00 |
3.18 |
21.33 |
|
|
|
|
31-Mar-21 |
590 |
797 |
445 |
74.0 |
0.0 |
0 |
7-Oct-98 |
777 |
0.00 |
3.14 |
21.65 |
|
|
|
|
30-Apr-21 |
700 |
771 |
584 |
87.8 |
0.0 |
0 |
8-Oct-98 |
798 |
0.00 |
3.23 |
21.87 |
|
|
|
|
31-May-21 |
803 |
1173 |
550 |
100.8 |
0.0 |
0 |
9-Oct-98 |
788 |
0.00 |
3.19 |
22.21 |
|
|
|
|
30-Jun-21 |
610 |
737 |
415 |
76.5 |
0.0 |
0 |
10-Oct-98 |
701 |
0.00 |
2.84 |
21.93 |
|
|
|
|
31-Jul-21 |
573 |
665 |
477 |
64.9 |
0.0 |
0 |
11-Oct-98 |
753 |
0.00 |
3.05 |
21.91 |
|
|
|
|
31-Aug-21 |
560 |
708 |
464 |
70.3 |
0.0 |
0 |
12-Oct-98 |
748 |
0.00 |
3.03 |
21.66 |
|
|
|
|
30-Sep-21 |
512 |
624 |
402 |
64.2 |
0.0 |
0 |
13-Oct-98 |
736 |
0.00 |
2.98 |
21.45 |
|
|
|
|
31-Oct-21 |
484 |
602 |
428 |
60.7 |
0.0 |
0 |
14-Oct-98 |
677 |
0.00 |
2.74 |
21.05 |
|
|
|
|
30-Nov-21 |
485 |
596 |
357 |
60.9 |
0.0 |
0 |
15-Oct-98 |
805 |
0.00 |
3.26 |
21.08 |
|
|
|
|
31-Dec-21 |
539 |
687 |
441 |
67.6 |
0.0 |
0 |
16-Oct-98 |
752 |
0.00 |
3.04 |
20.93 |
|
|
|
|
31-Jan-22 |
549 |
687 |
418 |
68.8 |
0.0 |
0 |
17-Oct-98 |
799 |
0.00 |
3.24 |
21.33 |
|
|
|
|
28-Feb-22 |
643 |
868 |
501 |
80.6 |
0.0 |
0 |
18-Oct-98 |
723 |
0.00 |
2.93 |
21.21 |
|
|
|
|
31-Mar-22 |
680 |
832 |
536 |
85.3 |
0.0 |
0 |
19-Oct-98 |
690 |
0.00 |
2.79 |
20.97 |
|
|
|
|
30-Apr-22 |
618 |
732 |
481 |
77.5 |
0.0 |
0 |
20-Oct-98 |
740 |
0.00 |
2.99 |
20.99 |
|
|
|
|
31-May-22 |
592 |
745 |
475 |
74.3 |
0.0 |
0 |
21-Oct-98 |
671 |
0.00 |
2.71 |
20.96 |
|
|
|
|
30-Jun-22 |
491 |
717 |
338 |
61.6 |
0.0 |
0 |
22-Oct-98 |
690 |
0.00 |
2.79 |
20.50 |
|
|
|
|
31-Jul-22 |
500 |
630 |
287 |
62.8 |
0.0 |
0 |
23-Oct-98 |
646 |
0.00 |
2.61 |
20.07 |
|
|
|
|
31-Aug-22 |
521 |
656 |
391 |
65.4 |
0.0 |
0 |
24-Oct-98 |
502 |
0.00 |
2.03 |
18.86 |
|
|
|
|
30-Sep-22 |
496 |
647 |
352 |
62.2 |
0.0 |
0 |
25-Oct-98 |
548 |
0.00 |
2.22 |
18.15 |
|
|
|
|
31-Oct-22 |
483 |
580 |
342 |
60.6 |
0.0 |
0 |
26-Oct-98 |
524 |
0.00 |
2.12 |
17.48 |
|
|
|
|
30-Nov-22 |
438 |
671 |
269 |
55.0 |
0.0 |
0 |
27-Oct-98 |
616 |
0.00 |
2.49 |
16.98 |
|
|
|
|
31-Dec-22 |
611 |
936 |
315 |
76.7 |
0.0 |
0 |
28-Oct-98 |
606 |
0.00 |
2.45 |
16.72 |
|
|
|
|
31-Jan-23 |
595 |
823 |
320 |
74.6 |
0.0 |
0 |
29-Oct-98 |
572 |
0.00 |
2.31 |
16.24 |
|
|
|
|
28-Feb-23 |
527 |
720 |
419 |
62.3 |
0.0 |
0 |
30-Oct-98 |
638 |
0.00 |
2.58 |
16.21 |
|
|
|
|
31-Mar-23 |
504 |
777 |
355 |
63.2 |
0.0 |
0 |
31-Oct-98 |
577 |
0.00 |
2.34 |
16.51 |
698 |
810 |
502 |
87.62 |
30-Apr-23 |
442 |
660 |
258 |
53.6 |
0.0 |
0 |
1-Nov-98 |
587 |
0.00 |
2.38 |
16.67 |
|
|
|
|
31-May-23 |
431 |
572 |
224 |
54.1 |
0.0 |
0 |
2-Nov-98 |
643 |
0.00 |
2.60 |
17.15 |
|
|
|
|
30-Jun-23 |
502 |
666 |
371 |
61.0 |
0.0 |
0 |
3-Nov-98 |
677 |
0.00 |
2.74 |
17.40 |
|
|
|
|
31-Jul-23 |
479 |
643 |
287 |
60.1 |
0.0 |
0 |
4-Nov-98 |
677 |
0.00 |
2.74 |
17.69 |
|
|
|
|
31-Aug-23 |
437 |
554 |
301 |
54.9 |
0.0 |
0 |
5-Nov-98 |
654 |
0.00 |
2.65 |
18.03 |
|
|
|
|
30-Sep-23 |
438 |
521 |
344 |
53.2 |
0.0 |
0 |
6-Nov-98 |
686 |
0.00 |
2.78 |
18.22 |
|
|
|
|
31-Oct-23 |
407 |
680 |
284 |
51.0 |
0.0 |
0 |
7-Nov-98 |
675 |
0.00 |
2.73 |
18.62 |
|
|
|
|
30-Nov-23 |
895 |
1230 |
630 |
108.6 |
0.0 |
0 |
8-Nov-98 |
733 |
0.00 |
2.97 |
19.20 |
|
|
|
|
31-Dec-23 |
575 |
807 |
311 |
72.2 |
0.0 |
0 |
9-Nov-98 |
722 |
0.00 |
2.92 |
19.52 |
|
|
|
|
31-Jan-24 |
556 |
946 |
280 |
69.8 |
0.0 |
0 |
10-Nov-98 |
666 |
0.00 |
2.70 |
19.48 |
|
|
|
|
29-Feb-24 |
543 |
767 |
402 |
68.1 |
0.0 |
0 |
11-Nov-98 |
692 |
0.00 |
2.80 |
19.54 |
|
|
|
|
31-Mar-24 |
1202 |
2112 |
262 |
150.7 |
0.0 |
0 |
12-Nov-98 |
720 |
0.00 |
2.92 |
19.81 |
|
|
|
|
30-Apr-24 |
1508 |
1776 |
1265 |
42.7 |
0.0 |
0 |
13-Nov-98 |
727 |
0.00 |
2.94 |
19.97 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
716 |
0.00 |
2.90 |
20.14 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
758 |
0.00 |
3.07 |
20.25 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
729 |
0.00 |
2.95 |
20.28 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
578 |
0.00 |
2.34 |
19.92 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
673 |
0.00 |
2.72 |
19.84 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
684 |
0.00 |
2.77 |
19.69 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
776 |
0.00 |
3.14 |
19.89 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
671 |
0.00 |
2.72 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
666 |
0.00 |
2.70 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
664 |
0.00 |
2.69 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
759 |
0.00 |
3.07 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
743 |
0.00 |
3.01 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
721 |
0.00 |
2.92 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
695 |
0.00 |
2.81 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
709 |
0.00 |
2.87 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
727 |
0.00 |
2.94 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
705 |
0.00 |
2.85 |
20.48 |
695 |
776 |
578 |
84.32 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
692 |
0.00 |
2.80 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
655 |
0.00 |
2.65 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
663 |
0.00 |
2.68 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
664 |
0.00 |
2.69 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
616 |
0.00 |
2.49 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
646 |
0.00 |
2.61 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
566 |
0.00 |
2.29 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
495 |
0.00 |
2.00 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
567 |
0.00 |
2.29 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
472 |
0.00 |
1.91 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
530 |
0.00 |
2.14 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
513 |
0.00 |
2.08 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
497 |
0.00 |
2.01 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
565 |
0.00 |
2.29 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
545 |
0.00 |
2.21 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
537 |
0.00 |
2.17 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
581 |
0.00 |
2.35 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
586 |
0.00 |
2.37 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
633 |
0.00 |
2.56 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
633 |
0.00 |
2.56 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
583 |
692 |
472 |
47.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
561 |
0.00 |
2.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
561 |
0.00 |
2.27 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
561 |
0.00 |
2.27 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
561 |
0.00 |
2.27 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
561 |
0.00 |
2.27 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
594 |
0.00 |
2.40 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
594 |
0.00 |
2.40 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
592 |
0.00 |
2.40 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
592 |
0.00 |
2.40 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
759 |
0.00 |
3.07 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
704 |
0.00 |
2.85 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
642 |
0.00 |
2.60 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
812 |
0.00 |
3.29 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
711 |
0.00 |
2.88 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
805 |
0.00 |
3.26 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
711 |
0.00 |
2.88 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
711 |
0.00 |
2.88 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
726 |
0.00 |
2.94 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
632 |
0.00 |
2.56 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
804 |
0.00 |
3.25 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
698 |
0.00 |
2.82 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
712 |
0.00 |
2.88 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
739 |
0.00 |
2.99 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
825 |
0.00 |
3.34 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
759 |
0.00 |
3.07 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
702 |
0.00 |
2.84 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
740 |
0.00 |
2.99 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
628 |
0.00 |
2.54 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
563 |
0.00 |
2.28 |
20.06 |
674 |
825 |
561 |
79.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
548 |
0.00 |
2.22 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
537 |
0.00 |
2.17 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
523 |
0.00 |
2.12 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
610 |
0.00 |
2.47 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
539 |
0.00 |
2.18 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
737 |
0.00 |
2.98 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
646 |
0.00 |
2.61 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
728 |
0.00 |
2.95 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
736 |
0.00 |
2.98 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
721 |
0.00 |
2.92 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
770 |
0.00 |
3.12 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
714 |
0.00 |
2.89 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
770 |
0.00 |
3.11 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
731 |
0.00 |
2.96 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
672 |
0.00 |
2.72 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
702 |
0.00 |
2.84 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
639 |
0.00 |
2.59 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
667 |
0.00 |
2.70 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
571 |
0.00 |
2.31 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
723 |
0.00 |
2.92 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
637 |
0.00 |
2.58 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
710 |
0.00 |
2.87 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
675 |
0.00 |
2.73 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
697 |
0.00 |
2.82 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
706 |
0.00 |
2.86 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
737 |
0.00 |
2.98 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
716 |
0.00 |
2.90 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
741 |
0.00 |
3.00 |
20.16 |
675 |
770 |
523 |
76.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
703 |
0.00 |
2.84 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
735 |
0.00 |
2.98 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
699 |
0.00 |
2.83 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
654 |
0.00 |
2.65 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
598 |
0.00 |
2.42 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
664 |
0.00 |
2.69 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
541 |
0.00 |
2.19 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
484 |
0.00 |
1.96 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
427 |
0.00 |
1.73 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
521 |
0.00 |
2.11 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
448 |
0.00 |
1.81 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
543 |
0.00 |
2.20 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
473 |
0.00 |
1.92 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
504 |
0.00 |
2.04 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
511 |
0.00 |
2.07 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
464 |
0.00 |
1.88 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
459 |
0.00 |
1.86 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
588 |
0.00 |
2.38 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
582 |
0.00 |
2.35 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
561 |
0.00 |
2.27 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
552 |
0.00 |
2.23 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
548 |
0.00 |
2.22 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
588 |
0.00 |
2.38 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
617 |
0.00 |
2.50 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
663 |
0.00 |
2.68 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
617 |
0.00 |
2.50 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
571 |
0.00 |
2.31 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
695 |
0.00 |
2.81 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
594 |
0.00 |
2.40 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
664 |
0.00 |
2.69 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
649 |
0.00 |
2.63 |
18.02 |
578 |
735 |
427 |
72.51 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
679 |
0.00 |
2.75 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
649 |
0.00 |
2.63 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
659 |
0.00 |
2.67 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
647 |
0.00 |
2.62 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
741 |
0.00 |
3.00 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
716 |
0.00 |
2.90 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
719 |
0.00 |
2.91 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
887 |
0.00 |
3.59 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
801 |
0.00 |
3.24 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
10-Apr-99 |
1054 |
0.17 |
4.27 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
955 |
0.00 |
3.87 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
12-Apr-99 |
1266 |
1.21 |
5.13 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2.64 |
13-Apr-99 |
1664 |
3.85 |
6.73 |
29.73 |
|
|
|
|
|
|
|
|
|
0.1 |
1.60 |
14-Apr-99 |
1405 |
5.44 |
5.69 |
32.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0.91 |
15-Apr-99 |
1236 |
6.36 |
5.00 |
33.92 |
|
|
|
|
|
|
|
|
|
0.2 |
1.04 |
16-Apr-99 |
1268 |
7.40 |
5.13 |
35.81 |
|
|
|
|
|
|
|
|
|
0.3 |
0.73 |
17-Apr-99 |
1192 |
8.13 |
4.82 |
36.37 |
|
|
|
|
|
|
|
|
|
0.3 |
1.57 |
18-Apr-99 |
1398 |
9.69 |
5.66 |
38.16 |
|
|
|
|
|
|
|
|
|
0.4 |
1.06 |
19-Apr-99 |
1272 |
10.75 |
5.15 |
38.18 |
|
|
|
|
|
|
|
|
|
0.4 |
0.68 |
20-Apr-99 |
1179 |
11.43 |
4.77 |
36.22 |
|
|
|
|
|
|
|
|
|
0.4 |
0.27 |
21-Apr-99 |
1077 |
11.70 |
4.36 |
34.89 |
|
|
|
|
|
|
|
|
|
0.4 |
0.61 |
22-Apr-99 |
1162 |
12.31 |
4.70 |
34.60 |
|
|
|
|
|
|
|
|
|
0.5 |
0.56 |
23-Apr-99 |
1150 |
12.87 |
4.65 |
34.12 |
|
|
|
|
|
|
|
|
|
0.5 |
0.21 |
24-Apr-99 |
1062 |
13.08 |
4.30 |
33.59 |
|
|
|
|
|
|
|
|
|
0.5 |
0.57 |
25-Apr-99 |
1153 |
13.65 |
4.67 |
32.60 |
|
|
|
|
|
|
|
|
|
0.5 |
0.51 |
26-Apr-99 |
1137 |
14.16 |
4.60 |
32.05 |
|
|
|
|
|
|
|
|
|
0.5 |
0.35 |
27-Apr-99 |
1098 |
14.51 |
4.44 |
31.72 |
|
|
|
|
|
|
|
|
|
0.5 |
0.40 |
28-Apr-99 |
1110 |
14.91 |
4.49 |
31.86 |
|
|
|
|
|
|
|
|
|
0.6 |
0.43 |
29-Apr-99 |
1116 |
15.34 |
4.52 |
31.67 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
30-Apr-99 |
973 |
0.00 |
3.94 |
30.95 |
1048 |
1664 |
647 |
127.69 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
804 |
0.00 |
3.25 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
854 |
0.00 |
3.45 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
869 |
0.00 |
3.52 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
4-May-99 |
1117 |
15.77 |
4.52 |
27.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
5-May-99 |
914 |
0.00 |
3.70 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
901 |
0.00 |
3.65 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
975 |
0.00 |
3.95 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
880 |
0.00 |
3.56 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
918 |
0.00 |
3.71 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
988 |
0.00 |
4.00 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
951 |
0.00 |
3.85 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
905 |
0.00 |
3.66 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
888 |
0.00 |
3.59 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
880 |
0.00 |
3.56 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
903 |
0.00 |
3.65 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
16-May-99 |
1125 |
9.87 |
4.55 |
26.87 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
17-May-99 |
1026 |
8.90 |
4.15 |
27.02 |
|
|
|
|
|
|
|
|
|
0.3 |
0.20 |
18-May-99 |
1060 |
8.36 |
4.29 |
27.47 |
|
|
|
|
|
|
|
|
|
0.3 |
0.14 |
19-May-99 |
1045 |
6.93 |
4.23 |
28.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.28 |
20-May-99 |
1080 |
6.16 |
4.37 |
28.81 |
|
|
|
|
|
|
|
|
|
0.2 |
0.59 |
21-May-99 |
1156 |
6.06 |
4.68 |
29.93 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-May-99 |
1010 |
0.00 |
4.09 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
23-May-99 |
1044 |
5.32 |
4.23 |
30.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
24-May-99 |
1043 |
4.89 |
4.22 |
30.10 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-May-99 |
1010 |
0.00 |
4.09 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
26-May-99 |
1022 |
4.15 |
4.14 |
29.81 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
27-May-99 |
920 |
0.00 |
3.72 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
28-May-99 |
1057 |
3.48 |
4.28 |
28.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-May-99 |
893 |
0.00 |
3.61 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
30-May-99 |
1054 |
2.83 |
4.27 |
28.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
31-May-99 |
785 |
0.00 |
3.18 |
27.28 |
970 |
1156 |
785 |
121.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
681 |
0.00 |
2.76 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
717 |
0.00 |
2.90 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
741 |
0.00 |
3.00 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
712 |
0.00 |
2.88 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
661 |
0.00 |
2.68 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
590 |
0.00 |
2.39 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
696 |
0.00 |
2.81 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
602 |
0.00 |
2.43 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
714 |
0.00 |
2.89 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
727 |
0.00 |
2.94 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
739 |
0.00 |
2.99 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
802 |
0.00 |
3.24 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
754 |
0.00 |
3.05 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
735 |
0.00 |
2.98 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
803 |
0.00 |
3.25 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
769 |
0.00 |
3.11 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
724 |
0.00 |
2.93 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
755 |
0.00 |
3.05 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
808 |
0.00 |
3.27 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
762 |
0.00 |
3.08 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
830 |
0.00 |
3.36 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
783 |
0.00 |
3.17 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
782 |
0.00 |
3.16 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
821 |
0.00 |
3.32 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
829 |
0.00 |
3.35 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
825 |
0.00 |
3.34 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
848 |
0.00 |
3.43 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
834 |
0.00 |
3.37 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
829 |
0.00 |
3.35 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
673 |
0.00 |
2.72 |
22.90 |
751 |
848 |
590 |
91.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
774 |
0.00 |
3.13 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
723 |
0.00 |
2.93 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
748 |
0.00 |
3.03 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
786 |
0.00 |
3.18 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
5-Jul-99 |
1028 |
0.07 |
4.16 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
797 |
0.00 |
3.23 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
947 |
0.00 |
3.83 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
923 |
0.00 |
3.73 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
981 |
0.00 |
3.97 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
982 |
0.00 |
3.97 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
921 |
0.00 |
3.73 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
887 |
0.00 |
3.59 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
838 |
0.00 |
3.39 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
815 |
0.00 |
3.30 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
833 |
0.00 |
3.37 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
704 |
0.00 |
2.85 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
763 |
0.00 |
3.09 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
774 |
0.00 |
3.13 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
786 |
0.00 |
3.18 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
769 |
0.00 |
3.11 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
764 |
0.00 |
3.09 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
734 |
0.00 |
2.97 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
622 |
0.00 |
2.52 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
733 |
0.00 |
2.97 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
656 |
0.00 |
2.65 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
832 |
0.00 |
3.37 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
632 |
0.00 |
2.56 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
682 |
0.00 |
2.76 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
711 |
0.00 |
2.88 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
733 |
0.00 |
2.97 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
615 |
0.00 |
2.49 |
19.67 |
790 |
1028 |
615 |
99.12 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
583 |
0.00 |
2.36 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
592 |
0.00 |
2.39 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
671 |
0.00 |
2.72 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
617 |
0.00 |
2.50 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
629 |
0.00 |
2.54 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
603 |
0.00 |
2.44 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
649 |
0.00 |
2.63 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
475 |
0.00 |
1.92 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
680 |
0.00 |
2.75 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
595 |
0.00 |
2.41 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
663 |
0.00 |
2.68 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
634 |
0.00 |
2.56 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
684 |
0.00 |
2.77 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
703 |
0.00 |
2.84 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
735 |
0.00 |
2.97 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
755 |
0.00 |
3.05 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
738 |
0.00 |
2.99 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
726 |
0.00 |
2.94 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
754 |
0.00 |
3.05 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
712 |
0.00 |
2.88 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
811 |
0.00 |
3.28 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
766 |
0.00 |
3.10 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
854 |
0.00 |
3.46 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
807 |
0.00 |
3.27 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
751 |
0.00 |
3.04 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
795 |
0.00 |
3.22 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
772 |
0.00 |
3.12 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
879 |
0.00 |
3.56 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
745 |
0.00 |
3.02 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
766 |
0.00 |
3.10 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
782 |
0.00 |
3.16 |
22.22 |
707 |
879 |
475 |
88.74 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
775 |
0.00 |
3.14 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
765 |
0.00 |
3.10 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
725 |
0.00 |
2.94 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
736 |
0.00 |
2.98 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
617 |
0.00 |
2.50 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
692 |
0.00 |
2.80 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
669 |
0.00 |
2.71 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
530 |
0.00 |
2.15 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
638 |
0.00 |
2.58 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
524 |
0.00 |
2.12 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
554 |
0.00 |
2.24 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
586 |
0.00 |
2.37 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
577 |
0.00 |
2.33 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
596 |
0.00 |
2.41 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
453 |
0.00 |
1.83 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
473 |
0.00 |
1.91 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
573 |
0.00 |
2.32 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
598 |
0.00 |
2.42 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
639 |
0.00 |
2.58 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
573 |
0.00 |
2.32 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
625 |
0.00 |
2.53 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
613 |
0.00 |
2.48 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
543 |
0.00 |
2.20 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
619 |
0.00 |
2.50 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
593 |
0.00 |
2.40 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
578 |
0.00 |
2.34 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
595 |
0.00 |
2.41 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
747 |
0.00 |
3.02 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
631 |
0.00 |
2.55 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
741 |
0.00 |
3.00 |
18.23 |
619 |
775 |
453 |
75.18 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
730 |
0.00 |
2.95 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
706 |
0.00 |
2.86 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
744 |
0.00 |
3.01 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
655 |
0.00 |
2.65 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
730 |
0.00 |
2.96 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
667 |
0.00 |
2.70 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
726 |
0.00 |
2.94 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
682 |
0.00 |
2.76 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
701 |
0.00 |
2.84 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
697 |
0.00 |
2.82 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
569 |
0.00 |
2.30 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
759 |
0.00 |
3.07 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
666 |
0.00 |
2.70 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
747 |
0.00 |
3.02 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
692 |
0.00 |
2.80 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
700 |
0.00 |
2.83 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
650 |
0.00 |
2.63 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
800 |
0.00 |
3.24 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
732 |
0.00 |
2.96 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
755 |
0.00 |
3.06 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
735 |
0.00 |
2.97 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
756 |
0.00 |
3.06 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
572 |
0.00 |
2.31 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
704 |
0.00 |
2.85 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
566 |
0.00 |
2.29 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
671 |
0.00 |
2.72 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
610 |
0.00 |
2.47 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
613 |
0.00 |
2.48 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
555 |
0.00 |
2.25 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
485 |
0.00 |
1.96 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
553 |
0.00 |
2.24 |
16.41 |
675 |
800 |
485 |
84.71 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
566 |
0.00 |
2.29 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
542 |
0.00 |
2.19 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
548 |
0.00 |
2.22 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
528 |
0.00 |
2.14 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
572 |
0.00 |
2.31 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
578 |
0.00 |
2.34 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
535 |
0.00 |
2.17 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
612 |
0.00 |
2.48 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
744 |
0.00 |
3.01 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
747 |
0.00 |
3.02 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
685 |
0.00 |
2.77 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
648 |
0.00 |
2.62 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
628 |
0.00 |
2.54 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
820 |
0.00 |
3.32 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
748 |
0.00 |
3.03 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
653 |
0.00 |
2.64 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
670 |
0.00 |
2.71 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
503 |
0.00 |
2.04 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
655 |
0.00 |
2.65 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
619 |
0.00 |
2.50 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
595 |
0.00 |
2.41 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
571 |
0.00 |
2.31 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
658 |
0.00 |
2.66 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
604 |
0.00 |
2.44 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
672 |
0.00 |
2.72 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
663 |
0.00 |
2.68 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
748 |
0.00 |
3.03 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
720 |
0.00 |
2.91 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
732 |
0.00 |
2.96 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
779 |
0.00 |
3.15 |
19.90 |
645 |
820 |
503 |
78.28 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
753 |
0.00 |
3.05 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
763 |
0.00 |
3.09 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
737 |
0.00 |
2.98 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
764 |
0.00 |
3.09 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
766 |
0.00 |
3.10 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
690 |
0.00 |
2.79 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
677 |
0.00 |
2.74 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
706 |
0.00 |
2.86 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
706 |
0.00 |
2.86 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
706 |
0.00 |
2.86 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
669 |
0.00 |
2.71 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
771 |
0.00 |
3.12 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
646 |
0.00 |
2.61 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
771 |
0.00 |
3.12 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
597 |
0.00 |
2.42 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
439 |
0.00 |
1.78 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
502 |
0.00 |
2.03 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
561 |
0.00 |
2.27 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
555 |
0.00 |
2.25 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
618 |
0.00 |
2.50 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
556 |
0.00 |
2.25 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
572 |
0.00 |
2.32 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
525 |
0.00 |
2.12 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
523 |
0.00 |
2.12 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
645 |
0.00 |
2.61 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
553 |
0.00 |
2.24 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
641 |
0.00 |
2.60 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
577 |
0.00 |
2.33 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
676 |
0.00 |
2.74 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
635 |
0.00 |
2.57 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
672 |
0.00 |
2.72 |
17.80 |
644 |
771 |
439 |
80.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
658 |
0.00 |
2.66 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
589 |
0.00 |
2.38 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
619 |
0.00 |
2.50 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
616 |
0.00 |
2.49 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
640 |
0.00 |
2.59 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
611 |
0.00 |
2.47 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
629 |
0.00 |
2.55 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
609 |
0.00 |
2.46 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
650 |
0.00 |
2.63 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
652 |
0.00 |
2.64 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
604 |
0.00 |
2.45 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
627 |
0.00 |
2.54 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
624 |
0.00 |
2.52 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
697 |
0.00 |
2.82 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
654 |
0.00 |
2.65 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
682 |
0.00 |
2.76 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
680 |
0.00 |
2.75 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
729 |
0.00 |
2.95 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
735 |
0.00 |
2.97 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
686 |
0.00 |
2.78 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
689 |
0.00 |
2.79 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
644 |
0.00 |
2.61 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
641 |
0.00 |
2.59 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
549 |
0.00 |
2.22 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
514 |
0.00 |
2.08 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
566 |
0.00 |
2.29 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
526 |
0.00 |
2.13 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
516 |
0.00 |
2.09 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
500 |
0.00 |
2.02 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
567 |
0.00 |
2.29 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
566 |
0.00 |
2.29 |
15.20 |
622 |
735 |
500 |
77.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
623 |
0.00 |
2.52 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
590 |
0.00 |
2.39 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
587 |
0.00 |
2.38 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
602 |
0.00 |
2.44 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
536 |
0.00 |
2.17 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
502 |
0.00 |
2.03 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
498 |
0.00 |
2.02 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
513 |
0.00 |
2.08 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
458 |
0.00 |
1.85 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
571 |
0.00 |
2.31 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
559 |
0.00 |
2.26 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
666 |
0.00 |
2.69 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
590 |
0.00 |
2.39 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
631 |
0.00 |
2.55 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
634 |
0.00 |
2.57 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
645 |
0.00 |
2.61 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
668 |
0.00 |
2.70 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
650 |
0.00 |
2.63 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
782 |
0.00 |
3.17 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
702 |
0.00 |
2.84 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
727 |
0.00 |
2.94 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
724 |
0.00 |
2.93 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
729 |
0.00 |
2.95 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
747 |
0.00 |
3.02 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
776 |
0.00 |
3.14 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
821 |
0.00 |
3.32 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
796 |
0.00 |
3.22 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
792 |
0.00 |
3.20 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
794 |
0.00 |
3.21 |
22.07 |
653 |
821 |
458 |
74.02 |
|
|
|
|
|
0.0 |
0.49 |
1-Mar-00 |
1133 |
0.49 |
4.58 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
945 |
0.00 |
3.82 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
862 |
0.00 |
3.49 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
946 |
0.00 |
3.83 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
790 |
0.00 |
3.20 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
863 |
0.00 |
3.49 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
663 |
0.00 |
2.68 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
578 |
0.00 |
2.34 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
498 |
0.00 |
2.01 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
516 |
0.00 |
2.09 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
535 |
0.00 |
2.16 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
555 |
0.00 |
2.24 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
481 |
0.00 |
1.94 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
448 |
0.00 |
1.81 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
404 |
0.00 |
1.64 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
505 |
0.00 |
2.05 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
512 |
0.00 |
2.07 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
535 |
0.00 |
2.17 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
513 |
0.00 |
2.08 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
496 |
0.00 |
2.01 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
580 |
0.00 |
2.35 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
522 |
0.00 |
2.11 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
544 |
0.00 |
2.20 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
650 |
0.00 |
2.63 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
658 |
0.00 |
2.66 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
685 |
0.00 |
2.77 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
645 |
0.00 |
2.61 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
647 |
0.00 |
2.62 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
680 |
0.00 |
2.75 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
993 |
0.00 |
4.02 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
848 |
0.00 |
3.43 |
20.86 |
652 |
1133 |
404 |
81.86 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
844 |
0.00 |
3.42 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
906 |
0.00 |
3.67 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
858 |
0.00 |
3.47 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
884 |
0.00 |
3.58 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
819 |
0.00 |
3.31 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
833 |
0.00 |
3.37 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
803 |
0.00 |
3.25 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
686 |
0.00 |
2.78 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
757 |
0.00 |
3.06 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
721 |
0.00 |
2.92 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
772 |
0.00 |
3.12 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
730 |
0.00 |
2.95 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
761 |
0.00 |
3.08 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
726 |
0.00 |
2.94 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
749 |
0.00 |
3.03 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
758 |
0.00 |
3.07 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
709 |
0.00 |
2.87 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
728 |
0.00 |
2.95 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
749 |
0.00 |
3.03 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
715 |
0.00 |
2.89 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
630 |
0.00 |
2.55 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
554 |
0.00 |
2.24 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
619 |
0.00 |
2.51 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
500 |
0.00 |
2.02 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
752 |
0.00 |
3.04 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
639 |
0.00 |
2.59 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
610 |
0.00 |
2.47 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
550 |
0.00 |
2.23 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
843 |
0.00 |
3.41 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
653 |
0.00 |
2.64 |
18.40 |
729 |
906 |
500 |
88.46 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
670 |
0.00 |
2.71 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
605 |
0.00 |
2.45 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
532 |
0.00 |
2.15 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
611 |
0.00 |
2.47 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
652 |
0.00 |
2.64 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
559 |
0.00 |
2.26 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
501 |
0.00 |
2.03 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
500 |
0.00 |
2.02 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
610 |
0.00 |
2.47 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
607 |
0.00 |
2.46 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
591 |
0.00 |
2.39 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
574 |
0.00 |
2.32 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
694 |
0.00 |
2.81 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
562 |
0.00 |
2.27 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
644 |
0.00 |
2.61 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
628 |
0.00 |
2.54 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
625 |
0.00 |
2.53 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
595 |
0.00 |
2.41 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
640 |
0.00 |
2.59 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
660 |
0.00 |
2.67 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
732 |
0.00 |
2.96 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
682 |
0.00 |
2.76 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
698 |
0.00 |
2.83 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
696 |
0.00 |
2.82 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
714 |
0.00 |
2.89 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
739 |
0.00 |
2.99 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
763 |
0.00 |
3.09 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
790 |
0.00 |
3.20 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
760 |
0.00 |
3.07 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
820 |
0.00 |
3.32 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
800 |
0.00 |
3.24 |
21.79 |
653 |
820 |
500 |
81.97 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
812 |
0.00 |
3.29 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
822 |
0.00 |
3.33 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
710 |
0.00 |
2.87 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
746 |
0.00 |
3.02 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
669 |
0.00 |
2.71 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
566 |
0.00 |
2.29 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
677 |
0.00 |
2.74 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
606 |
0.00 |
2.45 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
617 |
0.00 |
2.50 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
550 |
0.00 |
2.22 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
590 |
0.00 |
2.39 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
588 |
0.00 |
2.38 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
612 |
0.00 |
2.48 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
600 |
0.00 |
2.43 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
470 |
0.00 |
1.90 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
613 |
0.00 |
2.48 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
543 |
0.00 |
2.20 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
559 |
0.00 |
2.26 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
585 |
0.00 |
2.37 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
565 |
0.00 |
2.29 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
577 |
0.00 |
2.33 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
566 |
0.00 |
2.29 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
515 |
0.00 |
2.09 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
609 |
0.00 |
2.47 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
651 |
0.00 |
2.63 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
648 |
0.00 |
2.62 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
614 |
0.00 |
2.48 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
549 |
0.00 |
2.22 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
609 |
0.00 |
2.46 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
588 |
0.00 |
2.38 |
17.27 |
614 |
822 |
470 |
74.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
610 |
0.00 |
2.47 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
567 |
0.00 |
2.29 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
525 |
0.00 |
2.13 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
534 |
0.00 |
2.16 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
546 |
0.00 |
2.21 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
546 |
0.00 |
2.21 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
637 |
0.00 |
2.58 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
594 |
0.00 |
2.40 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
639 |
0.00 |
2.59 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
622 |
0.00 |
2.52 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
670 |
0.00 |
2.71 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
820 |
0.00 |
3.32 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
736 |
0.00 |
2.98 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
798 |
0.00 |
3.23 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
773 |
0.00 |
3.13 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
775 |
0.00 |
3.14 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
789 |
0.00 |
3.19 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
736 |
0.00 |
2.98 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
828 |
0.00 |
3.35 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
705 |
0.00 |
2.85 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
737 |
0.00 |
2.98 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
730 |
0.00 |
2.96 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
620 |
0.00 |
2.51 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
703 |
0.00 |
2.84 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
553 |
0.00 |
2.24 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
597 |
0.00 |
2.41 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
586 |
0.00 |
2.37 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
589 |
0.00 |
2.38 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
527 |
0.00 |
2.13 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
426 |
0.00 |
1.72 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
500 |
0.00 |
2.02 |
15.29 |
646 |
828 |
426 |
81.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
347 |
0.00 |
1.40 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
450 |
0.00 |
1.82 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
472 |
0.00 |
1.91 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
429 |
0.00 |
1.73 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
454 |
0.00 |
1.84 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
452 |
0.00 |
1.83 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
514 |
0.00 |
2.08 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
519 |
0.00 |
2.10 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
622 |
0.00 |
2.52 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
598 |
0.00 |
2.42 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
571 |
0.00 |
2.31 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
653 |
0.00 |
2.64 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
641 |
0.00 |
2.59 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
576 |
0.00 |
2.33 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
645 |
0.00 |
2.61 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
693 |
0.00 |
2.80 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
662 |
0.00 |
2.68 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
548 |
0.00 |
2.22 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
601 |
0.00 |
2.43 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
629 |
0.00 |
2.54 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
648 |
0.00 |
2.62 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
636 |
0.00 |
2.57 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
639 |
0.00 |
2.58 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
617 |
0.00 |
2.50 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
597 |
0.00 |
2.42 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
708 |
0.00 |
2.86 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
635 |
0.00 |
2.57 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
697 |
0.00 |
2.82 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
668 |
0.00 |
2.70 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
686 |
0.00 |
2.78 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
674 |
0.00 |
2.73 |
18.88 |
590 |
708 |
347 |
73.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
683 |
0.00 |
2.76 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
679 |
0.00 |
2.75 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
608 |
0.00 |
2.46 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
730 |
0.00 |
2.96 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
738 |
0.00 |
2.99 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
649 |
0.00 |
2.63 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
685 |
0.00 |
2.77 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
518 |
0.00 |
2.09 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
662 |
0.00 |
2.68 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
652 |
0.00 |
2.64 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
628 |
0.00 |
2.54 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
609 |
0.00 |
2.47 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
535 |
0.00 |
2.17 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
553 |
0.00 |
2.24 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
582 |
0.00 |
2.35 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
610 |
0.00 |
2.47 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
542 |
0.00 |
2.19 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
562 |
0.00 |
2.28 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
550 |
0.00 |
2.23 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
570 |
0.00 |
2.31 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
602 |
0.00 |
2.44 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
613 |
0.00 |
2.48 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
504 |
0.00 |
2.04 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
619 |
0.00 |
2.50 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
577 |
0.00 |
2.33 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
527 |
0.00 |
2.13 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
565 |
0.00 |
2.29 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
574 |
0.00 |
2.32 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
546 |
0.00 |
2.21 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
610 |
0.00 |
2.47 |
16.26 |
603 |
738 |
504 |
73.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
568 |
0.00 |
2.30 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
570 |
0.00 |
2.31 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
576 |
0.00 |
2.33 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
570 |
0.00 |
2.31 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
588 |
0.00 |
2.38 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
582 |
0.00 |
2.36 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
608 |
0.00 |
2.46 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
583 |
0.00 |
2.36 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
561 |
0.00 |
2.27 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
583 |
0.00 |
2.36 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
581 |
0.00 |
2.35 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
653 |
0.00 |
2.64 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
618 |
0.00 |
2.50 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
680 |
0.00 |
2.75 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
644 |
0.00 |
2.61 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
695 |
0.00 |
2.81 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
688 |
0.00 |
2.78 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
628 |
0.00 |
2.54 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
717 |
0.00 |
2.90 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
636 |
0.00 |
2.57 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
634 |
0.00 |
2.57 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
616 |
0.00 |
2.49 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
512 |
0.00 |
2.07 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
517 |
0.00 |
2.09 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
622 |
0.00 |
2.52 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
554 |
0.00 |
2.24 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
489 |
0.00 |
1.98 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
510 |
0.00 |
2.06 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
526 |
0.00 |
2.13 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
445 |
0.00 |
1.80 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
561 |
0.00 |
2.27 |
15.00 |
591 |
717 |
445 |
74.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
420 |
0.00 |
1.70 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
463 |
0.00 |
1.87 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
514 |
0.00 |
2.08 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
489 |
0.00 |
1.98 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
489 |
0.00 |
1.98 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
522 |
0.00 |
2.11 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
509 |
0.00 |
2.06 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
509 |
0.00 |
2.06 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
573 |
0.00 |
2.32 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
508 |
0.00 |
2.05 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
527 |
0.00 |
2.13 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
607 |
0.00 |
2.46 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
508 |
0.00 |
2.06 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
781 |
0.00 |
3.16 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
651 |
0.00 |
2.64 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
607 |
0.00 |
2.46 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
678 |
0.00 |
2.74 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
533 |
0.00 |
2.16 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
581 |
0.00 |
2.35 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
630 |
0.00 |
2.55 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
575 |
0.00 |
2.33 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
538 |
0.00 |
2.18 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
547 |
0.00 |
2.21 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
539 |
0.00 |
2.18 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
651 |
0.00 |
2.63 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
689 |
0.00 |
2.79 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
665 |
0.00 |
2.69 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
661 |
0.00 |
2.68 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
666 |
0.00 |
2.69 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
713 |
0.00 |
2.89 |
18.55 |
578 |
781 |
420 |
70.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
707 |
0.00 |
2.86 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
665 |
0.00 |
2.69 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
728 |
0.00 |
2.95 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
675 |
0.00 |
2.73 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
712 |
0.00 |
2.88 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
694 |
0.00 |
2.81 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
649 |
0.00 |
2.63 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
593 |
0.00 |
2.40 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
612 |
0.00 |
2.48 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
623 |
0.00 |
2.52 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
562 |
0.00 |
2.27 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
573 |
0.00 |
2.32 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
548 |
0.00 |
2.22 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
709 |
0.00 |
2.87 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
652 |
0.00 |
2.64 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
744 |
0.00 |
3.01 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
637 |
0.00 |
2.58 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
562 |
0.00 |
2.27 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
658 |
0.00 |
2.66 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
626 |
0.00 |
2.53 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
497 |
0.00 |
2.01 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
549 |
0.00 |
2.22 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
501 |
0.00 |
2.03 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
516 |
0.00 |
2.09 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
562 |
0.00 |
2.27 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
526 |
0.00 |
2.13 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
546 |
0.00 |
2.21 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
557 |
0.00 |
2.25 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
769 |
0.00 |
3.11 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
776 |
0.00 |
3.14 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
646 |
0.00 |
2.62 |
17.73 |
625 |
776 |
497 |
78.40 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
739 |
0.00 |
2.99 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
705 |
0.00 |
2.85 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
740 |
0.00 |
3.00 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
754 |
0.00 |
3.05 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
1006 |
0.00 |
4.07 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
809 |
0.00 |
3.27 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
714 |
0.00 |
2.89 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
807 |
0.00 |
3.27 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
832 |
0.00 |
3.37 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
861 |
0.00 |
3.49 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
788 |
0.00 |
3.19 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
831 |
0.00 |
3.36 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
764 |
0.00 |
3.09 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
867 |
0.00 |
3.51 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
841 |
0.00 |
3.40 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
871 |
0.00 |
3.53 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
862 |
0.00 |
3.49 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
762 |
0.00 |
3.08 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
829 |
0.00 |
3.35 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
816 |
0.00 |
3.30 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
831 |
0.00 |
3.36 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
710 |
0.00 |
2.87 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
809 |
0.00 |
3.27 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
622 |
0.00 |
2.52 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
769 |
0.00 |
3.11 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
729 |
0.00 |
2.95 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
772 |
0.00 |
3.12 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
832 |
0.00 |
3.37 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
759 |
0.00 |
3.07 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
682 |
0.00 |
2.76 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
893 |
0.00 |
3.62 |
22.00 |
794 |
1006 |
622 |
99.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
761 |
0.00 |
3.08 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
802 |
0.00 |
3.24 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
753 |
0.00 |
3.05 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
751 |
0.00 |
3.04 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
630 |
0.00 |
2.55 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
611 |
0.00 |
2.47 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
684 |
0.00 |
2.77 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
716 |
0.00 |
2.90 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
657 |
0.00 |
2.66 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
692 |
0.00 |
2.80 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
663 |
0.00 |
2.69 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
743 |
0.00 |
3.01 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
638 |
0.00 |
2.58 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
750 |
0.00 |
3.04 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
703 |
0.00 |
2.85 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
716 |
0.00 |
2.90 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
777 |
0.00 |
3.14 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
693 |
0.00 |
2.81 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
813 |
0.00 |
3.29 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
790 |
0.00 |
3.20 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
781 |
0.00 |
3.16 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
786 |
0.00 |
3.18 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
746 |
0.00 |
3.02 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
800 |
0.00 |
3.24 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
696 |
0.00 |
2.81 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
764 |
0.00 |
3.09 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
739 |
0.00 |
2.99 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
692 |
0.00 |
2.80 |
21.13 |
727 |
813 |
611 |
82.34 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
715 |
0.00 |
2.89 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
656 |
0.00 |
2.65 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
659 |
0.00 |
2.67 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
641 |
0.00 |
2.59 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
677 |
0.00 |
2.74 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
646 |
0.00 |
2.61 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
896 |
0.00 |
3.62 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
848 |
0.00 |
3.43 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
875 |
0.00 |
3.54 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
810 |
0.00 |
3.28 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
870 |
0.00 |
3.52 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
915 |
0.00 |
3.70 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
876 |
0.00 |
3.55 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
660 |
0.00 |
2.67 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
649 |
0.00 |
2.62 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
574 |
0.00 |
2.32 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
644 |
0.00 |
2.61 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
630 |
0.00 |
2.55 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
604 |
0.00 |
2.45 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
565 |
0.00 |
2.29 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
579 |
0.00 |
2.34 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
543 |
0.00 |
2.20 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
548 |
0.00 |
2.22 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
527 |
0.00 |
2.13 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
585 |
0.00 |
2.37 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
664 |
0.00 |
2.69 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
658 |
0.00 |
2.66 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
610 |
0.00 |
2.47 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
615 |
0.00 |
2.49 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
511 |
0.00 |
2.07 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
618 |
0.00 |
2.50 |
17.25 |
673 |
915 |
511 |
84.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
593 |
0.00 |
2.40 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
639 |
0.00 |
2.58 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
478 |
0.00 |
1.93 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
655 |
0.00 |
2.65 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
593 |
0.00 |
2.40 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
609 |
0.00 |
2.46 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
634 |
0.00 |
2.57 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
627 |
0.00 |
2.54 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
606 |
0.00 |
2.45 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
663 |
0.00 |
2.68 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
653 |
0.00 |
2.64 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
794 |
0.00 |
3.21 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
720 |
0.00 |
2.92 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
724 |
0.00 |
2.93 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
732 |
0.00 |
2.96 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
718 |
0.00 |
2.90 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
746 |
0.00 |
3.02 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
674 |
0.00 |
2.73 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
678 |
0.00 |
2.75 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
611 |
0.00 |
2.47 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
671 |
0.00 |
2.72 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
644 |
0.00 |
2.61 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
738 |
0.00 |
2.99 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
600 |
0.00 |
2.43 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
707 |
0.00 |
2.86 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
675 |
0.00 |
2.73 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
650 |
0.00 |
2.63 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
675 |
0.00 |
2.73 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
749 |
0.00 |
3.03 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
579 |
0.00 |
2.34 |
18.76 |
661 |
794 |
478 |
80.27 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
629 |
0.00 |
2.55 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
709 |
0.00 |
2.87 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
658 |
0.00 |
2.66 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
647 |
0.00 |
2.62 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
664 |
0.00 |
2.69 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
688 |
0.00 |
2.78 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
506 |
0.00 |
2.05 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
622 |
0.00 |
2.52 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
631 |
0.00 |
2.55 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
630 |
0.00 |
2.55 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
665 |
0.00 |
2.69 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
627 |
0.00 |
2.54 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
592 |
0.00 |
2.40 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
571 |
0.00 |
2.31 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
708 |
0.00 |
2.86 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
595 |
0.00 |
2.41 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
675 |
0.00 |
2.73 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
731 |
0.00 |
2.96 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
754 |
0.00 |
3.05 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
636 |
0.00 |
2.57 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
718 |
0.00 |
2.91 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
641 |
0.00 |
2.59 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
711 |
0.00 |
2.88 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
680 |
0.00 |
2.75 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
661 |
0.00 |
2.68 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
696 |
0.00 |
2.82 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
746 |
0.00 |
3.02 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
673 |
0.00 |
2.72 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
881 |
0.00 |
3.56 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
787 |
0.00 |
3.19 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
860 |
0.00 |
3.48 |
21.47 |
677 |
881 |
506 |
84.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
837 |
0.00 |
3.39 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
776 |
0.00 |
3.14 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
921 |
0.00 |
3.73 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
858 |
0.00 |
3.47 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
891 |
0.00 |
3.60 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
870 |
0.00 |
3.52 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
856 |
0.00 |
3.46 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
860 |
0.00 |
3.48 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
766 |
0.00 |
3.10 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
802 |
0.00 |
3.24 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
794 |
0.00 |
3.21 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
756 |
0.00 |
3.06 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
684 |
0.00 |
2.77 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
591 |
0.00 |
2.39 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
782 |
0.00 |
3.16 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
579 |
0.00 |
2.34 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
701 |
0.00 |
2.84 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
635 |
0.00 |
2.57 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
644 |
0.00 |
2.61 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
627 |
0.00 |
2.54 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
564 |
0.00 |
2.28 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
582 |
0.00 |
2.36 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
614 |
0.00 |
2.48 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
524 |
0.00 |
2.12 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
528 |
0.00 |
2.14 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
542 |
0.00 |
2.19 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
601 |
0.00 |
2.43 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
572 |
0.00 |
2.32 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
588 |
0.00 |
2.38 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
556 |
0.00 |
2.25 |
15.83 |
697 |
921 |
524 |
84.59 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
614 |
0.00 |
2.48 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
578 |
0.00 |
2.34 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
592 |
0.00 |
2.39 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
607 |
0.00 |
2.46 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
678 |
0.00 |
2.74 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
566 |
0.00 |
2.29 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
612 |
0.00 |
2.48 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
622 |
0.00 |
2.52 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
626 |
0.00 |
2.53 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
677 |
0.00 |
2.74 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
710 |
0.00 |
2.87 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
715 |
0.00 |
2.89 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
766 |
0.00 |
3.10 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
739 |
0.00 |
2.99 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
868 |
0.00 |
3.51 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
806 |
0.00 |
3.26 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
795 |
0.00 |
3.22 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
829 |
0.00 |
3.35 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
771 |
0.00 |
3.12 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
809 |
0.00 |
3.27 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
809 |
0.00 |
3.27 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
721 |
0.00 |
2.92 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
738 |
0.00 |
2.99 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
648 |
0.00 |
2.62 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
689 |
0.00 |
2.79 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
608 |
0.00 |
2.46 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
594 |
0.00 |
2.41 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
569 |
0.00 |
2.30 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
410 |
0.00 |
1.66 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
482 |
0.00 |
1.95 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
423 |
0.00 |
1.71 |
15.29 |
667 |
868 |
410 |
83.66 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
506 |
0.00 |
2.05 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
461 |
0.00 |
1.86 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
455 |
0.00 |
1.84 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
538 |
0.00 |
2.18 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
510 |
0.00 |
2.06 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
574 |
0.00 |
2.32 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
483 |
0.00 |
1.95 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
495 |
0.00 |
2.00 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
546 |
0.00 |
2.21 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
536 |
0.00 |
2.17 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
525 |
0.00 |
2.13 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
479 |
0.00 |
1.94 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
441 |
0.00 |
1.78 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
481 |
0.00 |
1.95 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
487 |
0.00 |
1.97 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
462 |
0.00 |
1.87 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
462 |
0.00 |
1.87 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
439 |
0.00 |
1.78 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
429 |
0.00 |
1.74 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
467 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
445 |
0.00 |
1.80 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
453 |
0.00 |
1.83 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
458 |
0.00 |
1.85 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
570 |
0.00 |
2.31 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
513 |
0.00 |
2.08 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
513 |
0.00 |
2.08 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
484 |
0.00 |
1.96 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
543 |
0.00 |
2.20 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
537 |
0.00 |
2.17 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
561 |
0.00 |
2.27 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
520 |
0.00 |
2.11 |
14.86 |
496 |
574 |
429 |
62.22 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
614 |
0.00 |
2.48 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
564 |
0.00 |
2.28 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
604 |
0.00 |
2.44 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
634 |
0.00 |
2.57 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
669 |
0.00 |
2.71 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
651 |
0.00 |
2.63 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
625 |
0.00 |
2.53 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
629 |
0.00 |
2.55 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
693 |
0.00 |
2.81 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
657 |
0.00 |
2.66 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
577 |
0.00 |
2.34 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
586 |
0.00 |
2.37 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
599 |
0.00 |
2.43 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
616 |
0.00 |
2.49 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
576 |
0.00 |
2.33 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
387 |
0.00 |
1.57 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
489 |
0.00 |
1.98 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
531 |
0.00 |
2.15 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
501 |
0.00 |
2.03 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
413 |
0.00 |
1.67 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
436 |
0.00 |
1.76 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
467 |
0.00 |
1.89 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
495 |
0.00 |
2.00 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
441 |
0.00 |
1.78 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
509 |
0.00 |
2.06 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
506 |
0.00 |
2.05 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
500 |
0.00 |
2.03 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
505 |
0.00 |
2.04 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
490 |
0.00 |
1.98 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
506 |
0.00 |
2.05 |
13.99 |
549 |
693 |
387 |
66.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
439 |
0.00 |
1.78 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
479 |
0.00 |
1.94 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
368 |
0.00 |
1.49 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
429 |
0.00 |
1.74 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
416 |
0.00 |
1.68 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
400 |
0.00 |
1.62 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
384 |
0.00 |
1.56 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
487 |
0.00 |
1.97 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
433 |
0.00 |
1.75 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
486 |
0.00 |
1.97 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
510 |
0.00 |
2.07 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
546 |
0.00 |
2.21 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
521 |
0.00 |
2.11 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
446 |
0.00 |
1.80 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
515 |
0.00 |
2.08 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
564 |
0.00 |
2.28 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
526 |
0.00 |
2.13 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
515 |
0.00 |
2.08 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
569 |
0.00 |
2.30 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
531 |
0.00 |
2.15 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
578 |
0.00 |
2.34 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
557 |
0.00 |
2.26 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
580 |
0.00 |
2.35 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
567 |
0.00 |
2.29 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
588 |
0.00 |
2.38 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
555 |
0.00 |
2.25 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
593 |
0.00 |
2.40 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
576 |
0.00 |
2.33 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
543 |
0.00 |
2.20 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
575 |
0.00 |
2.33 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
483 |
0.00 |
1.95 |
15.84 |
508 |
593 |
368 |
63.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
468 |
0.00 |
1.89 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
511 |
0.00 |
2.07 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
540 |
0.00 |
2.19 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
502 |
0.00 |
2.03 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
497 |
0.00 |
2.01 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
478 |
0.00 |
1.93 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
406 |
0.00 |
1.64 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
479 |
0.00 |
1.94 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
518 |
0.00 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
410 |
0.00 |
1.66 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
413 |
0.00 |
1.67 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
420 |
0.00 |
1.70 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
449 |
0.00 |
1.82 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
449 |
0.00 |
1.82 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
413 |
0.00 |
1.67 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
476 |
0.00 |
1.93 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
435 |
0.00 |
1.76 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
488 |
0.00 |
1.97 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
388 |
0.00 |
1.57 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
464 |
0.00 |
1.88 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
469 |
0.00 |
1.90 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
463 |
0.00 |
1.88 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
448 |
0.00 |
1.81 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
452 |
0.00 |
1.83 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
464 |
0.00 |
1.88 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
482 |
0.00 |
1.95 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
478 |
0.00 |
1.94 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
440 |
0.00 |
1.78 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
506 |
0.00 |
2.05 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
478 |
0.00 |
1.93 |
13.35 |
463 |
540 |
388 |
56.19 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
488 |
0.00 |
1.97 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
484 |
0.00 |
1.96 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
531 |
0.00 |
2.15 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
508 |
0.00 |
2.06 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
476 |
0.00 |
1.92 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
498 |
0.00 |
2.02 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
469 |
0.00 |
1.90 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
484 |
0.00 |
1.96 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
505 |
0.00 |
2.04 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
617 |
0.00 |
2.50 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
530 |
0.00 |
2.14 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
560 |
0.00 |
2.26 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
574 |
0.00 |
2.32 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
598 |
0.00 |
2.42 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
609 |
0.00 |
2.46 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
581 |
0.00 |
2.35 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
509 |
0.00 |
2.06 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
528 |
0.00 |
2.14 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
531 |
0.00 |
2.15 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
474 |
0.00 |
1.92 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
735 |
0.00 |
2.97 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
679 |
0.00 |
2.75 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
625 |
0.00 |
2.53 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
679 |
0.00 |
2.75 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
603 |
0.00 |
2.44 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
667 |
0.00 |
2.70 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
608 |
0.00 |
2.46 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
566 |
0.00 |
2.29 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
547 |
0.00 |
2.21 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
549 |
0.00 |
2.22 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
490 |
0.00 |
1.98 |
16.31 |
558 |
735 |
469 |
70.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
629 |
0.00 |
2.54 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
577 |
0.00 |
2.34 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
573 |
0.00 |
2.32 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
721 |
0.00 |
2.92 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
655 |
0.00 |
2.65 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
719 |
0.00 |
2.91 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
725 |
0.00 |
2.93 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
632 |
0.00 |
2.56 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
723 |
0.00 |
2.93 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
712 |
0.00 |
2.88 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
585 |
0.00 |
2.37 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
548 |
0.00 |
2.22 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
731 |
0.00 |
2.96 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
629 |
0.00 |
2.54 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
592 |
0.00 |
2.40 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
547 |
0.00 |
2.21 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
577 |
0.00 |
2.34 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
598 |
0.00 |
2.42 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
623 |
0.00 |
2.52 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
591 |
0.00 |
2.39 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
567 |
0.00 |
2.30 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
578 |
0.00 |
2.34 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
524 |
0.00 |
2.12 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
549 |
0.00 |
2.22 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
552 |
0.00 |
2.24 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
390 |
0.00 |
1.58 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
447 |
0.00 |
1.81 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
597 |
0.00 |
2.41 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
494 |
0.00 |
2.00 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
535 |
0.00 |
2.16 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
581 |
0.00 |
2.35 |
14.55 |
597 |
731 |
390 |
74.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
541 |
0.00 |
2.19 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
639 |
0.00 |
2.59 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
683 |
0.00 |
2.77 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
670 |
0.00 |
2.71 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
655 |
0.00 |
2.65 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
670 |
0.00 |
2.71 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
647 |
0.00 |
2.62 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
480 |
0.00 |
1.94 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
594 |
0.00 |
2.40 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
509 |
0.00 |
2.06 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
481 |
0.00 |
1.95 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
417 |
0.00 |
1.69 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
517 |
0.00 |
2.09 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
442 |
0.00 |
1.79 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
451 |
0.00 |
1.82 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
458 |
0.00 |
1.85 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
547 |
0.00 |
2.21 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
556 |
0.00 |
2.25 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
583 |
0.00 |
2.36 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
553 |
0.00 |
2.24 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
532 |
0.00 |
2.15 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
504 |
0.00 |
2.04 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
492 |
0.00 |
1.99 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
514 |
0.00 |
2.08 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
478 |
0.00 |
1.93 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
493 |
0.00 |
2.00 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
468 |
0.00 |
1.89 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
463 |
0.00 |
1.87 |
13.81 |
537 |
683 |
417 |
60.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
667 |
0.00 |
2.70 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
638 |
0.00 |
2.58 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
629 |
0.00 |
2.55 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
524 |
0.00 |
2.12 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
607 |
0.00 |
2.46 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
636 |
0.00 |
2.57 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
624 |
0.00 |
2.53 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
557 |
0.00 |
2.25 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
622 |
0.00 |
2.52 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
572 |
0.00 |
2.32 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
624 |
0.00 |
2.53 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
622 |
0.00 |
2.52 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
622 |
0.00 |
2.52 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
621 |
0.00 |
2.51 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
646 |
0.00 |
2.61 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
617 |
0.00 |
2.50 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
729 |
0.00 |
2.95 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
673 |
0.00 |
2.72 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
659 |
0.00 |
2.66 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
748 |
0.00 |
3.03 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
807 |
0.00 |
3.26 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
797 |
0.00 |
3.22 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
717 |
0.00 |
2.90 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
664 |
0.00 |
2.69 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
727 |
0.00 |
2.94 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
739 |
0.00 |
2.99 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
694 |
0.00 |
2.81 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
545 |
0.00 |
2.20 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
599 |
0.00 |
2.42 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
600 |
0.00 |
2.43 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
591 |
0.00 |
2.39 |
18.19 |
649 |
807 |
524 |
81.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
563 |
0.00 |
2.28 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
556 |
0.00 |
2.25 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
691 |
0.00 |
2.80 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
782 |
0.00 |
3.17 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
782 |
0.00 |
3.17 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
750 |
0.00 |
3.04 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
985 |
0.00 |
3.99 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
8-Apr-02 |
1119 |
0.43 |
4.53 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
840 |
0.00 |
3.40 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
840 |
0.00 |
3.40 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2.18 |
11-Apr-02 |
1551 |
2.62 |
6.28 |
27.79 |
|
|
|
|
|
|
|
|
|
0.1 |
1.74 |
12-Apr-02 |
1441 |
4.36 |
5.83 |
30.45 |
|
|
|
|
|
|
|
|
|
0.2 |
1.53 |
13-Apr-02 |
1389 |
5.89 |
5.62 |
33.04 |
|
|
|
|
|
|
|
|
|
0.2 |
1.53 |
14-Apr-02 |
1389 |
7.42 |
5.62 |
34.68 |
|
|
|
|
|
|
|
|
|
0.3 |
3.79 |
15-Apr-02 |
1948 |
11.21 |
7.88 |
38.04 |
|
|
|
|
|
|
|
|
|
0.4 |
4.45 |
16-Apr-02 |
2111 |
15.66 |
8.54 |
43.18 |
|
|
|
|
|
|
|
|
|
0.6 |
4.82 |
17-Apr-02 |
2203 |
20.49 |
8.92 |
48.69 |
|
|
|
|
|
|
|
|
|
0.8 |
3.78 |
18-Apr-02 |
1944 |
24.26 |
7.87 |
50.29 |
|
|
|
|
|
|
|
|
|
0.9 |
3.78 |
19-Apr-02 |
1944 |
28.04 |
7.87 |
52.33 |
|
|
|
|
|
|
|
|
|
1.0 |
5.55 |
20-Apr-02 |
2382 |
33.59 |
9.64 |
56.34 |
|
|
|
|
|
|
|
|
|
1.2 |
4.35 |
21-Apr-02 |
2085 |
37.94 |
8.44 |
59.16 |
|
|
|
|
|
|
|
|
|
1.4 |
4.57 |
22-Apr-02 |
2139 |
42.50 |
8.66 |
59.93 |
|
|
|
|
|
|
|
|
|
1.6 |
5.99 |
23-Apr-02 |
2492 |
48.50 |
10.09 |
61.48 |
|
|
|
|
|
|
|
|
|
1.8 |
5.25 |
24-Apr-02 |
2308 |
53.75 |
9.34 |
61.90 |
|
|
|
|
|
|
|
|
|
2.0 |
4.95 |
25-Apr-02 |
2233 |
58.70 |
9.04 |
63.07 |
|
|
|
|
|
|
|
|
|
2.2 |
4.90 |
26-Apr-02 |
2221 |
63.59 |
8.99 |
64.19 |
|
|
|
|
|
|
|
|
|
2.4 |
4.85 |
27-Apr-02 |
2210 |
68.44 |
8.94 |
63.49 |
|
|
|
|
|
|
|
|
|
2.5 |
5.00 |
28-Apr-02 |
2247 |
73.44 |
9.09 |
64.15 |
|
|
|
|
|
|
|
|
|
2.7 |
4.43 |
29-Apr-02 |
2107 |
77.88 |
8.53 |
64.02 |
|
|
|
|
|
|
|
|
|
2.9 |
4.41 |
30-Apr-02 |
2100 |
82.28 |
8.50 |
62.43 |
1612 |
2492 |
556 |
195.69 |
|
|
|
|
|
3.0 |
4.25 |
1-May-02 |
2061 |
86.53 |
8.34 |
61.43 |
|
|
|
|
|
|
|
|
|
3.2 |
4.39 |
2-May-02 |
2095 |
90.92 |
8.48 |
60.87 |
|
|
|
|
|
|
|
|
|
3.4 |
3.96 |
3-May-02 |
1989 |
94.88 |
8.05 |
59.93 |
|
|
|
|
|
|
|
|
|
3.5 |
4.86 |
4-May-02 |
2213 |
99.74 |
8.96 |
59.94 |
|
|
|
|
|
|
|
|
|
3.7 |
4.44 |
5-May-02 |
2107 |
104.18 |
8.53 |
59.38 |
|
|
|
|
|
|
|
|
|
3.9 |
4.61 |
6-May-02 |
2151 |
108.79 |
8.70 |
59.56 |
|
|
|
|
|
|
|
|
|
4.0 |
3.68 |
7-May-02 |
1919 |
112.47 |
7.77 |
58.83 |
|
|
|
|
|
|
|
|
|
4.2 |
2.98 |
8-May-02 |
1748 |
115.45 |
7.08 |
57.56 |
|
|
|
|
|
|
|
|
|
4.3 |
3.68 |
9-May-02 |
1921 |
118.70 |
7.77 |
56.86 |
|
|
|
|
|
|
|
|
|
4.4 |
3.39 |
10-May-02 |
1848 |
122.09 |
7.48 |
56.28 |
|
|
|
|
|
|
|
|
|
4.5 |
2.24 |
11-May-02 |
1564 |
124.32 |
6.33 |
53.66 |
|
|
|
|
|
|
|
|
|
4.6 |
1.65 |
12-May-02 |
1418 |
123.79 |
5.74 |
50.87 |
|
|
|
|
|
|
|
|
|
4.6 |
1.23 |
13-May-02 |
1315 |
123.28 |
5.32 |
47.49 |
|
|
|
|
|
|
|
|
|
4.6 |
1.69 |
14-May-02 |
1430 |
123.44 |
5.79 |
45.51 |
|
|
|
|
|
|
|
|
|
4.6 |
0.88 |
15-May-02 |
1230 |
122.80 |
4.98 |
43.41 |
|
|
|
|
|
|
|
|
|
4.5 |
1.30 |
16-May-02 |
1331 |
120.30 |
5.39 |
41.02 |
|
|
|
|
|
|
|
|
|
4.5 |
1.27 |
17-May-02 |
1324 |
117.12 |
5.36 |
38.90 |
|
|
|
|
|
|
|
|
|
4.3 |
0.50 |
18-May-02 |
1133 |
112.79 |
4.59 |
37.16 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
19-May-02 |
976 |
0.00 |
3.95 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.53 |
20-May-02 |
1141 |
105.76 |
4.62 |
34.67 |
|
|
|
|
|
|
|
|
|
3.9 |
0.40 |
21-May-02 |
1109 |
100.61 |
4.49 |
33.37 |
|
|
|
|
|
|
|
|
|
3.7 |
0.44 |
22-May-02 |
1120 |
96.70 |
4.53 |
32.92 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
23-May-02 |
961 |
0.00 |
3.89 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
979 |
0.00 |
3.96 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
964 |
0.00 |
3.90 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
980 |
0.00 |
3.97 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
896 |
0.00 |
3.63 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
933 |
0.00 |
3.78 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
960 |
0.00 |
3.88 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
867 |
0.00 |
3.51 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
904 |
0.00 |
3.66 |
26.32 |
1406 |
2213 |
867 |
176.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
998 |
0.00 |
4.04 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
851 |
0.00 |
3.44 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
799 |
0.00 |
3.23 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
877 |
0.00 |
3.55 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
847 |
0.00 |
3.43 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
910 |
0.00 |
3.68 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
874 |
0.00 |
3.54 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
816 |
0.00 |
3.30 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
813 |
0.00 |
3.29 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
902 |
0.00 |
3.65 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
888 |
0.00 |
3.59 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
898 |
0.00 |
3.63 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
851 |
0.00 |
3.44 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
946 |
0.00 |
3.83 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
900 |
0.00 |
3.64 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
780 |
0.00 |
3.16 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
865 |
0.00 |
3.50 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
966 |
0.00 |
3.91 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
896 |
0.00 |
3.63 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
862 |
0.00 |
3.49 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
819 |
0.00 |
3.31 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
736 |
0.00 |
2.98 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
869 |
0.00 |
3.52 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
783 |
0.00 |
3.17 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
604 |
0.00 |
2.45 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
770 |
0.00 |
3.12 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
702 |
0.00 |
2.84 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
637 |
0.00 |
2.58 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
553 |
0.00 |
2.24 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
611 |
0.00 |
2.47 |
18.86 |
821 |
998 |
553 |
99.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
635 |
0.00 |
2.57 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
606 |
0.00 |
2.45 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
598 |
0.00 |
2.42 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
710 |
0.00 |
2.87 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
661 |
0.00 |
2.68 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
711 |
0.00 |
2.88 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
692 |
0.00 |
2.80 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
677 |
0.00 |
2.74 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
686 |
0.00 |
2.78 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
692 |
0.00 |
2.80 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
684 |
0.00 |
2.77 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
785 |
0.00 |
3.18 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
725 |
0.00 |
2.93 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
642 |
0.00 |
2.60 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
685 |
0.00 |
2.77 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
669 |
0.00 |
2.71 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
745 |
0.00 |
3.02 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
713 |
0.00 |
2.89 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
712 |
0.00 |
2.88 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
685 |
0.00 |
2.77 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
631 |
0.00 |
2.55 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
648 |
0.00 |
2.62 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
633 |
0.00 |
2.56 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
699 |
0.00 |
2.83 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
808 |
0.00 |
3.27 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
598 |
0.00 |
2.42 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
648 |
0.00 |
2.62 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
739 |
0.00 |
2.99 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
707 |
0.00 |
2.86 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
731 |
0.00 |
2.96 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
730 |
0.00 |
2.96 |
20.08 |
687 |
808 |
598 |
86.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
801 |
0.00 |
3.24 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
777 |
0.00 |
3.14 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
824 |
0.00 |
3.34 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
796 |
0.00 |
3.22 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
833 |
0.00 |
3.37 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
821 |
0.00 |
3.32 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
784 |
0.00 |
3.17 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
723 |
0.00 |
2.92 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
642 |
0.00 |
2.60 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
646 |
0.00 |
2.62 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
651 |
0.00 |
2.63 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
527 |
0.00 |
2.13 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
583 |
0.00 |
2.36 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
612 |
0.00 |
2.48 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
580 |
0.00 |
2.35 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
540 |
0.00 |
2.18 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
563 |
0.00 |
2.28 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
602 |
0.00 |
2.44 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
594 |
0.00 |
2.40 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
578 |
0.00 |
2.34 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
641 |
0.00 |
2.59 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
624 |
0.00 |
2.53 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
640 |
0.00 |
2.59 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
597 |
0.00 |
2.42 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
476 |
0.00 |
1.93 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
520 |
0.00 |
2.11 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
591 |
0.00 |
2.39 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
547 |
0.00 |
2.21 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
542 |
0.00 |
2.19 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
557 |
0.00 |
2.25 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
521 |
0.00 |
2.11 |
15.19 |
637 |
833 |
476 |
79.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
570 |
0.00 |
2.31 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
574 |
0.00 |
2.32 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
544 |
0.00 |
2.20 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
560 |
0.00 |
2.27 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
576 |
0.00 |
2.33 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
597 |
0.00 |
2.42 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
659 |
0.00 |
2.67 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
608 |
0.00 |
2.46 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
612 |
0.00 |
2.48 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
620 |
0.00 |
2.51 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
691 |
0.00 |
2.80 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
657 |
0.00 |
2.66 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
617 |
0.00 |
2.50 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
649 |
0.00 |
2.63 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
673 |
0.00 |
2.72 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
661 |
0.00 |
2.67 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
575 |
0.00 |
2.33 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
673 |
0.00 |
2.72 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
633 |
0.00 |
2.56 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
648 |
0.00 |
2.62 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
616 |
0.00 |
2.49 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
632 |
0.00 |
2.56 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
617 |
0.00 |
2.50 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
647 |
0.00 |
2.62 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
694 |
0.00 |
2.81 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
674 |
0.00 |
2.73 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
666 |
0.00 |
2.70 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
636 |
0.00 |
2.57 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
621 |
0.00 |
2.51 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
590 |
0.00 |
2.39 |
18.32 |
626 |
694 |
544 |
76.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
651 |
0.00 |
2.64 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
599 |
0.00 |
2.43 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
553 |
0.00 |
2.24 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
579 |
0.00 |
2.34 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
561 |
0.00 |
2.27 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
530 |
0.00 |
2.15 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
542 |
0.00 |
2.19 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
616 |
0.00 |
2.49 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
588 |
0.00 |
2.38 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
624 |
0.00 |
2.53 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
499 |
0.00 |
2.02 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
562 |
0.00 |
2.27 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
509 |
0.00 |
2.06 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
528 |
0.00 |
2.14 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
457 |
0.00 |
1.85 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
468 |
0.00 |
1.89 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
527 |
0.00 |
2.13 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
510 |
0.00 |
2.06 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
531 |
0.00 |
2.15 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
501 |
0.00 |
2.03 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
487 |
0.00 |
1.97 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
521 |
0.00 |
2.11 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
565 |
0.00 |
2.29 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
549 |
0.00 |
2.22 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
549 |
0.00 |
2.22 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
599 |
0.00 |
2.43 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
569 |
0.00 |
2.30 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
564 |
0.00 |
2.28 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
630 |
0.00 |
2.55 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
552 |
0.00 |
2.23 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
557 |
0.00 |
2.25 |
16.27 |
551 |
651 |
457 |
69.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
613 |
0.00 |
2.48 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
592 |
0.00 |
2.40 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
582 |
0.00 |
2.36 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
525 |
0.00 |
2.13 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
572 |
0.00 |
2.32 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
559 |
0.00 |
2.26 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
572 |
0.00 |
2.31 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
529 |
0.00 |
2.14 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
559 |
0.00 |
2.26 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
540 |
0.00 |
2.19 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
560 |
0.00 |
2.27 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
549 |
0.00 |
2.22 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
595 |
0.00 |
2.41 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
568 |
0.00 |
2.30 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
564 |
0.00 |
2.28 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
593 |
0.00 |
2.40 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
557 |
0.00 |
2.25 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
628 |
0.00 |
2.54 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
505 |
0.00 |
2.05 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
481 |
0.00 |
1.94 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
399 |
0.00 |
1.62 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
470 |
0.00 |
1.90 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
459 |
0.00 |
1.86 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
468 |
0.00 |
1.89 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
518 |
0.00 |
2.09 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
408 |
0.00 |
1.65 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
602 |
0.00 |
2.43 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
511 |
0.00 |
2.07 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
527 |
0.00 |
2.13 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
517 |
0.00 |
2.09 |
14.37 |
537 |
628 |
399 |
65.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
478 |
0.00 |
1.93 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
389 |
0.00 |
1.57 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
587 |
0.00 |
2.38 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
529 |
0.00 |
2.14 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
602 |
0.00 |
2.44 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
526 |
0.00 |
2.13 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
559 |
0.00 |
2.26 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
575 |
0.00 |
2.33 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
643 |
0.00 |
2.60 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
624 |
0.00 |
2.52 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
598 |
0.00 |
2.42 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
613 |
0.00 |
2.48 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
560 |
0.00 |
2.27 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
601 |
0.00 |
2.43 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
551 |
0.00 |
2.23 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
593 |
0.00 |
2.40 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
534 |
0.00 |
2.16 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
551 |
0.00 |
2.23 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
537 |
0.00 |
2.17 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
559 |
0.00 |
2.26 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
548 |
0.00 |
2.22 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
526 |
0.00 |
2.13 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
549 |
0.00 |
2.22 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
567 |
0.00 |
2.30 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
554 |
0.00 |
2.24 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
507 |
0.00 |
2.05 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
547 |
0.00 |
2.21 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
535 |
0.00 |
2.16 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
529 |
0.00 |
2.14 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
487 |
0.00 |
1.97 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
726 |
0.00 |
2.94 |
15.72 |
558 |
726 |
389 |
69.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
587 |
0.00 |
2.38 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
615 |
0.00 |
2.49 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
709 |
0.00 |
2.87 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
643 |
0.00 |
2.60 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
662 |
0.00 |
2.68 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
718 |
0.00 |
2.91 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
705 |
0.00 |
2.85 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
539 |
0.00 |
2.18 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
644 |
0.00 |
2.61 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
608 |
0.00 |
2.46 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
627 |
0.00 |
2.54 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
580 |
0.00 |
2.35 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
505 |
0.00 |
2.04 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
597 |
0.00 |
2.42 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
491 |
0.00 |
1.99 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
606 |
0.00 |
2.45 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
521 |
0.00 |
2.11 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
585 |
0.00 |
2.37 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
615 |
0.00 |
2.49 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
631 |
0.00 |
2.55 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
572 |
0.00 |
2.31 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
708 |
0.00 |
2.87 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
636 |
0.00 |
2.57 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
663 |
0.00 |
2.68 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
673 |
0.00 |
2.72 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
738 |
0.00 |
2.99 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
681 |
0.00 |
2.76 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
685 |
0.00 |
2.77 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
712 |
0.00 |
2.88 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
774 |
0.00 |
3.13 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
731 |
0.00 |
2.96 |
20.21 |
637 |
774 |
491 |
79.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
716 |
0.00 |
2.90 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
763 |
0.00 |
3.09 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
755 |
0.00 |
3.06 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
768 |
0.00 |
3.11 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
693 |
0.00 |
2.80 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
756 |
0.00 |
3.06 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
733 |
0.00 |
2.97 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
656 |
0.00 |
2.65 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
641 |
0.00 |
2.60 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
597 |
0.00 |
2.42 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
624 |
0.00 |
2.53 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
405 |
0.00 |
1.64 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
529 |
0.00 |
2.14 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
499 |
0.00 |
2.02 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
500 |
0.00 |
2.02 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
487 |
0.00 |
1.97 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
562 |
0.00 |
2.28 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
493 |
0.00 |
1.99 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
523 |
0.00 |
2.12 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
537 |
0.00 |
2.17 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
534 |
0.00 |
2.16 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
533 |
0.00 |
2.16 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
538 |
0.00 |
2.18 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
547 |
0.00 |
2.21 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
462 |
0.00 |
1.87 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
517 |
0.00 |
2.09 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
527 |
0.00 |
2.13 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
555 |
0.00 |
2.24 |
14.89 |
585 |
768 |
405 |
68.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
506 |
0.00 |
2.05 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
428 |
0.00 |
1.73 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
506 |
0.00 |
2.05 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
582 |
0.00 |
2.36 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
550 |
0.00 |
2.23 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
527 |
0.00 |
2.13 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
548 |
0.00 |
2.22 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
475 |
0.00 |
1.92 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
549 |
0.00 |
2.22 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
507 |
0.00 |
2.05 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
550 |
0.00 |
2.23 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
496 |
0.00 |
2.01 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
511 |
0.00 |
2.07 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
494 |
0.00 |
2.00 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
568 |
0.00 |
2.30 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
509 |
0.00 |
2.06 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
503 |
0.00 |
2.03 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
551 |
0.00 |
2.23 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
544 |
0.00 |
2.20 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
537 |
0.00 |
2.17 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
548 |
0.00 |
2.22 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
535 |
0.00 |
2.17 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
536 |
0.00 |
2.17 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
553 |
0.00 |
2.24 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
504 |
0.00 |
2.04 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
475 |
0.00 |
1.92 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
491 |
0.00 |
1.99 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
473 |
0.00 |
1.91 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
485 |
0.00 |
1.96 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
529 |
0.00 |
2.14 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
487 |
0.00 |
1.97 |
13.94 |
520 |
582 |
428 |
65.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
557 |
0.00 |
2.26 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
606 |
0.00 |
2.45 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
606 |
0.00 |
2.45 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
606 |
0.00 |
2.45 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
767 |
0.00 |
3.10 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
846 |
0.00 |
3.42 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
720 |
0.00 |
2.92 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
828 |
0.00 |
3.35 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
804 |
0.00 |
3.25 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
715 |
0.00 |
2.89 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
708 |
0.00 |
2.86 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
765 |
0.00 |
3.09 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
609 |
0.00 |
2.47 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
596 |
0.00 |
2.41 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
612 |
0.00 |
2.48 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
611 |
0.00 |
2.47 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
560 |
0.00 |
2.27 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
562 |
0.00 |
2.28 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
531 |
0.00 |
2.15 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
541 |
0.00 |
2.19 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
553 |
0.00 |
2.24 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
573 |
0.00 |
2.32 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
551 |
0.00 |
2.23 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
570 |
0.00 |
2.31 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
576 |
0.00 |
2.33 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
538 |
0.00 |
2.18 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
566 |
0.00 |
2.29 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
605 |
0.00 |
2.45 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
570 |
0.00 |
2.31 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
574 |
0.00 |
2.32 |
16.19 |
629 |
846 |
531 |
76.34 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
591 |
0.00 |
2.39 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
615 |
0.00 |
2.49 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
528 |
0.00 |
2.14 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
608 |
0.00 |
2.46 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
489 |
0.00 |
1.98 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
563 |
0.00 |
2.28 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
553 |
0.00 |
2.24 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
570 |
0.00 |
2.31 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
638 |
0.00 |
2.58 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
623 |
0.00 |
2.52 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
595 |
0.00 |
2.41 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
684 |
0.00 |
2.77 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
691 |
0.00 |
2.80 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
764 |
0.00 |
3.09 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
669 |
0.00 |
2.71 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
616 |
0.00 |
2.49 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
611 |
0.00 |
2.47 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
644 |
0.00 |
2.60 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
585 |
0.00 |
2.37 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
531 |
0.00 |
2.15 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
535 |
0.00 |
2.16 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
596 |
0.00 |
2.41 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
586 |
0.00 |
2.37 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
609 |
0.00 |
2.46 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
483 |
0.00 |
1.95 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
516 |
0.00 |
2.09 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
523 |
0.00 |
2.11 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
510 |
0.00 |
2.06 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
477 |
0.00 |
1.93 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
487 |
0.00 |
1.97 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
525 |
0.00 |
2.13 |
14.25 |
578 |
764 |
477 |
72.46 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
483 |
0.00 |
1.95 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
474 |
0.00 |
1.92 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
509 |
0.00 |
2.06 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
568 |
0.00 |
2.30 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
546 |
0.00 |
2.21 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
541 |
0.00 |
2.19 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
588 |
0.00 |
2.38 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
624 |
0.00 |
2.52 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
614 |
0.00 |
2.49 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
628 |
0.00 |
2.54 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
588 |
0.00 |
2.38 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
582 |
0.00 |
2.36 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
657 |
0.00 |
2.66 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
660 |
0.00 |
2.67 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
573 |
0.00 |
2.32 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
580 |
0.00 |
2.35 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
596 |
0.00 |
2.41 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
597 |
0.00 |
2.42 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
560 |
0.00 |
2.27 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
568 |
0.00 |
2.30 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
579 |
0.00 |
2.34 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
491 |
0.00 |
1.99 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
571 |
0.00 |
2.31 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
661 |
0.00 |
2.67 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
522 |
0.00 |
2.11 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
556 |
0.00 |
2.25 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
620 |
0.00 |
2.51 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
578 |
0.00 |
2.34 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
576 |
0.00 |
2.33 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
544 |
0.00 |
2.20 |
16.42 |
578 |
661 |
474 |
70.12 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
574 |
0.00 |
2.32 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
616 |
0.00 |
2.49 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
594 |
0.00 |
2.40 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
519 |
0.00 |
2.10 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
467 |
0.00 |
1.89 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
507 |
0.00 |
2.05 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
549 |
0.00 |
2.22 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
510 |
0.00 |
2.06 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
507 |
0.00 |
2.05 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
477 |
0.00 |
1.93 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
507 |
0.00 |
2.05 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
444 |
0.00 |
1.80 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
447 |
0.00 |
1.81 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
541 |
0.00 |
2.19 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
507 |
0.00 |
2.05 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
498 |
0.00 |
2.02 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
492 |
0.00 |
1.99 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
494 |
0.00 |
2.00 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
506 |
0.00 |
2.05 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
504 |
0.00 |
2.04 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
504 |
0.00 |
2.04 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
515 |
0.00 |
2.08 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
500 |
0.00 |
2.02 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
467 |
0.00 |
1.89 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
574 |
0.00 |
2.32 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
576 |
0.00 |
2.33 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
509 |
0.00 |
2.06 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
537 |
0.00 |
2.17 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
548 |
0.00 |
2.22 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
515 |
0.00 |
2.08 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
623 |
0.00 |
2.52 |
15.71 |
522 |
623 |
444 |
65.43 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
610 |
0.00 |
2.47 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
577 |
0.00 |
2.33 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
594 |
0.00 |
2.40 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
593 |
0.00 |
2.40 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
566 |
0.00 |
2.29 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
585 |
0.00 |
2.37 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
578 |
0.00 |
2.34 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
556 |
0.00 |
2.25 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
480 |
0.00 |
1.94 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
517 |
0.00 |
2.09 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
619 |
0.00 |
2.51 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
552 |
0.00 |
2.23 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
529 |
0.00 |
2.14 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
553 |
0.00 |
2.24 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
666 |
0.00 |
2.69 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
660 |
0.00 |
2.67 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
614 |
0.00 |
2.48 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
684 |
0.00 |
2.77 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
587 |
0.00 |
2.38 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
654 |
0.00 |
2.65 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
605 |
0.00 |
2.45 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
543 |
0.00 |
2.20 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
570 |
0.00 |
2.31 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
584 |
0.00 |
2.36 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
499 |
0.00 |
2.02 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
470 |
0.00 |
1.90 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
508 |
0.00 |
2.05 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
525 |
0.00 |
2.12 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
484 |
0.00 |
1.96 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
466 |
0.00 |
1.89 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
504 |
0.00 |
2.04 |
13.99 |
562 |
684 |
466 |
70.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
492 |
0.00 |
1.99 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
427 |
0.00 |
1.73 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
474 |
0.00 |
1.92 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
460 |
0.00 |
1.86 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
472 |
0.00 |
1.91 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
517 |
0.00 |
2.09 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
474 |
0.00 |
1.92 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
492 |
0.00 |
1.99 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
470 |
0.00 |
1.90 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
452 |
0.00 |
1.83 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
538 |
0.00 |
2.18 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
438 |
0.00 |
1.77 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
431 |
0.00 |
1.74 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
455 |
0.00 |
1.84 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
413 |
0.00 |
1.67 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
451 |
0.00 |
1.82 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
409 |
0.00 |
1.65 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
411 |
0.00 |
1.66 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
459 |
0.00 |
1.86 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
481 |
0.00 |
1.95 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
445 |
0.00 |
1.80 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
445 |
0.00 |
1.80 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
446 |
0.00 |
1.80 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
499 |
0.00 |
2.02 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
575 |
0.00 |
2.33 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
520 |
0.00 |
2.10 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
477 |
0.00 |
1.93 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
584 |
0.00 |
2.36 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
499 |
0.00 |
2.02 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
550 |
0.00 |
2.23 |
14.98 |
478 |
584 |
409 |
57.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
569 |
0.00 |
2.30 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
577 |
0.00 |
2.34 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
537 |
0.00 |
2.17 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
488 |
0.00 |
1.98 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
534 |
0.00 |
2.16 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
565 |
0.00 |
2.29 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
545 |
0.00 |
2.21 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
550 |
0.00 |
2.23 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
545 |
0.00 |
2.21 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
460 |
0.00 |
1.86 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
523 |
0.00 |
2.12 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
512 |
0.00 |
2.07 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
495 |
0.00 |
2.00 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
502 |
0.00 |
2.03 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
516 |
0.00 |
2.09 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
449 |
0.00 |
1.82 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
434 |
0.00 |
1.76 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
463 |
0.00 |
1.88 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
608 |
0.00 |
2.46 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
544 |
0.00 |
2.20 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
488 |
0.00 |
1.97 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
458 |
0.00 |
1.85 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
516 |
0.00 |
2.09 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
466 |
0.00 |
1.88 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
514 |
0.00 |
2.08 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
443 |
0.00 |
1.79 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
477 |
0.00 |
1.93 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
426 |
0.00 |
1.72 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
451 |
0.00 |
1.82 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
279 |
0.00 |
1.13 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
383 |
0.00 |
1.55 |
12.03 |
491 |
608 |
279 |
61.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
462 |
0.00 |
1.87 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
399 |
0.00 |
1.61 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
435 |
0.00 |
1.76 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
480 |
0.00 |
1.94 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
429 |
0.00 |
1.73 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
468 |
0.00 |
1.90 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
525 |
0.00 |
2.12 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
537 |
0.00 |
2.17 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
483 |
0.00 |
1.95 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
433 |
0.00 |
1.75 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
495 |
0.00 |
2.00 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
539 |
0.00 |
2.18 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
505 |
0.00 |
2.04 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
501 |
0.00 |
2.03 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
538 |
0.00 |
2.18 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
528 |
0.00 |
2.14 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
552 |
0.00 |
2.23 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
523 |
0.00 |
2.12 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
574 |
0.00 |
2.32 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
587 |
0.00 |
2.38 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
514 |
0.00 |
2.08 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
504 |
0.00 |
2.04 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
538 |
0.00 |
2.18 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
532 |
0.00 |
2.15 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
527 |
0.00 |
2.13 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
601 |
0.00 |
2.43 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
538 |
0.00 |
2.18 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
562 |
0.00 |
2.27 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
519 |
0.00 |
2.10 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
508 |
0.00 |
2.06 |
15.33 |
514 |
601 |
399 |
62.39 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
540 |
0.00 |
2.18 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
631 |
0.00 |
2.55 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
659 |
0.00 |
2.67 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
528 |
0.00 |
2.14 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
574 |
0.00 |
2.32 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
525 |
0.00 |
2.13 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
548 |
0.00 |
2.22 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
468 |
0.00 |
1.90 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
527 |
0.00 |
2.13 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
457 |
0.00 |
1.85 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
485 |
0.00 |
1.96 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
434 |
0.00 |
1.76 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
634 |
0.00 |
2.57 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
600 |
0.00 |
2.43 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
628 |
0.00 |
2.54 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
637 |
0.00 |
2.58 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
555 |
0.00 |
2.25 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
606 |
0.00 |
2.45 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
702 |
0.00 |
2.84 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
608 |
0.00 |
2.46 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
720 |
0.00 |
2.91 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
671 |
0.00 |
2.71 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
728 |
0.00 |
2.95 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
704 |
0.00 |
2.85 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
791 |
0.00 |
3.20 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
769 |
0.00 |
3.11 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
743 |
0.00 |
3.01 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
637 |
0.00 |
2.58 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
703 |
0.00 |
2.85 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
692 |
0.00 |
2.80 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
537 |
0.00 |
2.17 |
19.71 |
617 |
791 |
434 |
77.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
625 |
0.00 |
2.53 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
687 |
0.00 |
2.78 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
677 |
0.00 |
2.74 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
648 |
0.00 |
2.62 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
605 |
0.00 |
2.45 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
599 |
0.00 |
2.43 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
706 |
0.00 |
2.86 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
669 |
0.00 |
2.71 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
538 |
0.00 |
2.18 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
666 |
0.00 |
2.69 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
618 |
0.00 |
2.50 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
677 |
0.00 |
2.74 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
780 |
0.00 |
3.16 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
700 |
0.00 |
2.83 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
757 |
0.00 |
3.06 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
641 |
0.00 |
2.59 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
733 |
0.00 |
2.97 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
727 |
0.00 |
2.94 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
652 |
0.00 |
2.64 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
637 |
0.00 |
2.58 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
641 |
0.00 |
2.59 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
626 |
0.00 |
2.53 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
574 |
0.00 |
2.32 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
601 |
0.00 |
2.43 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
561 |
0.00 |
2.27 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
588 |
0.00 |
2.38 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
563 |
0.00 |
2.28 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
511 |
0.00 |
2.07 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
453 |
0.00 |
1.83 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
488 |
0.00 |
1.98 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
539 |
0.00 |
2.18 |
14.99 |
626 |
780 |
453 |
78.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
538 |
0.00 |
2.18 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
770 |
0.00 |
3.12 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
618 |
0.00 |
2.50 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
597 |
0.00 |
2.42 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
612 |
0.00 |
2.48 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
569 |
0.00 |
2.30 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
546 |
0.00 |
2.21 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
704 |
0.00 |
2.85 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
650 |
0.00 |
2.63 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
594 |
0.00 |
2.41 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
595 |
0.00 |
2.41 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
681 |
0.00 |
2.76 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
624 |
0.00 |
2.53 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
688 |
0.00 |
2.78 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
611 |
0.00 |
2.47 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
671 |
0.00 |
2.72 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
511 |
0.00 |
2.07 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
590 |
0.00 |
2.39 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
583 |
0.00 |
2.36 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
572 |
0.00 |
2.32 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
569 |
0.00 |
2.30 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
461 |
0.00 |
1.86 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
530 |
0.00 |
2.14 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
526 |
0.00 |
2.13 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
605 |
0.00 |
2.45 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
565 |
0.00 |
2.29 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
568 |
0.00 |
2.30 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
551 |
0.00 |
2.23 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
584 |
0.00 |
2.36 |
15.90 |
598 |
770 |
461 |
67.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
574 |
0.00 |
2.32 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
603 |
0.00 |
2.44 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
613 |
0.00 |
2.48 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
526 |
0.00 |
2.13 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
540 |
0.00 |
2.18 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
474 |
0.00 |
1.92 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
359 |
0.00 |
1.45 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
455 |
0.00 |
1.84 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
342 |
0.00 |
1.39 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
580 |
0.00 |
2.35 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
563 |
0.00 |
2.28 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
500 |
0.00 |
2.02 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
494 |
0.00 |
2.00 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
433 |
0.00 |
1.75 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
491 |
0.00 |
1.99 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
514 |
0.00 |
2.08 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
484 |
0.00 |
1.96 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
432 |
0.00 |
1.75 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
463 |
0.00 |
1.88 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
404 |
0.00 |
1.63 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
438 |
0.00 |
1.77 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
438 |
0.00 |
1.77 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
504 |
0.00 |
2.04 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
488 |
0.00 |
1.97 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
488 |
0.00 |
1.98 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
547 |
0.00 |
2.21 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
568 |
0.00 |
2.30 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
535 |
0.00 |
2.17 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
554 |
0.00 |
2.24 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
528 |
0.00 |
2.14 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
537 |
0.00 |
2.17 |
15.20 |
499 |
613 |
342 |
62.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
556 |
0.00 |
2.25 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
542 |
0.00 |
2.19 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
529 |
0.00 |
2.14 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
555 |
0.00 |
2.24 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
541 |
0.00 |
2.19 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
458 |
0.00 |
1.85 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
565 |
0.00 |
2.29 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
545 |
0.00 |
2.20 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
533 |
0.00 |
2.16 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
583 |
0.00 |
2.36 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
636 |
0.00 |
2.57 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
643 |
0.00 |
2.60 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
578 |
0.00 |
2.34 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
646 |
0.00 |
2.62 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
716 |
0.00 |
2.90 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
627 |
0.00 |
2.54 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
639 |
0.00 |
2.59 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
747 |
0.00 |
3.02 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
595 |
0.00 |
2.41 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
670 |
0.00 |
2.71 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
722 |
0.00 |
2.92 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
638 |
0.00 |
2.58 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
602 |
0.00 |
2.44 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
610 |
0.00 |
2.47 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
458 |
0.00 |
1.85 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
596 |
0.00 |
2.41 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
561 |
0.00 |
2.27 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
609 |
0.00 |
2.46 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
602 |
0.00 |
2.44 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
645 |
0.00 |
2.61 |
16.51 |
598 |
747 |
458 |
72.62 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
518 |
0.00 |
2.10 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
634 |
0.00 |
2.56 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
587 |
0.00 |
2.38 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
673 |
0.00 |
2.72 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
610 |
0.00 |
2.47 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
702 |
0.00 |
2.84 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
570 |
0.00 |
2.30 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
684 |
0.00 |
2.77 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
651 |
0.00 |
2.63 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
612 |
0.00 |
2.48 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
628 |
0.00 |
2.54 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
583 |
0.00 |
2.36 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
588 |
0.00 |
2.38 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
609 |
0.00 |
2.46 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
524 |
0.00 |
2.12 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
556 |
0.00 |
2.25 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
578 |
0.00 |
2.34 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
602 |
0.00 |
2.44 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
630 |
0.00 |
2.55 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
602 |
0.00 |
2.44 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
567 |
0.00 |
2.30 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
647 |
0.00 |
2.62 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
647 |
0.00 |
2.62 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
564 |
0.00 |
2.28 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
583 |
0.00 |
2.36 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
588 |
0.00 |
2.38 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
586 |
0.00 |
2.37 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
595 |
0.00 |
2.41 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
637 |
0.00 |
2.58 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
618 |
0.00 |
2.50 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
624 |
0.00 |
2.52 |
17.12 |
606 |
702 |
518 |
76.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
604 |
0.00 |
2.44 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
629 |
0.00 |
2.55 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
525 |
0.00 |
2.12 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
558 |
0.00 |
2.26 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
574 |
0.00 |
2.32 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
515 |
0.00 |
2.08 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
478 |
0.00 |
1.93 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
599 |
0.00 |
2.43 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
545 |
0.00 |
2.21 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
516 |
0.00 |
2.09 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
530 |
0.00 |
2.15 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
566 |
0.00 |
2.29 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
587 |
0.00 |
2.38 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
457 |
0.00 |
1.85 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
564 |
0.00 |
2.28 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
545 |
0.00 |
2.21 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
564 |
0.00 |
2.28 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
519 |
0.00 |
2.10 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
532 |
0.00 |
2.15 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
532 |
0.00 |
2.15 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
556 |
0.00 |
2.25 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
498 |
0.00 |
2.02 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
524 |
0.00 |
2.12 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
512 |
0.00 |
2.07 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
533 |
0.00 |
2.16 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
523 |
0.00 |
2.11 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
492 |
0.00 |
1.99 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
533 |
0.00 |
2.16 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
522 |
0.00 |
2.11 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
522 |
0.00 |
2.11 |
14.71 |
538 |
629 |
457 |
65.37 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
545 |
0.00 |
2.21 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
556 |
0.00 |
2.25 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
540 |
0.00 |
2.19 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
534 |
0.00 |
2.16 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
499 |
0.00 |
2.02 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
607 |
0.00 |
2.46 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
559 |
0.00 |
2.26 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
590 |
0.00 |
2.39 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
610 |
0.00 |
2.47 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
582 |
0.00 |
2.36 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
543 |
0.00 |
2.20 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
533 |
0.00 |
2.16 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
608 |
0.00 |
2.46 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
576 |
0.00 |
2.33 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
522 |
0.00 |
2.11 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
568 |
0.00 |
2.30 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
558 |
0.00 |
2.26 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
510 |
0.00 |
2.06 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
541 |
0.00 |
2.19 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
505 |
0.00 |
2.05 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
421 |
0.00 |
1.70 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
550 |
0.00 |
2.22 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
486 |
0.00 |
1.97 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
473 |
0.00 |
1.92 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
465 |
0.00 |
1.88 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
464 |
0.00 |
1.88 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
431 |
0.00 |
1.74 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
386 |
0.00 |
1.56 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
421 |
0.00 |
1.70 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
439 |
0.00 |
1.78 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
414 |
0.00 |
1.68 |
12.22 |
517 |
610 |
386 |
64.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
388 |
0.00 |
1.57 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
451 |
0.00 |
1.83 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
434 |
0.00 |
1.75 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
421 |
0.00 |
1.70 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
476 |
0.00 |
1.93 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
470 |
0.00 |
1.90 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
432 |
0.00 |
1.75 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
539 |
0.00 |
2.18 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
439 |
0.00 |
1.78 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
467 |
0.00 |
1.89 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
429 |
0.00 |
1.74 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
430 |
0.00 |
1.74 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
455 |
0.00 |
1.84 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
424 |
0.00 |
1.71 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
426 |
0.00 |
1.72 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
412 |
0.00 |
1.67 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
417 |
0.00 |
1.69 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
485 |
0.00 |
1.96 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
371 |
0.00 |
1.50 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
417 |
0.00 |
1.69 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
450 |
0.00 |
1.82 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
535 |
0.00 |
2.16 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
451 |
0.00 |
1.83 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
478 |
0.00 |
1.94 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
506 |
0.00 |
2.05 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
572 |
0.00 |
2.31 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
543 |
0.00 |
2.20 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
518 |
0.00 |
2.10 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
603 |
0.00 |
2.44 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
585 |
0.00 |
2.37 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
584 |
0.00 |
2.37 |
15.83 |
471 |
603 |
371 |
59.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
505 |
0.00 |
2.04 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
556 |
0.00 |
2.25 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
555 |
0.00 |
2.24 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
512 |
0.00 |
2.07 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
556 |
0.00 |
2.25 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
512 |
0.00 |
2.07 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
517 |
0.00 |
2.09 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
504 |
0.00 |
2.04 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
384 |
0.00 |
1.55 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
434 |
0.00 |
1.76 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
509 |
0.00 |
2.06 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
462 |
0.00 |
1.87 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
448 |
0.00 |
1.81 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
398 |
0.00 |
1.61 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
471 |
0.00 |
1.91 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
448 |
0.00 |
1.81 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
481 |
0.00 |
1.94 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
473 |
0.00 |
1.91 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
465 |
0.00 |
1.88 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
465 |
0.00 |
1.88 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
410 |
0.00 |
1.66 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
503 |
0.00 |
2.04 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
454 |
0.00 |
1.84 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
466 |
0.00 |
1.89 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
448 |
0.00 |
1.81 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
508 |
0.00 |
2.06 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
464 |
0.00 |
1.88 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
492 |
0.00 |
1.99 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
435 |
0.00 |
1.76 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
470 |
0.00 |
1.90 |
13.28 |
477 |
556 |
384 |
57.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
455 |
0.00 |
1.84 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
487 |
0.00 |
1.97 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
428 |
0.00 |
1.73 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
414 |
0.00 |
1.68 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
426 |
0.00 |
1.72 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
440 |
0.00 |
1.78 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
434 |
0.00 |
1.75 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
478 |
0.00 |
1.93 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
511 |
0.00 |
2.07 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
468 |
0.00 |
1.89 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
490 |
0.00 |
1.98 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
500 |
0.00 |
2.02 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
530 |
0.00 |
2.15 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
522 |
0.00 |
2.11 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
453 |
0.00 |
1.83 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
422 |
0.00 |
1.71 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
543 |
0.00 |
2.20 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
486 |
0.00 |
1.97 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
481 |
0.00 |
1.95 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
507 |
0.00 |
2.05 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
478 |
0.00 |
1.93 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
488 |
0.00 |
1.97 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
473 |
0.00 |
1.91 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
513 |
0.00 |
2.08 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
490 |
0.00 |
1.98 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
466 |
0.00 |
1.89 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
422 |
0.00 |
1.71 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
464 |
0.00 |
1.88 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
476 |
0.00 |
1.93 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
483 |
0.00 |
1.96 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
439 |
0.00 |
1.78 |
13.12 |
473 |
543 |
414 |
59.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
379 |
0.00 |
1.53 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
417 |
0.00 |
1.69 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
380 |
0.00 |
1.54 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
372 |
0.00 |
1.51 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
362 |
0.00 |
1.47 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
406 |
0.00 |
1.64 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
425 |
0.00 |
1.72 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
430 |
0.00 |
1.74 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
396 |
0.00 |
1.60 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
316 |
0.00 |
1.28 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
427 |
0.00 |
1.73 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
504 |
0.00 |
2.04 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
414 |
0.00 |
1.68 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
415 |
0.00 |
1.68 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
489 |
0.00 |
1.98 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
467 |
0.00 |
1.89 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
486 |
0.00 |
1.97 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
483 |
0.00 |
1.95 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
496 |
0.00 |
2.01 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
459 |
0.00 |
1.86 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
497 |
0.00 |
2.01 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
507 |
0.00 |
2.05 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
498 |
0.00 |
2.01 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
493 |
0.00 |
1.99 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
485 |
0.00 |
1.96 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
480 |
0.00 |
1.94 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
535 |
0.00 |
2.16 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
512 |
0.00 |
2.07 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
601 |
0.00 |
2.43 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
557 |
0.00 |
2.25 |
14.82 |
456 |
601 |
316 |
55.39 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
555 |
0.00 |
2.25 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
567 |
0.00 |
2.30 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
619 |
0.00 |
2.51 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
617 |
0.00 |
2.50 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
615 |
0.00 |
2.49 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
682 |
0.00 |
2.76 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
687 |
0.00 |
2.78 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
782 |
0.00 |
3.16 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
633 |
0.00 |
2.56 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
594 |
0.00 |
2.40 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
708 |
0.00 |
2.87 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
799 |
0.00 |
3.23 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
712 |
0.00 |
2.88 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
616 |
0.00 |
2.49 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
622 |
0.00 |
2.52 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
678 |
0.00 |
2.74 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
594 |
0.00 |
2.40 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
624 |
0.00 |
2.53 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
488 |
0.00 |
1.98 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
629 |
0.00 |
2.55 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
556 |
0.00 |
2.25 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
614 |
0.00 |
2.48 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
517 |
0.00 |
2.09 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
636 |
0.00 |
2.58 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
581 |
0.00 |
2.35 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
600 |
0.00 |
2.43 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
533 |
0.00 |
2.16 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
582 |
0.00 |
2.36 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
513 |
0.00 |
2.07 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
606 |
0.00 |
2.45 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
567 |
0.00 |
2.30 |
16.12 |
617 |
799 |
488 |
77.40 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
584 |
0.00 |
2.37 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
585 |
0.00 |
2.37 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
586 |
0.00 |
2.37 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
585 |
0.00 |
2.37 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
564 |
0.00 |
2.28 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
640 |
0.00 |
2.59 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
579 |
0.00 |
2.34 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
593 |
0.00 |
2.40 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
592 |
0.00 |
2.40 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
602 |
0.00 |
2.44 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
595 |
0.00 |
2.41 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
519 |
0.00 |
2.10 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
577 |
0.00 |
2.34 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
538 |
0.00 |
2.18 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
551 |
0.00 |
2.23 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
522 |
0.00 |
2.11 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
526 |
0.00 |
2.13 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
615 |
0.00 |
2.49 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
475 |
0.00 |
1.92 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
493 |
0.00 |
1.99 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
549 |
0.00 |
2.22 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
668 |
0.00 |
2.70 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
579 |
0.00 |
2.34 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
623 |
0.00 |
2.52 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
565 |
0.00 |
2.28 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
504 |
0.00 |
2.04 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
394 |
0.00 |
1.60 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
499 |
0.00 |
2.02 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
455 |
0.00 |
1.84 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
412 |
0.00 |
1.67 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
454 |
0.00 |
1.84 |
13.29 |
549 |
668 |
394 |
68.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
487 |
0.00 |
1.97 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
459 |
0.00 |
1.86 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
375 |
0.00 |
1.52 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
481 |
0.00 |
1.95 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
456 |
0.00 |
1.85 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
417 |
0.00 |
1.69 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
434 |
0.00 |
1.76 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
455 |
0.00 |
1.84 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
491 |
0.00 |
1.99 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
534 |
0.00 |
2.16 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
537 |
0.00 |
2.17 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
510 |
0.00 |
2.07 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
551 |
0.00 |
2.23 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
555 |
0.00 |
2.25 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
581 |
0.00 |
2.35 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
548 |
0.00 |
2.22 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
529 |
0.00 |
2.14 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
517 |
0.00 |
2.09 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
481 |
0.00 |
1.95 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
553 |
0.00 |
2.24 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
522 |
0.00 |
2.11 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
471 |
0.00 |
1.91 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
549 |
0.00 |
2.22 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
545 |
0.00 |
2.21 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
529 |
0.00 |
2.14 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
561 |
0.00 |
2.27 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
570 |
0.00 |
2.31 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
586 |
0.00 |
2.37 |
15.42 |
510 |
586 |
375 |
57.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
729 |
0.00 |
2.95 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
513 |
0.00 |
2.08 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
572 |
0.00 |
2.32 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
594 |
0.00 |
2.40 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
599 |
0.00 |
2.43 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
578 |
0.00 |
2.34 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
648 |
0.00 |
2.62 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
552 |
0.00 |
2.24 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
590 |
0.00 |
2.39 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
547 |
0.00 |
2.21 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
580 |
0.00 |
2.35 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
471 |
0.00 |
1.91 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
470 |
0.00 |
1.90 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
521 |
0.00 |
2.11 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
447 |
0.00 |
1.81 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
406 |
0.00 |
1.64 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
478 |
0.00 |
1.94 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
646 |
0.00 |
2.61 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
487 |
0.00 |
1.97 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
493 |
0.00 |
2.00 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
498 |
0.00 |
2.01 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
493 |
0.00 |
1.99 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
488 |
0.00 |
1.98 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
487 |
0.00 |
1.97 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
521 |
0.00 |
2.11 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
420 |
0.00 |
1.70 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
463 |
0.00 |
1.87 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
586 |
0.00 |
2.37 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
492 |
0.00 |
1.99 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
550 |
0.00 |
2.23 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
547 |
0.00 |
2.21 |
14.48 |
531 |
729 |
406 |
66.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
603 |
0.00 |
2.44 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
579 |
0.00 |
2.34 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
592 |
0.00 |
2.40 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
881 |
0.00 |
3.56 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
604 |
0.00 |
2.44 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
652 |
0.00 |
2.64 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
743 |
0.00 |
3.01 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
677 |
0.00 |
2.74 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
641 |
0.00 |
2.59 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
708 |
0.00 |
2.86 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
622 |
0.00 |
2.52 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
597 |
0.00 |
2.42 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
613 |
0.00 |
2.48 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
591 |
0.00 |
2.39 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
549 |
0.00 |
2.22 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
614 |
0.00 |
2.48 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
614 |
0.00 |
2.49 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
614 |
0.00 |
2.48 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
518 |
0.00 |
2.10 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
618 |
0.00 |
2.50 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
591 |
0.00 |
2.39 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
623 |
0.00 |
2.52 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
594 |
0.00 |
2.41 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
669 |
0.00 |
2.71 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
630 |
0.00 |
2.55 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
647 |
0.00 |
2.62 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
619 |
0.00 |
2.50 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
656 |
0.00 |
2.66 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
640 |
0.00 |
2.59 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
628 |
0.00 |
2.54 |
18.17 |
631 |
881 |
518 |
76.59 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
621 |
0.00 |
2.51 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
566 |
0.00 |
2.29 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
564 |
0.00 |
2.28 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
558 |
0.00 |
2.26 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
560 |
0.00 |
2.27 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
577 |
0.00 |
2.33 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
558 |
0.00 |
2.26 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
561 |
0.00 |
2.27 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
556 |
0.00 |
2.25 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
562 |
0.00 |
2.27 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
618 |
0.00 |
2.50 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
563 |
0.00 |
2.28 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
567 |
0.00 |
2.29 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
578 |
0.00 |
2.34 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
618 |
0.00 |
2.50 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
647 |
0.00 |
2.62 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
582 |
0.00 |
2.36 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
629 |
0.00 |
2.55 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
573 |
0.00 |
2.32 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
593 |
0.00 |
2.40 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
492 |
0.00 |
1.99 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
603 |
0.00 |
2.44 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
535 |
0.00 |
2.16 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
630 |
0.00 |
2.55 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
472 |
0.00 |
1.91 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
573 |
0.00 |
2.32 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
565 |
0.00 |
2.29 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
577 |
0.00 |
2.33 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
641 |
0.00 |
2.59 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
633 |
0.00 |
2.56 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
672 |
0.00 |
2.72 |
16.72 |
582 |
672 |
472 |
73.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
666 |
0.00 |
2.70 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
653 |
0.00 |
2.64 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
676 |
0.00 |
2.73 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
762 |
0.00 |
3.08 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
646 |
0.00 |
2.61 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
642 |
0.00 |
2.60 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
654 |
0.00 |
2.65 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
744 |
0.00 |
3.01 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
653 |
0.00 |
2.64 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
667 |
0.00 |
2.70 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
549 |
0.00 |
2.22 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
645 |
0.00 |
2.61 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
641 |
0.00 |
2.59 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
589 |
0.00 |
2.38 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
589 |
0.00 |
2.38 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
580 |
0.00 |
2.35 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
633 |
0.00 |
2.56 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
604 |
0.00 |
2.44 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
507 |
0.00 |
2.05 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
570 |
0.00 |
2.31 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
559 |
0.00 |
2.26 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
535 |
0.00 |
2.16 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
519 |
0.00 |
2.10 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
507 |
0.00 |
2.05 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
529 |
0.00 |
2.14 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
553 |
0.00 |
2.24 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
448 |
0.00 |
1.81 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
514 |
0.00 |
2.08 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
548 |
0.00 |
2.22 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
563 |
0.00 |
2.28 |
14.82 |
598 |
762 |
448 |
72.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
538 |
0.00 |
2.18 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
509 |
0.00 |
2.06 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
547 |
0.00 |
2.22 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
574 |
0.00 |
2.32 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
570 |
0.00 |
2.31 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
561 |
0.00 |
2.27 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
518 |
0.00 |
2.09 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
448 |
0.00 |
1.81 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
562 |
0.00 |
2.27 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
551 |
0.00 |
2.23 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
485 |
0.00 |
1.96 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
481 |
0.00 |
1.95 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
485 |
0.00 |
1.96 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
496 |
0.00 |
2.01 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
466 |
0.00 |
1.89 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
573 |
0.00 |
2.32 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
480 |
0.00 |
1.94 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
504 |
0.00 |
2.04 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
507 |
0.00 |
2.05 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
568 |
0.00 |
2.30 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
502 |
0.00 |
2.03 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
526 |
0.00 |
2.13 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
526 |
0.00 |
2.13 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
529 |
0.00 |
2.14 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
520 |
0.00 |
2.11 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
631 |
0.00 |
2.56 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
496 |
0.00 |
2.01 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
525 |
0.00 |
2.13 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
570 |
0.00 |
2.31 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
621 |
0.00 |
2.51 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
578 |
0.00 |
2.34 |
15.95 |
531 |
631 |
448 |
66.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
570 |
0.00 |
2.31 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
509 |
0.00 |
2.06 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
616 |
0.00 |
2.49 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
562 |
0.00 |
2.27 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
558 |
0.00 |
2.26 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
512 |
0.00 |
2.07 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
537 |
0.00 |
2.18 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
556 |
0.00 |
2.25 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
483 |
0.00 |
1.96 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
537 |
0.00 |
2.17 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
513 |
0.00 |
2.07 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
541 |
0.00 |
2.19 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
515 |
0.00 |
2.08 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
412 |
0.00 |
1.67 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
553 |
0.00 |
2.24 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
505 |
0.00 |
2.04 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
516 |
0.00 |
2.09 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
435 |
0.00 |
1.76 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
503 |
0.00 |
2.04 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
467 |
0.00 |
1.89 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
551 |
0.00 |
2.23 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
553 |
0.00 |
2.24 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
463 |
0.00 |
1.88 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
530 |
0.00 |
2.15 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
519 |
0.00 |
2.10 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
588 |
0.00 |
2.38 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
532 |
0.00 |
2.15 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
553 |
0.00 |
2.24 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
487 |
0.00 |
1.97 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
539 |
0.00 |
2.18 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
518 |
0.00 |
2.10 |
15.12 |
524 |
616 |
412 |
65.70 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
571 |
0.00 |
2.31 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
552 |
0.00 |
2.23 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
472 |
0.00 |
1.91 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
523 |
0.00 |
2.12 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
543 |
0.00 |
2.20 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
571 |
0.00 |
2.31 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
545 |
0.00 |
2.21 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
558 |
0.00 |
2.26 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
503 |
0.00 |
2.04 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
549 |
0.00 |
2.22 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
520 |
0.00 |
2.10 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
566 |
0.00 |
2.29 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
594 |
0.00 |
2.40 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
609 |
0.00 |
2.46 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
513 |
0.00 |
2.07 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
593 |
0.00 |
2.40 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
578 |
0.00 |
2.34 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
542 |
0.00 |
2.19 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
524 |
0.00 |
2.12 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
536 |
0.00 |
2.17 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
513 |
0.00 |
2.08 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
481 |
0.00 |
1.95 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
503 |
0.00 |
2.04 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
491 |
0.00 |
1.99 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
521 |
0.00 |
2.11 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
503 |
0.00 |
2.04 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
555 |
0.00 |
2.24 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
522 |
0.00 |
2.11 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
547 |
0.00 |
2.21 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
552 |
0.00 |
2.23 |
14.94 |
538 |
609 |
472 |
65.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
425 |
0.00 |
1.72 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
540 |
0.00 |
2.18 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
548 |
0.00 |
2.22 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
545 |
0.00 |
2.20 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
481 |
0.00 |
1.95 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
536 |
0.00 |
2.17 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
529 |
0.00 |
2.14 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
515 |
0.00 |
2.08 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
529 |
0.00 |
2.14 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
524 |
0.00 |
2.12 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
534 |
0.00 |
2.16 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
482 |
0.00 |
1.95 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
563 |
0.00 |
2.28 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
449 |
0.00 |
1.82 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
526 |
0.00 |
2.13 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
551 |
0.00 |
2.23 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
521 |
0.00 |
2.11 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
514 |
0.00 |
2.08 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
560 |
0.00 |
2.26 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
545 |
0.00 |
2.21 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
563 |
0.00 |
2.28 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
553 |
0.00 |
2.24 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
566 |
0.00 |
2.29 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
571 |
0.00 |
2.31 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
529 |
0.00 |
2.14 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
522 |
0.00 |
2.11 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
573 |
0.00 |
2.32 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
549 |
0.00 |
2.22 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
519 |
0.00 |
2.10 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
531 |
0.00 |
2.15 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
566 |
0.00 |
2.29 |
15.34 |
531 |
573 |
425 |
66.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
543 |
0.00 |
2.20 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
468 |
0.00 |
1.90 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
549 |
0.00 |
2.22 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
523 |
0.00 |
2.12 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
507 |
0.00 |
2.05 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
525 |
0.00 |
2.12 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
505 |
0.00 |
2.04 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
498 |
0.00 |
2.01 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
530 |
0.00 |
2.14 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
519 |
0.00 |
2.10 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
462 |
0.00 |
1.87 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
470 |
0.00 |
1.90 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
401 |
0.00 |
1.62 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
429 |
0.00 |
1.73 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
322 |
0.00 |
1.31 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
462 |
0.00 |
1.87 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
418 |
0.00 |
1.69 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
385 |
0.00 |
1.56 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
402 |
0.00 |
1.63 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
421 |
0.00 |
1.70 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
477 |
0.00 |
1.93 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
426 |
0.00 |
1.72 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
506 |
0.00 |
2.05 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
421 |
0.00 |
1.70 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
449 |
0.00 |
1.82 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
445 |
0.00 |
1.80 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
460 |
0.00 |
1.86 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
445 |
0.00 |
1.80 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
464 |
0.00 |
1.88 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
495 |
0.00 |
2.00 |
12.86 |
464 |
549 |
322 |
56.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
477 |
0.00 |
1.93 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
471 |
0.00 |
1.91 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
462 |
0.00 |
1.87 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
478 |
0.00 |
1.93 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
477 |
0.00 |
1.93 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
475 |
0.00 |
1.92 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
516 |
0.00 |
2.09 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
481 |
0.00 |
1.95 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
463 |
0.00 |
1.87 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
485 |
0.00 |
1.96 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
596 |
0.00 |
2.41 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
524 |
0.00 |
2.12 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
461 |
0.00 |
1.87 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
507 |
0.00 |
2.05 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
506 |
0.00 |
2.05 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
562 |
0.00 |
2.27 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
512 |
0.00 |
2.07 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
495 |
0.00 |
2.00 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
516 |
0.00 |
2.09 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
455 |
0.00 |
1.84 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
490 |
0.00 |
1.98 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
399 |
0.00 |
1.61 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
479 |
0.00 |
1.94 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
461 |
0.00 |
1.86 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
464 |
0.00 |
1.88 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
438 |
0.00 |
1.77 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
497 |
0.00 |
2.01 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
530 |
0.00 |
2.15 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
540 |
0.00 |
2.19 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
517 |
0.00 |
2.09 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
443 |
0.00 |
1.79 |
13.88 |
490 |
596 |
399 |
61.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
487 |
0.00 |
1.97 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
412 |
0.00 |
1.67 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
527 |
0.00 |
2.13 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
429 |
0.00 |
1.74 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
523 |
0.00 |
2.12 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
462 |
0.00 |
1.87 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
462 |
0.00 |
1.87 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
468 |
0.00 |
1.90 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
401 |
0.00 |
1.62 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
507 |
0.00 |
2.05 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
869 |
0.00 |
3.52 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
673 |
0.00 |
2.72 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
595 |
0.00 |
2.41 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
652 |
0.00 |
2.64 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
778 |
0.00 |
3.15 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
817 |
0.00 |
3.31 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
921 |
0.00 |
3.73 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
800 |
0.00 |
3.24 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
810 |
0.00 |
3.28 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
731 |
0.00 |
2.96 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
817 |
0.00 |
3.31 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
785 |
0.00 |
3.18 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
742 |
0.00 |
3.00 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
738 |
0.00 |
2.99 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
724 |
0.00 |
2.93 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
675 |
0.00 |
2.73 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
666 |
0.00 |
2.70 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
748 |
0.00 |
3.03 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
684 |
0.00 |
2.77 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
623 |
0.00 |
2.52 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
644 |
0.00 |
2.61 |
19.28 |
651 |
921 |
401 |
81.64 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
651 |
0.00 |
2.64 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
664 |
0.00 |
2.69 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
611 |
0.00 |
2.47 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
637 |
0.00 |
2.58 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
664 |
0.00 |
2.69 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
648 |
0.00 |
2.62 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
670 |
0.00 |
2.71 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
688 |
0.00 |
2.78 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
661 |
0.00 |
2.67 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
592 |
0.00 |
2.40 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
683 |
0.00 |
2.76 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
774 |
0.00 |
3.13 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
630 |
0.00 |
2.55 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
663 |
0.00 |
2.68 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
584 |
0.00 |
2.37 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
644 |
0.00 |
2.61 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
570 |
0.00 |
2.31 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
581 |
0.00 |
2.35 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
480 |
0.00 |
1.94 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
581 |
0.00 |
2.35 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
570 |
0.00 |
2.31 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
582 |
0.00 |
2.35 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
573 |
0.00 |
2.32 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
564 |
0.00 |
2.28 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
746 |
0.00 |
3.02 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
715 |
0.00 |
2.89 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
602 |
0.00 |
2.43 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
776 |
0.00 |
3.14 |
18.44 |
636 |
776 |
480 |
72.05 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
777 |
0.00 |
3.14 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
692 |
0.00 |
2.80 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
747 |
0.00 |
3.02 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
593 |
0.00 |
2.40 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
614 |
0.00 |
2.49 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
734 |
0.00 |
2.97 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
655 |
0.00 |
2.65 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
611 |
0.00 |
2.47 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
674 |
0.00 |
2.73 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
637 |
0.00 |
2.58 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
678 |
0.00 |
2.74 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
574 |
0.00 |
2.32 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
646 |
0.00 |
2.62 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
619 |
0.00 |
2.51 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
661 |
0.00 |
2.67 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
533 |
0.00 |
2.16 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
633 |
0.00 |
2.56 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
572 |
0.00 |
2.32 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
550 |
0.00 |
2.23 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
591 |
0.00 |
2.39 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
576 |
0.00 |
2.33 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
599 |
0.00 |
2.42 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
536 |
0.00 |
2.17 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
530 |
0.00 |
2.15 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
594 |
0.00 |
2.40 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
418 |
0.00 |
1.69 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
600 |
0.00 |
2.43 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
632 |
0.00 |
2.56 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
612 |
0.00 |
2.48 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
592 |
0.00 |
2.39 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
563 |
0.00 |
2.28 |
16.24 |
614 |
777 |
418 |
77.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
389 |
0.00 |
1.58 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
589 |
0.00 |
2.39 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
520 |
0.00 |
2.11 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
445 |
0.00 |
1.80 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
482 |
0.00 |
1.95 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
484 |
0.00 |
1.96 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
502 |
0.00 |
2.03 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
473 |
0.00 |
1.92 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
548 |
0.00 |
2.22 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
610 |
0.00 |
2.47 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
584 |
0.00 |
2.37 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
593 |
0.00 |
2.40 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
592 |
0.00 |
2.40 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
587 |
0.00 |
2.37 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
547 |
0.00 |
2.21 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
546 |
0.00 |
2.21 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
552 |
0.00 |
2.23 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
642 |
0.00 |
2.60 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
697 |
0.00 |
2.82 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
621 |
0.00 |
2.51 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
645 |
0.00 |
2.61 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
586 |
0.00 |
2.37 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
598 |
0.00 |
2.42 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
647 |
0.00 |
2.62 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
651 |
0.00 |
2.64 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
786 |
0.00 |
3.18 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
666 |
0.00 |
2.70 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
704 |
0.00 |
2.85 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
634 |
0.00 |
2.57 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
678 |
0.00 |
2.74 |
19.29 |
587 |
786 |
389 |
71.22 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
712 |
0.00 |
2.88 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
696 |
0.00 |
2.82 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
602 |
0.00 |
2.44 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
684 |
0.00 |
2.77 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
639 |
0.00 |
2.59 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
650 |
0.00 |
2.63 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
664 |
0.00 |
2.69 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
704 |
0.00 |
2.85 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
714 |
0.00 |
2.89 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
659 |
0.00 |
2.67 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
540 |
0.00 |
2.19 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
641 |
0.00 |
2.59 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
667 |
0.00 |
2.70 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
685 |
0.00 |
2.77 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
635 |
0.00 |
2.57 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
664 |
0.00 |
2.69 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
700 |
0.00 |
2.83 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
656 |
0.00 |
2.65 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
526 |
0.00 |
2.13 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
679 |
0.00 |
2.75 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
630 |
0.00 |
2.55 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
551 |
0.00 |
2.23 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
531 |
0.00 |
2.15 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
544 |
0.00 |
2.20 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
594 |
0.00 |
2.40 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
567 |
0.00 |
2.29 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
514 |
0.00 |
2.08 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
593 |
0.00 |
2.40 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
580 |
0.00 |
2.35 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
649 |
0.00 |
2.62 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
608 |
0.00 |
2.46 |
16.61 |
628 |
714 |
514 |
78.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
592 |
0.00 |
2.39 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
538 |
0.00 |
2.18 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
615 |
0.00 |
2.49 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
597 |
0.00 |
2.42 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
602 |
0.00 |
2.44 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
589 |
0.00 |
2.38 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
578 |
0.00 |
2.34 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
455 |
0.00 |
1.84 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
531 |
0.00 |
2.15 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
514 |
0.00 |
2.08 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
515 |
0.00 |
2.09 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
559 |
0.00 |
2.26 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
585 |
0.00 |
2.37 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
618 |
0.00 |
2.50 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
669 |
0.00 |
2.71 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
582 |
0.00 |
2.36 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
576 |
0.00 |
2.33 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
606 |
0.00 |
2.45 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
526 |
0.00 |
2.13 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
537 |
0.00 |
2.17 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
584 |
0.00 |
2.36 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
619 |
0.00 |
2.51 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
559 |
0.00 |
2.26 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
614 |
0.00 |
2.49 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
652 |
0.00 |
2.64 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
721 |
0.00 |
2.92 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
703 |
0.00 |
2.84 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
672 |
0.00 |
2.72 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
636 |
0.00 |
2.57 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
662 |
0.00 |
2.68 |
18.85 |
594 |
721 |
455 |
72.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
646 |
0.00 |
2.62 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
571 |
0.00 |
2.31 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
599 |
0.00 |
2.42 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
663 |
0.00 |
2.68 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
578 |
0.00 |
2.34 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
542 |
0.00 |
2.19 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
614 |
0.00 |
2.48 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
638 |
0.00 |
2.58 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
524 |
0.00 |
2.12 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
509 |
0.00 |
2.06 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
537 |
0.00 |
2.17 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
469 |
0.00 |
1.90 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
487 |
0.00 |
1.97 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
494 |
0.00 |
2.00 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
535 |
0.00 |
2.16 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
499 |
0.00 |
2.02 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
520 |
0.00 |
2.10 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
455 |
0.00 |
1.84 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
506 |
0.00 |
2.05 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
496 |
0.00 |
2.01 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
522 |
0.00 |
2.11 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
495 |
0.00 |
2.00 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
496 |
0.00 |
2.01 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
538 |
0.00 |
2.18 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
521 |
0.00 |
2.11 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
584 |
0.00 |
2.37 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
501 |
0.00 |
2.03 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
563 |
0.00 |
2.28 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
551 |
0.00 |
2.23 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
619 |
0.00 |
2.51 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
570 |
0.00 |
2.31 |
15.82 |
543 |
663 |
455 |
68.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
600 |
0.00 |
2.43 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
626 |
0.00 |
2.53 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
623 |
0.00 |
2.52 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
613 |
0.00 |
2.48 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
657 |
0.00 |
2.66 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
584 |
0.00 |
2.36 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
504 |
0.00 |
2.04 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
584 |
0.00 |
2.36 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
545 |
0.00 |
2.21 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
555 |
0.00 |
2.25 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
541 |
0.00 |
2.19 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
640 |
0.00 |
2.59 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
633 |
0.00 |
2.56 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
625 |
0.00 |
2.53 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
657 |
0.00 |
2.66 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
679 |
0.00 |
2.75 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
674 |
0.00 |
2.73 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
652 |
0.00 |
2.64 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
575 |
0.00 |
2.33 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
547 |
0.00 |
2.21 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
586 |
0.00 |
2.37 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
526 |
0.00 |
2.13 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
477 |
0.00 |
1.93 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
492 |
0.00 |
1.99 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
469 |
0.00 |
1.90 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
480 |
0.00 |
1.94 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
455 |
0.00 |
1.84 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
467 |
0.00 |
1.89 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
464 |
0.00 |
1.88 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
474 |
0.00 |
1.92 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
470 |
0.00 |
1.90 |
13.26 |
564 |
679 |
455 |
70.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
499 |
0.00 |
2.02 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
473 |
0.00 |
1.91 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
512 |
0.00 |
2.07 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
460 |
0.00 |
1.86 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
580 |
0.00 |
2.35 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
488 |
0.00 |
1.98 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
491 |
0.00 |
1.99 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
449 |
0.00 |
1.82 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
548 |
0.00 |
2.22 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
478 |
0.00 |
1.93 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
453 |
0.00 |
1.83 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
479 |
0.00 |
1.94 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
445 |
0.00 |
1.80 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
491 |
0.00 |
1.99 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
473 |
0.00 |
1.91 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
502 |
0.00 |
2.03 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
465 |
0.00 |
1.88 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
516 |
0.00 |
2.09 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
525 |
0.00 |
2.13 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
515 |
0.00 |
2.08 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
494 |
0.00 |
2.00 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
546 |
0.00 |
2.21 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
534 |
0.00 |
2.16 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
540 |
0.00 |
2.19 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
566 |
0.00 |
2.29 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
554 |
0.00 |
2.24 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
550 |
0.00 |
2.22 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
499 |
0.00 |
2.02 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
483 |
0.00 |
1.96 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
542 |
0.00 |
2.20 |
15.11 |
505 |
580 |
445 |
61.31 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
520 |
0.00 |
2.10 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
504 |
0.00 |
2.04 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
486 |
0.00 |
1.97 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
487 |
0.00 |
1.97 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
541 |
0.00 |
2.19 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
473 |
0.00 |
1.91 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
484 |
0.00 |
1.96 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
491 |
0.00 |
1.99 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
510 |
0.00 |
2.06 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
429 |
0.00 |
1.74 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
432 |
0.00 |
1.75 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
474 |
0.00 |
1.92 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
416 |
0.00 |
1.69 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
444 |
0.00 |
1.80 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
341 |
0.00 |
1.38 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
427 |
0.00 |
1.73 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
414 |
0.00 |
1.67 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
463 |
0.00 |
1.87 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
447 |
0.00 |
1.81 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
386 |
0.00 |
1.56 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
444 |
0.00 |
1.80 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
453 |
0.00 |
1.83 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
473 |
0.00 |
1.91 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
414 |
0.00 |
1.67 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
434 |
0.00 |
1.76 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
403 |
0.00 |
1.63 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
477 |
0.00 |
1.93 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
439 |
0.00 |
1.78 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
494 |
0.00 |
2.00 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
409 |
0.00 |
1.66 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
431 |
0.00 |
1.74 |
12.50 |
453 |
541 |
341 |
56.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
492 |
0.00 |
1.99 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
487 |
0.00 |
1.97 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
505 |
0.00 |
2.05 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
468 |
0.00 |
1.90 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
472 |
0.00 |
1.91 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
525 |
0.00 |
2.13 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
512 |
0.00 |
2.07 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
469 |
0.00 |
1.90 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
511 |
0.00 |
2.07 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
542 |
0.00 |
2.19 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
518 |
0.00 |
2.10 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
535 |
0.00 |
2.16 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
551 |
0.00 |
2.23 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
534 |
0.00 |
2.16 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
510 |
0.00 |
2.06 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
521 |
0.00 |
2.11 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
574 |
0.00 |
2.32 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
541 |
0.00 |
2.19 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
529 |
0.00 |
2.14 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
545 |
0.00 |
2.21 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
522 |
0.00 |
2.11 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
483 |
0.00 |
1.96 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
577 |
0.00 |
2.33 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
549 |
0.00 |
2.22 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
535 |
0.00 |
2.17 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
509 |
0.00 |
2.06 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
492 |
0.00 |
1.99 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
479 |
0.00 |
1.94 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
487 |
0.00 |
1.97 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
496 |
0.00 |
2.01 |
14.36 |
516 |
577 |
468 |
62.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
497 |
0.00 |
2.01 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
399 |
0.00 |
1.61 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
492 |
0.00 |
1.99 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
441 |
0.00 |
1.78 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
507 |
0.00 |
2.05 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
481 |
0.00 |
1.95 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
469 |
0.00 |
1.90 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
543 |
0.00 |
2.20 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
649 |
0.00 |
2.63 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
555 |
0.00 |
2.25 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
652 |
0.00 |
2.64 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
590 |
0.00 |
2.39 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
632 |
0.00 |
2.56 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
635 |
0.00 |
2.57 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
593 |
0.00 |
2.40 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
619 |
0.00 |
2.50 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
573 |
0.00 |
2.32 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
571 |
0.00 |
2.31 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
498 |
0.00 |
2.02 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
638 |
0.00 |
2.58 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
590 |
0.00 |
2.39 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
591 |
0.00 |
2.39 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
566 |
0.00 |
2.29 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
560 |
0.00 |
2.26 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
575 |
0.00 |
2.33 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
534 |
0.00 |
2.16 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
507 |
0.00 |
2.05 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
564 |
0.00 |
2.28 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
524 |
0.00 |
2.12 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
533 |
0.00 |
2.16 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
619 |
0.00 |
2.51 |
15.61 |
555 |
652 |
399 |
69.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
560 |
0.00 |
2.27 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
553 |
0.00 |
2.24 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
567 |
0.00 |
2.29 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
637 |
0.00 |
2.58 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
604 |
0.00 |
2.44 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
624 |
0.00 |
2.53 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
606 |
0.00 |
2.45 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
587 |
0.00 |
2.37 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
645 |
0.00 |
2.61 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
577 |
0.00 |
2.33 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
617 |
0.00 |
2.50 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
610 |
0.00 |
2.47 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
627 |
0.00 |
2.54 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
593 |
0.00 |
2.40 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
717 |
0.00 |
2.90 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
733 |
0.00 |
2.97 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
650 |
0.00 |
2.63 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
660 |
0.00 |
2.67 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
557 |
0.00 |
2.25 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
629 |
0.00 |
2.55 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
594 |
0.00 |
2.40 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
623 |
0.00 |
2.52 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
611 |
0.00 |
2.47 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
581 |
0.00 |
2.35 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
618 |
0.00 |
2.50 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
565 |
0.00 |
2.29 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
602 |
0.00 |
2.44 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
614 |
0.00 |
2.48 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
579 |
0.00 |
2.34 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
525 |
0.00 |
2.13 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
584 |
0.00 |
2.36 |
16.54 |
608 |
733 |
525 |
76.28 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
510 |
0.00 |
2.06 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
501 |
0.00 |
2.03 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
519 |
0.00 |
2.10 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
514 |
0.00 |
2.08 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
489 |
0.00 |
1.98 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
609 |
0.00 |
2.46 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
617 |
0.00 |
2.50 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
550 |
0.00 |
2.23 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
545 |
0.00 |
2.20 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
715 |
0.00 |
2.89 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
627 |
0.00 |
2.54 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
583 |
0.00 |
2.36 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
575 |
0.00 |
2.33 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
627 |
0.00 |
2.54 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
612 |
0.00 |
2.48 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
571 |
0.00 |
2.31 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
598 |
0.00 |
2.42 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
654 |
0.00 |
2.65 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
617 |
0.00 |
2.50 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
633 |
0.00 |
2.56 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
736 |
0.00 |
2.98 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
671 |
0.00 |
2.72 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
534 |
0.00 |
2.16 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
571 |
0.00 |
2.31 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
607 |
0.00 |
2.45 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
574 |
0.00 |
2.32 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
488 |
0.00 |
1.97 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
530 |
0.00 |
2.14 |
16.08 |
581 |
736 |
482 |
68.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
482 |
0.00 |
1.95 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
612 |
0.00 |
2.48 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
553 |
0.00 |
2.24 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
598 |
0.00 |
2.42 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
503 |
0.00 |
2.04 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
550 |
0.00 |
2.23 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
571 |
0.00 |
2.31 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
434 |
0.00 |
1.76 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
494 |
0.00 |
2.00 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
443 |
0.00 |
1.79 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
497 |
0.00 |
2.01 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
417 |
0.00 |
1.69 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
441 |
0.00 |
1.78 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
476 |
0.00 |
1.93 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
526 |
0.00 |
2.13 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
525 |
0.00 |
2.12 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
520 |
0.00 |
2.11 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
582 |
0.00 |
2.35 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
539 |
0.00 |
2.18 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
630 |
0.00 |
2.55 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
698 |
0.00 |
2.82 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
687 |
0.00 |
2.78 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
736 |
0.00 |
2.98 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
694 |
0.00 |
2.81 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
679 |
0.00 |
2.75 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
676 |
0.00 |
2.74 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
714 |
0.00 |
2.89 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
571 |
0.00 |
2.31 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
612 |
0.00 |
2.48 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
728 |
0.00 |
2.95 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
642 |
0.00 |
2.60 |
18.71 |
582 |
736 |
417 |
73.04 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
696 |
0.00 |
2.82 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
594 |
0.00 |
2.40 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
746 |
0.00 |
3.02 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
715 |
0.00 |
2.89 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
818 |
0.00 |
3.31 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
792 |
0.00 |
3.20 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
831 |
0.00 |
3.36 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
785 |
0.00 |
3.18 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
830 |
0.00 |
3.36 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
719 |
0.00 |
2.91 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
799 |
0.00 |
3.23 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
694 |
0.00 |
2.81 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
737 |
0.00 |
2.98 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
664 |
0.00 |
2.69 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
672 |
0.00 |
2.72 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
671 |
0.00 |
2.72 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
634 |
0.00 |
2.56 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
513 |
0.00 |
2.08 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
591 |
0.00 |
2.39 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
672 |
0.00 |
2.72 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
708 |
0.00 |
2.86 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
694 |
0.00 |
2.81 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
644 |
0.00 |
2.60 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
607 |
0.00 |
2.46 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
610 |
0.00 |
2.47 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
597 |
0.00 |
2.42 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
564 |
0.00 |
2.28 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
741 |
0.00 |
3.00 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
698 |
0.00 |
2.82 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
635 |
0.00 |
2.57 |
18.01 |
688 |
831 |
513 |
83.52 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
666 |
0.00 |
2.69 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
672 |
0.00 |
2.72 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
685 |
0.00 |
2.77 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
742 |
0.00 |
3.00 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
702 |
0.00 |
2.84 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
596 |
0.00 |
2.41 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
658 |
0.00 |
2.66 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
650 |
0.00 |
2.63 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
619 |
0.00 |
2.51 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
677 |
0.00 |
2.74 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
645 |
0.00 |
2.61 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
626 |
0.00 |
2.53 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
610 |
0.00 |
2.47 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
693 |
0.00 |
2.81 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
737 |
0.00 |
2.98 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
837 |
0.00 |
3.39 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
694 |
0.00 |
2.81 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
815 |
0.00 |
3.30 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
736 |
0.00 |
2.98 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
686 |
0.00 |
2.78 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
782 |
0.00 |
3.16 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
764 |
0.00 |
3.09 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
731 |
0.00 |
2.96 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
707 |
0.00 |
2.86 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
712 |
0.00 |
2.88 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
703 |
0.00 |
2.85 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
612 |
0.00 |
2.48 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
634 |
0.00 |
2.56 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
449 |
0.00 |
1.82 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
623 |
0.00 |
2.52 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
534 |
0.00 |
2.16 |
17.27 |
674 |
837 |
449 |
84.55 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
562 |
0.00 |
2.27 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
509 |
0.00 |
2.06 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
571 |
0.00 |
2.31 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
566 |
0.00 |
2.29 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
583 |
0.00 |
2.36 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
665 |
0.00 |
2.69 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
687 |
0.00 |
2.78 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
739 |
0.00 |
2.99 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
729 |
0.00 |
2.95 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
720 |
0.00 |
2.91 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
773 |
0.00 |
3.13 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
729 |
0.00 |
2.95 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
722 |
0.00 |
2.92 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
751 |
0.00 |
3.04 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
706 |
0.00 |
2.86 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
680 |
0.00 |
2.75 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
558 |
0.00 |
2.26 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
671 |
0.00 |
2.72 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
695 |
0.00 |
2.81 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
649 |
0.00 |
2.63 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
648 |
0.00 |
2.62 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
665 |
0.00 |
2.69 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
573 |
0.00 |
2.32 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
666 |
0.00 |
2.69 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
622 |
0.00 |
2.52 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
601 |
0.00 |
2.43 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
611 |
0.00 |
2.47 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
608 |
0.00 |
2.46 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
667 |
0.00 |
2.70 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
618 |
0.00 |
2.50 |
17.78 |
655 |
773 |
509 |
79.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
669 |
0.00 |
2.71 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
668 |
0.00 |
2.70 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
670 |
0.00 |
2.71 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
642 |
0.00 |
2.60 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
690 |
0.00 |
2.79 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
600 |
0.00 |
2.43 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
593 |
0.00 |
2.40 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
671 |
0.00 |
2.72 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
706 |
0.00 |
2.86 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
695 |
0.00 |
2.81 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
635 |
0.00 |
2.57 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
637 |
0.00 |
2.58 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
581 |
0.00 |
2.35 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
660 |
0.00 |
2.67 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
611 |
0.00 |
2.47 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
511 |
0.00 |
2.07 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
585 |
0.00 |
2.37 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
578 |
0.00 |
2.34 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
542 |
0.00 |
2.20 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
555 |
0.00 |
2.25 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
544 |
0.00 |
2.20 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
574 |
0.00 |
2.32 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
519 |
0.00 |
2.10 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
519 |
0.00 |
2.10 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
554 |
0.00 |
2.24 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
595 |
0.00 |
2.41 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
565 |
0.00 |
2.29 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
560 |
0.00 |
2.27 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
547 |
0.00 |
2.22 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
575 |
0.00 |
2.33 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
521 |
0.00 |
2.11 |
15.85 |
596 |
706 |
511 |
74.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
561 |
0.00 |
2.27 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
527 |
0.00 |
2.13 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
516 |
0.00 |
2.09 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
476 |
0.00 |
1.92 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
535 |
0.00 |
2.16 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
534 |
0.00 |
2.16 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
527 |
0.00 |
2.13 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
522 |
0.00 |
2.11 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
508 |
0.00 |
2.05 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
483 |
0.00 |
1.95 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
529 |
0.00 |
2.14 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
608 |
0.00 |
2.46 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
504 |
0.00 |
2.04 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
541 |
0.00 |
2.19 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
563 |
0.00 |
2.28 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
562 |
0.00 |
2.28 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
493 |
0.00 |
1.99 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
500 |
0.00 |
2.02 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
435 |
0.00 |
1.76 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
491 |
0.00 |
1.99 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
496 |
0.00 |
2.01 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
542 |
0.00 |
2.19 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
534 |
0.00 |
2.16 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
508 |
0.00 |
2.06 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
533 |
0.00 |
2.16 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
626 |
0.00 |
2.53 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
640 |
0.00 |
2.59 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
561 |
0.00 |
2.27 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
587 |
0.00 |
2.38 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
600 |
0.00 |
2.43 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
521 |
0.00 |
2.11 |
16.46 |
533 |
640 |
435 |
66.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
521 |
0.00 |
2.11 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
390 |
0.00 |
1.58 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
468 |
0.00 |
1.90 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
538 |
0.00 |
2.18 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
454 |
0.00 |
1.84 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
424 |
0.00 |
1.71 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
431 |
0.00 |
1.74 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
514 |
0.00 |
2.08 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
478 |
0.00 |
1.93 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
457 |
0.00 |
1.85 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
460 |
0.00 |
1.86 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
529 |
0.00 |
2.14 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
550 |
0.00 |
2.23 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
425 |
0.00 |
1.72 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
494 |
0.00 |
2.00 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
502 |
0.00 |
2.03 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
475 |
0.00 |
1.92 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
497 |
0.00 |
2.01 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
460 |
0.00 |
1.86 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
611 |
0.00 |
2.47 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
571 |
0.00 |
2.31 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
601 |
0.00 |
2.43 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
484 |
0.00 |
1.96 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
558 |
0.00 |
2.26 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
566 |
0.00 |
2.29 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
602 |
0.00 |
2.44 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
550 |
0.00 |
2.22 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
585 |
0.00 |
2.37 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
545 |
0.00 |
2.20 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
574 |
0.00 |
2.32 |
16.10 |
512 |
611 |
390 |
62.22 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
583 |
0.00 |
2.36 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
602 |
0.00 |
2.44 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
576 |
0.00 |
2.33 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
497 |
0.00 |
2.01 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
570 |
0.00 |
2.31 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
587 |
0.00 |
2.37 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
565 |
0.00 |
2.29 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
523 |
0.00 |
2.12 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
602 |
0.00 |
2.44 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
601 |
0.00 |
2.43 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
603 |
0.00 |
2.44 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
582 |
0.00 |
2.35 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
568 |
0.00 |
2.30 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
665 |
0.00 |
2.69 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
612 |
0.00 |
2.48 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
568 |
0.00 |
2.30 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
527 |
0.00 |
2.13 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
570 |
0.00 |
2.31 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
545 |
0.00 |
2.21 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
539 |
0.00 |
2.18 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
539 |
0.00 |
2.18 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
514 |
0.00 |
2.08 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
444 |
0.00 |
1.80 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
452 |
0.00 |
1.83 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
481 |
0.00 |
1.95 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
514 |
0.00 |
2.08 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
492 |
0.00 |
1.99 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
577 |
0.00 |
2.34 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
505 |
0.00 |
2.04 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
550 |
0.00 |
2.22 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
569 |
0.00 |
2.30 |
14.93 |
547 |
665 |
412 |
68.61 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
412 |
0.00 |
1.67 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
555 |
0.00 |
2.25 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
504 |
0.00 |
2.04 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
505 |
0.00 |
2.05 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
473 |
0.00 |
1.92 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
521 |
0.00 |
2.11 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
523 |
0.00 |
2.11 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
421 |
0.00 |
1.70 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
632 |
0.00 |
2.56 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
654 |
0.00 |
2.65 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
667 |
0.00 |
2.70 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
758 |
0.00 |
3.07 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
663 |
0.00 |
2.68 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
899 |
0.00 |
3.64 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
797 |
0.00 |
3.22 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
783 |
0.00 |
3.17 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
818 |
0.00 |
3.31 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
713 |
0.00 |
2.88 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
725 |
0.00 |
2.93 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
673 |
0.00 |
2.72 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
670 |
0.00 |
2.71 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
650 |
0.00 |
2.63 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
645 |
0.00 |
2.61 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
632 |
0.00 |
2.56 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
618 |
0.00 |
2.50 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
644 |
0.00 |
2.61 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
640 |
0.00 |
2.59 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
643 |
0.00 |
2.60 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
619 |
0.00 |
2.51 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
616 |
0.00 |
2.49 |
17.86 |
642 |
899 |
421 |
77.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
599 |
0.00 |
2.42 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
570 |
0.00 |
2.31 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
498 |
0.00 |
2.02 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
689 |
0.00 |
2.79 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
592 |
0.00 |
2.39 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
574 |
0.00 |
2.32 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
589 |
0.00 |
2.38 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
640 |
0.00 |
2.59 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
624 |
0.00 |
2.53 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
629 |
0.00 |
2.55 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
651 |
0.00 |
2.63 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
523 |
0.00 |
2.12 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
642 |
0.00 |
2.60 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
627 |
0.00 |
2.54 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
682 |
0.00 |
2.76 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
629 |
0.00 |
2.55 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
634 |
0.00 |
2.57 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
721 |
0.00 |
2.92 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
715 |
0.00 |
2.89 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
767 |
0.00 |
3.10 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
634 |
0.00 |
2.57 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
673 |
0.00 |
2.73 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
644 |
0.00 |
2.61 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
785 |
0.00 |
3.18 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
708 |
0.00 |
2.86 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
673 |
0.00 |
2.72 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
692 |
0.00 |
2.80 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
645 |
0.00 |
2.61 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
726 |
0.00 |
2.94 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
717 |
0.00 |
2.90 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
665 |
0.00 |
2.69 |
19.53 |
650 |
785 |
498 |
81.52 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
584 |
0.00 |
2.36 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
669 |
0.00 |
2.71 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
658 |
0.00 |
2.66 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
660 |
0.00 |
2.67 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
642 |
0.00 |
2.60 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
649 |
0.00 |
2.63 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
674 |
0.00 |
2.73 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
678 |
0.00 |
2.74 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
621 |
0.00 |
2.51 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
692 |
0.00 |
2.80 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
667 |
0.00 |
2.70 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
726 |
0.00 |
2.94 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
682 |
0.00 |
2.76 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
622 |
0.00 |
2.52 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
661 |
0.00 |
2.67 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
617 |
0.00 |
2.50 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
664 |
0.00 |
2.69 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
734 |
0.00 |
2.97 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
630 |
0.00 |
2.55 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
632 |
0.00 |
2.56 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
629 |
0.00 |
2.55 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
648 |
0.00 |
2.62 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
609 |
0.00 |
2.47 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
494 |
0.00 |
2.00 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
521 |
0.00 |
2.11 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
481 |
0.00 |
1.95 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
465 |
0.00 |
1.88 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
493 |
0.00 |
1.99 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
378 |
0.00 |
1.53 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
500 |
0.00 |
2.02 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
414 |
0.00 |
1.68 |
13.16 |
604 |
734 |
378 |
75.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
508 |
0.00 |
2.06 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
593 |
0.00 |
2.40 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
581 |
0.00 |
2.35 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
528 |
0.00 |
2.14 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
554 |
0.00 |
2.24 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
520 |
0.00 |
2.10 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
483 |
0.00 |
1.96 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
536 |
0.00 |
2.17 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
468 |
0.00 |
1.89 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
402 |
0.00 |
1.63 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
532 |
0.00 |
2.16 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
533 |
0.00 |
2.16 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
639 |
0.00 |
2.59 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
549 |
0.00 |
2.22 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
695 |
0.00 |
2.81 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
713 |
0.00 |
2.89 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
794 |
0.00 |
3.21 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
778 |
0.00 |
3.15 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
809 |
0.00 |
3.27 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
860 |
0.00 |
3.48 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
836 |
0.00 |
3.38 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
714 |
0.00 |
2.89 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
848 |
0.00 |
3.43 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
835 |
0.00 |
3.38 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
814 |
0.00 |
3.29 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
783 |
0.00 |
3.17 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
796 |
0.00 |
3.22 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
786 |
0.00 |
3.18 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
794 |
0.00 |
3.22 |
22.89 |
671 |
860 |
402 |
75.98 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
721 |
0.00 |
2.92 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
668 |
0.00 |
2.70 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
711 |
0.00 |
2.88 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
721 |
0.00 |
2.92 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
800 |
0.00 |
3.24 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
682 |
0.00 |
2.76 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
682 |
0.00 |
2.76 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
651 |
0.00 |
2.63 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
728 |
0.00 |
2.94 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
731 |
0.00 |
2.96 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
731 |
0.00 |
2.96 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
679 |
0.00 |
2.75 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
707 |
0.00 |
2.86 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
745 |
0.00 |
3.02 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
638 |
0.00 |
2.58 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
728 |
0.00 |
2.95 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
641 |
0.00 |
2.59 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
618 |
0.00 |
2.50 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
650 |
0.00 |
2.63 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
646 |
0.00 |
2.62 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
583 |
0.00 |
2.36 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
653 |
0.00 |
2.64 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
564 |
0.00 |
2.28 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
542 |
0.00 |
2.19 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
541 |
0.00 |
2.19 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
562 |
0.00 |
2.28 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
667 |
0.00 |
2.70 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
642 |
0.00 |
2.60 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
561 |
0.00 |
2.27 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
705 |
0.00 |
2.85 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
663 |
0.00 |
2.68 |
17.57 |
663 |
800 |
541 |
83.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
705 |
0.00 |
2.85 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
705 |
0.00 |
2.85 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
637 |
0.00 |
2.58 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
687 |
0.00 |
2.78 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
498 |
0.00 |
2.02 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
576 |
0.00 |
2.33 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
608 |
0.00 |
2.46 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
687 |
0.00 |
2.78 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
610 |
0.00 |
2.47 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
702 |
0.00 |
2.84 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
573 |
0.00 |
2.32 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
756 |
0.00 |
3.06 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
716 |
0.00 |
2.90 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
843 |
0.00 |
3.41 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
754 |
0.00 |
3.05 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
806 |
0.00 |
3.26 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
765 |
0.00 |
3.09 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
800 |
0.00 |
3.24 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
837 |
0.00 |
3.39 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
822 |
0.00 |
3.32 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
726 |
0.00 |
2.94 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
742 |
0.00 |
3.00 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
865 |
0.00 |
3.50 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
863 |
0.00 |
3.49 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
636 |
0.00 |
2.58 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
707 |
0.00 |
2.86 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
574 |
0.00 |
2.32 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
725 |
0.00 |
2.94 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
690 |
0.00 |
2.79 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
727 |
0.00 |
2.94 |
19.92 |
711 |
865 |
498 |
86.37 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
653 |
0.00 |
2.64 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
843 |
0.00 |
3.41 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
803 |
0.00 |
3.25 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
803 |
0.00 |
3.25 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
869 |
0.00 |
3.52 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
838 |
0.00 |
3.39 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
840 |
0.00 |
3.40 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
493 |
0.00 |
2.00 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
794 |
0.00 |
3.21 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
756 |
0.00 |
3.06 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
699 |
0.00 |
2.83 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
689 |
0.00 |
2.79 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
662 |
0.00 |
2.68 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
665 |
0.00 |
2.69 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
625 |
0.00 |
2.53 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
683 |
0.00 |
2.76 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
711 |
0.00 |
2.88 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
713 |
0.00 |
2.88 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
653 |
0.00 |
2.64 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
673 |
0.00 |
2.72 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
649 |
0.00 |
2.63 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
639 |
0.00 |
2.59 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
701 |
0.00 |
2.84 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
665 |
0.00 |
2.69 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
648 |
0.00 |
2.62 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
685 |
0.00 |
2.77 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
664 |
0.00 |
2.69 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
634 |
0.00 |
2.57 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
675 |
0.00 |
2.73 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
656 |
0.00 |
2.66 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
659 |
0.00 |
2.67 |
18.71 |
701 |
869 |
493 |
87.98 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
683 |
0.00 |
2.77 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
690 |
0.00 |
2.79 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
723 |
0.00 |
2.93 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
706 |
0.00 |
2.86 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
714 |
0.00 |
2.89 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
659 |
0.00 |
2.67 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
759 |
0.00 |
3.07 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
721 |
0.00 |
2.92 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
711 |
0.00 |
2.88 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
672 |
0.00 |
2.72 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
651 |
0.00 |
2.63 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
750 |
0.00 |
3.04 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
687 |
0.00 |
2.78 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
613 |
0.00 |
2.48 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
669 |
0.00 |
2.71 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
654 |
0.00 |
2.65 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
571 |
0.00 |
2.31 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
578 |
0.00 |
2.34 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
587 |
0.00 |
2.38 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
609 |
0.00 |
2.46 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
571 |
0.00 |
2.31 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
570 |
0.00 |
2.31 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
553 |
0.00 |
2.24 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
593 |
0.00 |
2.40 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
609 |
0.00 |
2.46 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
610 |
0.00 |
2.47 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
619 |
0.00 |
2.50 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
615 |
0.00 |
2.49 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
637 |
0.00 |
2.58 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
628 |
0.00 |
2.54 |
17.44 |
647 |
759 |
553 |
78.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
639 |
0.00 |
2.59 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
613 |
0.00 |
2.48 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
598 |
0.00 |
2.42 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
627 |
0.00 |
2.54 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
531 |
0.00 |
2.15 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
566 |
0.00 |
2.29 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
574 |
0.00 |
2.32 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
562 |
0.00 |
2.28 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
482 |
0.00 |
1.95 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
565 |
0.00 |
2.29 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
517 |
0.00 |
2.09 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
499 |
0.00 |
2.02 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
541 |
0.00 |
2.19 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
649 |
0.00 |
2.63 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
556 |
0.00 |
2.25 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
486 |
0.00 |
1.97 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
577 |
0.00 |
2.33 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
557 |
0.00 |
2.25 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
583 |
0.00 |
2.36 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
557 |
0.00 |
2.25 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
596 |
0.00 |
2.41 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
516 |
0.00 |
2.09 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
574 |
0.00 |
2.32 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
561 |
0.00 |
2.27 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
616 |
0.00 |
2.49 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
584 |
0.00 |
2.36 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
562 |
0.00 |
2.28 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
579 |
0.00 |
2.34 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
577 |
0.00 |
2.33 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
552 |
0.00 |
2.23 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
528 |
0.00 |
2.14 |
16.18 |
565 |
649 |
482 |
70.92 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
572 |
0.00 |
2.31 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
559 |
0.00 |
2.26 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
554 |
0.00 |
2.24 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
558 |
0.00 |
2.26 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
499 |
0.00 |
2.02 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
536 |
0.00 |
2.17 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
562 |
0.00 |
2.27 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
554 |
0.00 |
2.24 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
474 |
0.00 |
1.92 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
513 |
0.00 |
2.08 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
503 |
0.00 |
2.03 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
545 |
0.00 |
2.20 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
529 |
0.00 |
2.14 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
619 |
0.00 |
2.50 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
537 |
0.00 |
2.17 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
590 |
0.00 |
2.39 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
488 |
0.00 |
1.97 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
542 |
0.00 |
2.19 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
500 |
0.00 |
2.02 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
495 |
0.00 |
2.00 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
543 |
0.00 |
2.20 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
503 |
0.00 |
2.04 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
439 |
0.00 |
1.78 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
485 |
0.00 |
1.96 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
534 |
0.00 |
2.16 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
442 |
0.00 |
1.79 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
547 |
0.00 |
2.21 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
493 |
0.00 |
2.00 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
589 |
0.00 |
2.39 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
573 |
0.00 |
2.32 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
618 |
0.00 |
2.50 |
15.37 |
532 |
619 |
439 |
66.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
546 |
0.00 |
2.21 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
520 |
0.00 |
2.11 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
537 |
0.00 |
2.17 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
605 |
0.00 |
2.45 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
632 |
0.00 |
2.56 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
580 |
0.00 |
2.35 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
568 |
0.00 |
2.30 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
630 |
0.00 |
2.55 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
616 |
0.00 |
2.49 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
596 |
0.00 |
2.41 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
572 |
0.00 |
2.31 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
524 |
0.00 |
2.12 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
508 |
0.00 |
2.06 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
612 |
0.00 |
2.48 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
504 |
0.00 |
2.04 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
526 |
0.00 |
2.13 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
537 |
0.00 |
2.17 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
447 |
0.00 |
1.81 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
464 |
0.00 |
1.88 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
500 |
0.00 |
2.02 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
601 |
0.00 |
2.43 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
611 |
0.00 |
2.47 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
457 |
0.00 |
1.85 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
579 |
0.00 |
2.34 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
524 |
0.00 |
2.12 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
563 |
0.00 |
2.28 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
577 |
0.00 |
2.33 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
532 |
0.00 |
2.15 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
535 |
0.00 |
2.17 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
631 |
0.00 |
2.55 |
15.95 |
554 |
632 |
447 |
67.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
570 |
0.00 |
2.31 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
537 |
0.00 |
2.17 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
583 |
0.00 |
2.36 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
568 |
0.00 |
2.30 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
546 |
0.00 |
2.21 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
411 |
0.00 |
1.66 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
566 |
0.00 |
2.29 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
531 |
0.00 |
2.15 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
459 |
0.00 |
1.86 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
491 |
0.00 |
1.99 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
591 |
0.00 |
2.39 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
552 |
0.00 |
2.23 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
518 |
0.00 |
2.10 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
534 |
0.00 |
2.16 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
534 |
0.00 |
2.16 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
596 |
0.00 |
2.41 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
532 |
0.00 |
2.15 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
587 |
0.00 |
2.37 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
582 |
0.00 |
2.36 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
577 |
0.00 |
2.34 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
589 |
0.00 |
2.38 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
637 |
0.00 |
2.58 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
616 |
0.00 |
2.49 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
587 |
0.00 |
2.38 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
597 |
0.00 |
2.42 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
572 |
0.00 |
2.31 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
595 |
0.00 |
2.41 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
602 |
0.00 |
2.44 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
605 |
0.00 |
2.45 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
599 |
0.00 |
2.43 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
604 |
0.00 |
2.44 |
16.89 |
564 |
637 |
411 |
70.70 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
616 |
0.00 |
2.49 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
620 |
0.00 |
2.51 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
620 |
0.00 |
2.51 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
511 |
0.00 |
2.07 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
518 |
0.00 |
2.10 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
617 |
0.00 |
2.50 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
560 |
0.00 |
2.27 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
611 |
0.00 |
2.47 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
571 |
0.00 |
2.31 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
432 |
0.00 |
1.75 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
666 |
0.00 |
2.69 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
576 |
0.00 |
2.33 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
583 |
0.00 |
2.36 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
504 |
0.00 |
2.04 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
585 |
0.00 |
2.37 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
573 |
0.00 |
2.32 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
611 |
0.00 |
2.47 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
587 |
0.00 |
2.38 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
503 |
0.00 |
2.03 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
588 |
0.00 |
2.38 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
562 |
0.00 |
2.27 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
587 |
0.00 |
2.37 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
547 |
0.00 |
2.21 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
618 |
0.00 |
2.50 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
593 |
0.00 |
2.40 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
599 |
0.00 |
2.42 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
554 |
0.00 |
2.24 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
760 |
0.00 |
3.07 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
712 |
0.00 |
2.88 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
547 |
0.00 |
2.21 |
17.74 |
584 |
760 |
432 |
70.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
634 |
0.00 |
2.57 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
601 |
0.00 |
2.43 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
671 |
0.00 |
2.71 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
625 |
0.00 |
2.53 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
602 |
0.00 |
2.44 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
646 |
0.00 |
2.62 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
632 |
0.00 |
2.56 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
601 |
0.00 |
2.43 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
611 |
0.00 |
2.47 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
605 |
0.00 |
2.45 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
583 |
0.00 |
2.36 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
603 |
0.00 |
2.44 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
584 |
0.00 |
2.36 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
582 |
0.00 |
2.36 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
592 |
0.00 |
2.39 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
668 |
0.00 |
2.70 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
560 |
0.00 |
2.27 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
607 |
0.00 |
2.46 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
601 |
0.00 |
2.43 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
662 |
0.00 |
2.68 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
625 |
0.00 |
2.53 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
604 |
0.00 |
2.44 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
600 |
0.00 |
2.43 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
552 |
0.00 |
2.23 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
597 |
0.00 |
2.42 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
653 |
0.00 |
2.64 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
581 |
0.00 |
2.35 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
476 |
0.00 |
1.92 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
662 |
0.00 |
2.68 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
539 |
0.00 |
2.18 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
605 |
0.00 |
2.45 |
16.65 |
605 |
671 |
476 |
75.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
524 |
0.00 |
2.12 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
541 |
0.00 |
2.19 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
606 |
0.00 |
2.45 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
609 |
0.00 |
2.47 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
490 |
0.00 |
1.98 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
500 |
0.00 |
2.02 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
527 |
0.00 |
2.13 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
633 |
0.00 |
2.56 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
646 |
0.00 |
2.61 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
540 |
0.00 |
2.19 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
576 |
0.00 |
2.33 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
439 |
0.00 |
1.78 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
562 |
0.00 |
2.27 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
494 |
0.00 |
2.00 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
578 |
0.00 |
2.34 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
503 |
0.00 |
2.04 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
494 |
0.00 |
2.00 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
506 |
0.00 |
2.05 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
601 |
0.00 |
2.43 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
565 |
0.00 |
2.29 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
523 |
0.00 |
2.12 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
571 |
0.00 |
2.31 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
595 |
0.00 |
2.41 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
576 |
0.00 |
2.33 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
505 |
0.00 |
2.04 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
636 |
0.00 |
2.57 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
571 |
0.00 |
2.31 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
443 |
0.00 |
1.79 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
595 |
0.00 |
2.41 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
545 |
0.00 |
2.21 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
541 |
0.00 |
2.19 |
15.52 |
549 |
646 |
439 |
68.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
467 |
0.00 |
1.89 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
459 |
0.00 |
1.86 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
463 |
0.00 |
1.87 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
495 |
0.00 |
2.00 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
454 |
0.00 |
1.84 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
426 |
0.00 |
1.73 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
404 |
0.00 |
1.64 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
383 |
0.00 |
1.55 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
510 |
0.00 |
2.07 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
439 |
0.00 |
1.78 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
380 |
0.00 |
1.54 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
484 |
0.00 |
1.96 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
409 |
0.00 |
1.66 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
455 |
0.00 |
1.84 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
679 |
0.00 |
2.75 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
492 |
0.00 |
1.99 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
492 |
0.00 |
1.99 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
513 |
0.00 |
2.08 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
667 |
0.00 |
2.70 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
706 |
0.00 |
2.86 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
657 |
0.00 |
2.66 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
585 |
0.00 |
2.37 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
626 |
0.00 |
2.53 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
557 |
0.00 |
2.26 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
594 |
0.00 |
2.40 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
598 |
0.00 |
2.42 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
590 |
0.00 |
2.39 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
563 |
0.00 |
2.28 |
16.65 |
520 |
706 |
380 |
58.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
496 |
0.00 |
2.01 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
539 |
0.00 |
2.18 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
569 |
0.00 |
2.30 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
579 |
0.00 |
2.34 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
561 |
0.00 |
2.27 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
480 |
0.00 |
1.94 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
547 |
0.00 |
2.21 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
506 |
0.00 |
2.05 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
502 |
0.00 |
2.03 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
392 |
0.00 |
1.58 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
419 |
0.00 |
1.69 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
542 |
0.00 |
2.19 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
542 |
0.00 |
2.19 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
542 |
0.00 |
2.19 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
681 |
0.00 |
2.76 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
752 |
0.00 |
3.04 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
618 |
0.00 |
2.50 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
742 |
0.00 |
3.00 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
702 |
0.00 |
2.84 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
437 |
0.00 |
1.77 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
532 |
0.00 |
2.15 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
479 |
0.00 |
1.94 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
533 |
0.00 |
2.16 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
464 |
0.00 |
1.88 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
520 |
0.00 |
2.11 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
473 |
0.00 |
1.91 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
473 |
0.00 |
1.91 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
636 |
0.00 |
2.57 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
533 |
0.00 |
2.16 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
607 |
0.00 |
2.46 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
524 |
0.00 |
2.12 |
15.24 |
546 |
752 |
392 |
68.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
668 |
0.00 |
2.70 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
565 |
0.00 |
2.29 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
581 |
0.00 |
2.35 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
474 |
0.00 |
1.92 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
585 |
0.00 |
2.37 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
524 |
0.00 |
2.12 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
581 |
0.00 |
2.35 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
553 |
0.00 |
2.24 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
550 |
0.00 |
2.23 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
535 |
0.00 |
2.17 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
475 |
0.00 |
1.92 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
450 |
0.00 |
1.82 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
462 |
0.00 |
1.87 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
449 |
0.00 |
1.82 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
452 |
0.00 |
1.83 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
364 |
0.00 |
1.47 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
433 |
0.00 |
1.75 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
409 |
0.00 |
1.66 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
414 |
0.00 |
1.68 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
447 |
0.00 |
1.81 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
475 |
0.00 |
1.92 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
478 |
0.00 |
1.93 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
413 |
0.00 |
1.67 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
461 |
0.00 |
1.86 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
464 |
0.00 |
1.88 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
785 |
0.00 |
3.18 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
510 |
0.00 |
2.06 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
454 |
0.00 |
1.84 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
567 |
0.00 |
2.30 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
506 |
0.00 |
2.05 |
15.17 |
503 |
785 |
364 |
61.05 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
539 |
0.00 |
2.18 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
597 |
0.00 |
2.42 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
559 |
0.00 |
2.26 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
522 |
0.00 |
2.11 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
552 |
0.00 |
2.24 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
509 |
0.00 |
2.06 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
440 |
0.00 |
1.78 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
513 |
0.00 |
2.08 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
475 |
0.00 |
1.92 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
487 |
0.00 |
1.97 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
390 |
0.00 |
1.58 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
442 |
0.00 |
1.79 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
453 |
0.00 |
1.83 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
463 |
0.00 |
1.87 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
437 |
0.00 |
1.77 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
469 |
0.00 |
1.90 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
442 |
0.00 |
1.79 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
415 |
0.00 |
1.68 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
393 |
0.00 |
1.59 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
468 |
0.00 |
1.90 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
526 |
0.00 |
2.13 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
492 |
0.00 |
1.99 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
450 |
0.00 |
1.82 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
527 |
0.00 |
2.13 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
472 |
0.00 |
1.91 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
503 |
0.00 |
2.04 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
515 |
0.00 |
2.08 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
540 |
0.00 |
2.18 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
503 |
0.00 |
2.04 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
519 |
0.00 |
2.10 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
526 |
0.00 |
2.13 |
14.48 |
488 |
597 |
390 |
61.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
464 |
0.00 |
1.88 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
461 |
0.00 |
1.86 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
492 |
0.00 |
1.99 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
481 |
0.00 |
1.95 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
476 |
0.00 |
1.93 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
472 |
0.00 |
1.91 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
439 |
0.00 |
1.78 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
454 |
0.00 |
1.84 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
526 |
0.00 |
2.13 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
462 |
0.00 |
1.87 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
443 |
0.00 |
1.79 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
466 |
0.00 |
1.89 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
523 |
0.00 |
2.11 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
488 |
0.00 |
1.98 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
493 |
0.00 |
1.99 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
515 |
0.00 |
2.09 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
507 |
0.00 |
2.05 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
512 |
0.00 |
2.07 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
484 |
0.00 |
1.96 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
543 |
0.00 |
2.20 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
508 |
0.00 |
2.05 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
520 |
0.00 |
2.10 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
505 |
0.00 |
2.04 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
472 |
0.00 |
1.91 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
378 |
0.00 |
1.53 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
438 |
0.00 |
1.77 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
454 |
0.00 |
1.84 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
391 |
0.00 |
1.58 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
427 |
0.00 |
1.73 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
460 |
0.00 |
1.86 |
12.22 |
475 |
543 |
378 |
57.68 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
453 |
0.00 |
1.83 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
450 |
0.00 |
1.82 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
481 |
0.00 |
1.95 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
442 |
0.00 |
1.79 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
471 |
0.00 |
1.90 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
438 |
0.00 |
1.77 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
441 |
0.00 |
1.79 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
475 |
0.00 |
1.92 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
434 |
0.00 |
1.76 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
525 |
0.00 |
2.12 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
511 |
0.00 |
2.07 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
499 |
0.00 |
2.02 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
507 |
0.00 |
2.05 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
480 |
0.00 |
1.94 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
461 |
0.00 |
1.87 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
486 |
0.00 |
1.97 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
511 |
0.00 |
2.07 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
490 |
0.00 |
1.98 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
467 |
0.00 |
1.89 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
400 |
0.00 |
1.62 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
367 |
0.00 |
1.48 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
439 |
0.00 |
1.78 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
441 |
0.00 |
1.79 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
504 |
0.00 |
2.04 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
415 |
0.00 |
1.68 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
423 |
0.00 |
1.71 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
450 |
0.00 |
1.82 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
474 |
0.00 |
1.92 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
420 |
0.00 |
1.70 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
449 |
0.00 |
1.82 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
536 |
0.00 |
2.17 |
12.81 |
463 |
536 |
367 |
58.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
422 |
0.00 |
1.71 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
411 |
0.00 |
1.66 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
476 |
0.00 |
1.93 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
452 |
0.00 |
1.83 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
370 |
0.00 |
1.50 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
402 |
0.00 |
1.63 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
395 |
0.00 |
1.60 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
404 |
0.00 |
1.64 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
407 |
0.00 |
1.65 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
356 |
0.00 |
1.44 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
344 |
0.00 |
1.39 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
403 |
0.00 |
1.63 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
402 |
0.00 |
1.63 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
390 |
0.00 |
1.58 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
362 |
0.00 |
1.47 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
328 |
0.00 |
1.33 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
363 |
0.00 |
1.47 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
366 |
0.00 |
1.48 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
379 |
0.00 |
1.53 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
266 |
0.00 |
1.08 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
394 |
0.00 |
1.59 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
369 |
0.00 |
1.49 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
333 |
0.00 |
1.35 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
311 |
0.00 |
1.26 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
419 |
0.00 |
1.70 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
370 |
0.00 |
1.50 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
343 |
0.00 |
1.39 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
384 |
0.00 |
1.55 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
348 |
0.00 |
1.41 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
408 |
0.00 |
1.65 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
329 |
0.00 |
1.33 |
10.53 |
378 |
476 |
266 |
47.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
380 |
0.00 |
1.54 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
346 |
0.00 |
1.40 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
357 |
0.00 |
1.45 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
436 |
0.00 |
1.77 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
312 |
0.00 |
1.26 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
359 |
0.00 |
1.45 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
276 |
0.00 |
1.12 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
286 |
0.00 |
1.16 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
355 |
0.00 |
1.44 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
435 |
0.00 |
1.76 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
334 |
0.00 |
1.35 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
284 |
0.00 |
1.15 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
371 |
0.00 |
1.50 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
365 |
0.00 |
1.48 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
336 |
0.00 |
1.36 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
358 |
0.00 |
1.45 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
391 |
0.00 |
1.58 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
256 |
0.00 |
1.03 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
377 |
0.00 |
1.53 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
401 |
0.00 |
1.62 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
341 |
0.00 |
1.38 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
342 |
0.00 |
1.39 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
248 |
0.00 |
1.01 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
375 |
0.00 |
1.52 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
374 |
0.00 |
1.51 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
349 |
0.00 |
1.41 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
360 |
0.00 |
1.46 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
364 |
0.00 |
1.47 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
389 |
0.00 |
1.58 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
348 |
0.00 |
1.41 |
10.36 |
350 |
436 |
248 |
42.51 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
388 |
0.00 |
1.57 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
277 |
0.00 |
1.12 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
334 |
0.00 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
340 |
0.00 |
1.38 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
315 |
0.00 |
1.27 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
327 |
0.00 |
1.32 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
264 |
0.00 |
1.07 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
369 |
0.00 |
1.49 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
333 |
0.00 |
1.35 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
315 |
0.00 |
1.28 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
309 |
0.00 |
1.25 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
364 |
0.00 |
1.47 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
324 |
0.00 |
1.31 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
434 |
0.00 |
1.76 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
450 |
0.00 |
1.82 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
403 |
0.00 |
1.63 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
398 |
0.00 |
1.61 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
377 |
0.00 |
1.52 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
411 |
0.00 |
1.66 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
417 |
0.00 |
1.69 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
295 |
0.00 |
1.19 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
393 |
0.00 |
1.59 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
345 |
0.00 |
1.40 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
378 |
0.00 |
1.53 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
326 |
0.00 |
1.32 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
342 |
0.00 |
1.38 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
357 |
0.00 |
1.45 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
394 |
0.00 |
1.59 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
371 |
0.00 |
1.50 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
316 |
0.00 |
1.28 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
404 |
0.00 |
1.63 |
10.15 |
357 |
450 |
264 |
44.80 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
382 |
0.00 |
1.55 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
448 |
0.00 |
1.81 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
346 |
0.00 |
1.40 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
393 |
0.00 |
1.59 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
381 |
0.00 |
1.54 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
329 |
0.00 |
1.33 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
366 |
0.00 |
1.48 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
387 |
0.00 |
1.57 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
491 |
0.00 |
1.99 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
417 |
0.00 |
1.69 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
410 |
0.00 |
1.66 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
399 |
0.00 |
1.61 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
437 |
0.00 |
1.77 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
433 |
0.00 |
1.75 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
505 |
0.00 |
2.04 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
458 |
0.00 |
1.85 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
294 |
0.00 |
1.19 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
434 |
0.00 |
1.76 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
468 |
0.00 |
1.89 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
467 |
0.00 |
1.89 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
451 |
0.00 |
1.83 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
372 |
0.00 |
1.51 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
415 |
0.00 |
1.68 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
338 |
0.00 |
1.37 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
457 |
0.00 |
1.85 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
428 |
0.00 |
1.73 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
442 |
0.00 |
1.79 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
381 |
0.00 |
1.54 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
368 |
0.00 |
1.49 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
379 |
0.00 |
1.53 |
11.30 |
409 |
505 |
294 |
49.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
423 |
0.00 |
1.71 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
468 |
0.00 |
1.90 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
394 |
0.00 |
1.60 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
383 |
0.00 |
1.55 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
374 |
0.00 |
1.52 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
410 |
0.00 |
1.66 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
410 |
0.00 |
1.66 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
512 |
0.00 |
2.07 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
483 |
0.00 |
1.95 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
517 |
0.00 |
2.09 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
530 |
0.00 |
2.14 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
465 |
0.00 |
1.88 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
505 |
0.00 |
2.04 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
440 |
0.00 |
1.78 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
514 |
0.00 |
2.08 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
393 |
0.00 |
1.59 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
613 |
0.00 |
2.48 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
488 |
0.00 |
1.97 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
545 |
0.00 |
2.21 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
499 |
0.00 |
2.02 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
436 |
0.00 |
1.76 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
554 |
0.00 |
2.24 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
612 |
0.00 |
2.48 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
719 |
0.00 |
2.91 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
716 |
0.00 |
2.90 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
716 |
0.00 |
2.90 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
805 |
0.00 |
3.26 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
28-Dec-09 |
1080 |
0.28 |
4.37 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
811 |
0.00 |
3.28 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
819 |
0.00 |
3.32 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
890 |
0.00 |
3.60 |
23.63 |
565 |
1080 |
374 |
70.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
693 |
0.00 |
2.81 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
630 |
0.00 |
2.55 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
580 |
0.00 |
2.35 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
890 |
0.00 |
3.60 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
492 |
0.00 |
1.99 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
522 |
0.00 |
2.11 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
712 |
0.00 |
2.88 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
920 |
0.00 |
3.72 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
779 |
0.00 |
3.15 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
793 |
0.00 |
3.21 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
739 |
0.00 |
2.99 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
974 |
0.00 |
3.94 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
779 |
0.00 |
3.15 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
874 |
0.00 |
3.54 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
656 |
0.00 |
2.66 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
761 |
0.00 |
3.08 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
710 |
0.00 |
2.87 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
611 |
0.00 |
2.47 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
662 |
0.00 |
2.68 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
526 |
0.00 |
2.13 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
596 |
0.00 |
2.41 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
532 |
0.00 |
2.15 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
532 |
0.00 |
2.15 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
426 |
0.00 |
1.72 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
493 |
0.00 |
1.99 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
418 |
0.00 |
1.69 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
357 |
0.00 |
1.45 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
462 |
0.00 |
1.87 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
441 |
0.00 |
1.78 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
456 |
0.00 |
1.85 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
381 |
0.00 |
1.54 |
12.17 |
626 |
974 |
357 |
78.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
500 |
0.00 |
2.02 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
541 |
0.00 |
2.19 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
510 |
0.00 |
2.06 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
477 |
0.00 |
1.93 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
451 |
0.00 |
1.82 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
505 |
0.00 |
2.04 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
664 |
0.00 |
2.69 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
581 |
0.00 |
2.35 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
566 |
0.00 |
2.29 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
619 |
0.00 |
2.50 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
574 |
0.00 |
2.32 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
544 |
0.00 |
2.20 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
617 |
0.00 |
2.50 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
391 |
0.00 |
1.58 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
538 |
0.00 |
2.18 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
434 |
0.00 |
1.75 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
477 |
0.00 |
1.93 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
452 |
0.00 |
1.83 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
446 |
0.00 |
1.81 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
482 |
0.00 |
1.95 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
575 |
0.00 |
2.33 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
547 |
0.00 |
2.21 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
476 |
0.00 |
1.93 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
503 |
0.00 |
2.04 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
448 |
0.00 |
1.81 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
485 |
0.00 |
1.96 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
475 |
0.00 |
1.92 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
374 |
0.00 |
1.51 |
13.39 |
509 |
664 |
374 |
57.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
421 |
0.00 |
1.71 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
399 |
0.00 |
1.62 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
500 |
0.00 |
2.03 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
393 |
0.00 |
1.59 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
418 |
0.00 |
1.69 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
405 |
0.00 |
1.64 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
405 |
0.00 |
1.64 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
405 |
0.00 |
1.64 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
405 |
0.00 |
1.64 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
405 |
0.00 |
1.64 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
801 |
0.00 |
3.24 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
776 |
0.00 |
3.14 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
706 |
0.00 |
2.86 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
617 |
0.00 |
2.50 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
490 |
0.00 |
1.98 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
490 |
0.00 |
1.98 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
490 |
0.00 |
1.98 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
683 |
0.00 |
2.76 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
692 |
0.00 |
2.80 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
546 |
0.00 |
2.21 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
704 |
0.00 |
2.85 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
691 |
0.00 |
2.80 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
303 |
0.00 |
1.23 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
553 |
0.00 |
2.24 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
504 |
0.00 |
2.04 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
555 |
0.00 |
2.24 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
409 |
0.00 |
1.65 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
508 |
0.00 |
2.06 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
509 |
0.00 |
2.06 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
538 |
0.00 |
2.18 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
523 |
0.00 |
2.12 |
14.35 |
524 |
801 |
303 |
65.74 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
471 |
0.00 |
1.90 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
508 |
0.00 |
2.05 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
414 |
0.00 |
1.67 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
493 |
0.00 |
1.99 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
482 |
0.00 |
1.95 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
323 |
0.00 |
1.31 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
377 |
0.00 |
1.53 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
361 |
0.00 |
1.46 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
384 |
0.00 |
1.56 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
354 |
0.00 |
1.43 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
429 |
0.00 |
1.74 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
348 |
0.00 |
1.41 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
371 |
0.00 |
1.50 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
384 |
0.00 |
1.55 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
450 |
0.00 |
1.82 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
588 |
0.00 |
2.38 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
422 |
0.00 |
1.71 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
432 |
0.00 |
1.75 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
453 |
0.00 |
1.83 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
498 |
0.00 |
2.02 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
410 |
0.00 |
1.66 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
469 |
0.00 |
1.90 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
415 |
0.00 |
1.68 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
397 |
0.00 |
1.61 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
401 |
0.00 |
1.62 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
393 |
0.00 |
1.59 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
412 |
0.00 |
1.67 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
545 |
0.00 |
2.21 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
573 |
0.00 |
2.32 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
591 |
0.00 |
2.39 |
13.41 |
438 |
591 |
323 |
53.21 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
500 |
0.00 |
2.02 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
585 |
0.00 |
2.37 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
536 |
0.00 |
2.17 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
564 |
0.00 |
2.28 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
541 |
0.00 |
2.19 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
499 |
0.00 |
2.02 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
452 |
0.00 |
1.83 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
459 |
0.00 |
1.86 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
550 |
0.00 |
2.22 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
453 |
0.00 |
1.83 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
457 |
0.00 |
1.85 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
482 |
0.00 |
1.95 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
522 |
0.00 |
2.11 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
485 |
0.00 |
1.96 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
515 |
0.00 |
2.08 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
483 |
0.00 |
1.95 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
550 |
0.00 |
2.23 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
543 |
0.00 |
2.20 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
482 |
0.00 |
1.95 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
500 |
0.00 |
2.02 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
412 |
0.00 |
1.67 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
454 |
0.00 |
1.84 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
457 |
0.00 |
1.85 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
385 |
0.00 |
1.56 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
452 |
0.00 |
1.83 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
478 |
0.00 |
1.94 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
452 |
0.00 |
1.83 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
455 |
0.00 |
1.84 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
460 |
0.00 |
1.86 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
506 |
0.00 |
2.05 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
525 |
0.00 |
2.12 |
13.47 |
490 |
585 |
385 |
61.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
486 |
0.00 |
1.97 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
499 |
0.00 |
2.02 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
540 |
0.00 |
2.19 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
507 |
0.00 |
2.05 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
523 |
0.00 |
2.11 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
514 |
0.00 |
2.08 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
513 |
0.00 |
2.07 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
496 |
0.00 |
2.01 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
515 |
0.00 |
2.08 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
537 |
0.00 |
2.17 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
520 |
0.00 |
2.11 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
513 |
0.00 |
2.08 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
505 |
0.00 |
2.04 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
506 |
0.00 |
2.05 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
498 |
0.00 |
2.01 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
424 |
0.00 |
1.72 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
487 |
0.00 |
1.97 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
487 |
0.00 |
1.97 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
488 |
0.00 |
1.97 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
459 |
0.00 |
1.86 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
496 |
0.00 |
2.01 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
497 |
0.00 |
2.01 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
517 |
0.00 |
2.09 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
496 |
0.00 |
2.01 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
479 |
0.00 |
1.94 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
521 |
0.00 |
2.11 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
519 |
0.00 |
2.10 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
509 |
0.00 |
2.06 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
495 |
0.00 |
2.00 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
507 |
0.00 |
2.05 |
14.27 |
502 |
540 |
424 |
60.91 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
485 |
0.00 |
1.96 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
432 |
0.00 |
1.75 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
484 |
0.00 |
1.96 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
528 |
0.00 |
2.14 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
506 |
0.00 |
2.05 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
537 |
0.00 |
2.17 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
494 |
0.00 |
2.00 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
447 |
0.00 |
1.81 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
496 |
0.00 |
2.01 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
491 |
0.00 |
1.99 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
486 |
0.00 |
1.97 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
441 |
0.00 |
1.79 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
488 |
0.00 |
1.97 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
503 |
0.00 |
2.04 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
454 |
0.00 |
1.84 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
417 |
0.00 |
1.69 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
433 |
0.00 |
1.75 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
410 |
0.00 |
1.66 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
448 |
0.00 |
1.81 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
422 |
0.00 |
1.71 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
457 |
0.00 |
1.85 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
457 |
0.00 |
1.85 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
439 |
0.00 |
1.78 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
425 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
484 |
0.00 |
1.96 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
468 |
0.00 |
1.89 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
415 |
0.00 |
1.68 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
399 |
0.00 |
1.62 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
426 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
384 |
0.00 |
1.55 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
397 |
0.00 |
1.61 |
12.03 |
457 |
537 |
384 |
57.28 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
417 |
0.00 |
1.69 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
355 |
0.00 |
1.44 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
401 |
0.00 |
1.62 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
435 |
0.00 |
1.76 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
405 |
0.00 |
1.64 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
449 |
0.00 |
1.82 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
363 |
0.00 |
1.47 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
405 |
0.00 |
1.64 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
411 |
0.00 |
1.66 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
445 |
0.00 |
1.80 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
379 |
0.00 |
1.53 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
422 |
0.00 |
1.71 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
391 |
0.00 |
1.58 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
467 |
0.00 |
1.89 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
429 |
0.00 |
1.74 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
434 |
0.00 |
1.76 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
565 |
0.00 |
2.29 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
485 |
0.00 |
1.96 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
504 |
0.00 |
2.04 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
464 |
0.00 |
1.88 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
463 |
0.00 |
1.87 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
486 |
0.00 |
1.97 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
471 |
0.00 |
1.90 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
446 |
0.00 |
1.81 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
410 |
0.00 |
1.66 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
386 |
0.00 |
1.56 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
419 |
0.00 |
1.70 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
416 |
0.00 |
1.69 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
355 |
0.00 |
1.44 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
371 |
0.00 |
1.50 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
433 |
0.00 |
1.75 |
11.30 |
428 |
565 |
355 |
53.76 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
369 |
0.00 |
1.49 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
361 |
0.00 |
1.46 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
347 |
0.00 |
1.41 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
370 |
0.00 |
1.50 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
350 |
0.00 |
1.42 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
322 |
0.00 |
1.31 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
357 |
0.00 |
1.44 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
343 |
0.00 |
1.39 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
354 |
0.00 |
1.43 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
348 |
0.00 |
1.41 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
357 |
0.00 |
1.45 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
344 |
0.00 |
1.39 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
358 |
0.00 |
1.45 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
303 |
0.00 |
1.23 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
375 |
0.00 |
1.52 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
344 |
0.00 |
1.39 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
281 |
0.00 |
1.14 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
349 |
0.00 |
1.41 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
383 |
0.00 |
1.55 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
373 |
0.00 |
1.51 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
378 |
0.00 |
1.53 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
353 |
0.00 |
1.43 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
401 |
0.00 |
1.62 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
312 |
0.00 |
1.26 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
365 |
0.00 |
1.48 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
367 |
0.00 |
1.49 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
395 |
0.00 |
1.60 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
342 |
0.00 |
1.38 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
358 |
0.00 |
1.45 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
384 |
0.00 |
1.55 |
10.21 |
355 |
401 |
281 |
43.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
406 |
0.00 |
1.64 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
426 |
0.00 |
1.72 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
360 |
0.00 |
1.46 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
391 |
0.00 |
1.58 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
418 |
0.00 |
1.69 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
346 |
0.00 |
1.40 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
372 |
0.00 |
1.51 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
410 |
0.00 |
1.66 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
412 |
0.00 |
1.67 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
388 |
0.00 |
1.57 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
397 |
0.00 |
1.61 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
416 |
0.00 |
1.68 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
417 |
0.00 |
1.69 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
393 |
0.00 |
1.59 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
377 |
0.00 |
1.53 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
351 |
0.00 |
1.42 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
345 |
0.00 |
1.40 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
449 |
0.00 |
1.82 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
330 |
0.00 |
1.34 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
338 |
0.00 |
1.37 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
359 |
0.00 |
1.45 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
362 |
0.00 |
1.47 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
358 |
0.00 |
1.45 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
310 |
0.00 |
1.25 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
377 |
0.00 |
1.52 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
324 |
0.00 |
1.31 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
389 |
0.00 |
1.57 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
240 |
0.00 |
0.97 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
346 |
0.00 |
1.40 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
341 |
0.00 |
1.38 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
377 |
0.00 |
1.52 |
9.69 |
372 |
449 |
240 |
46.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
320 |
0.00 |
1.30 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
295 |
0.00 |
1.20 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
368 |
0.00 |
1.49 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
278 |
0.00 |
1.13 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
347 |
0.00 |
1.40 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
478 |
0.00 |
1.94 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
401 |
0.00 |
1.62 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
388 |
0.00 |
1.57 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
379 |
0.00 |
1.53 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
423 |
0.00 |
1.71 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
457 |
0.00 |
1.85 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
463 |
0.00 |
1.87 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
344 |
0.00 |
1.39 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
532 |
0.00 |
2.15 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
592 |
0.00 |
2.40 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
510 |
0.00 |
2.07 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
505 |
0.00 |
2.04 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
507 |
0.00 |
2.05 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
487 |
0.00 |
1.97 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
487 |
0.00 |
1.97 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
517 |
0.00 |
2.09 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
443 |
0.00 |
1.79 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
479 |
0.00 |
1.94 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
471 |
0.00 |
1.91 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
608 |
0.00 |
2.46 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
478 |
0.00 |
1.93 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
441 |
0.00 |
1.79 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
484 |
0.00 |
1.96 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
415 |
0.00 |
1.68 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
474 |
0.00 |
1.92 |
13.65 |
446 |
608 |
278 |
54.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
406 |
0.00 |
1.64 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
385 |
0.00 |
1.56 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
359 |
0.00 |
1.45 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
262 |
0.00 |
1.06 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
403 |
0.00 |
1.63 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
310 |
0.00 |
1.25 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
302 |
0.00 |
1.22 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
354 |
0.00 |
1.43 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
421 |
0.00 |
1.70 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
379 |
0.00 |
1.53 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
372 |
0.00 |
1.50 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
322 |
0.00 |
1.30 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
408 |
0.00 |
1.65 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
442 |
0.00 |
1.79 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
346 |
0.00 |
1.40 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
397 |
0.00 |
1.61 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
369 |
0.00 |
1.49 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
432 |
0.00 |
1.75 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
362 |
0.00 |
1.46 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
348 |
0.00 |
1.41 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
453 |
0.00 |
1.83 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
427 |
0.00 |
1.73 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
436 |
0.00 |
1.77 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
624 |
0.00 |
2.52 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
510 |
0.00 |
2.06 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
372 |
0.00 |
1.51 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
361 |
0.00 |
1.46 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
460 |
0.00 |
1.86 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
451 |
0.00 |
1.83 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
517 |
0.00 |
2.09 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
424 |
0.00 |
1.71 |
12.53 |
400 |
624 |
262 |
50.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
487 |
0.00 |
1.97 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
507 |
0.00 |
2.05 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
512 |
0.00 |
2.07 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
458 |
0.00 |
1.85 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
589 |
0.00 |
2.38 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
516 |
0.00 |
2.09 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
402 |
0.00 |
1.63 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
442 |
0.00 |
1.79 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
460 |
0.00 |
1.86 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
491 |
0.00 |
1.99 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
660 |
0.00 |
2.67 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
463 |
0.00 |
1.87 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
503 |
0.00 |
2.03 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
696 |
0.00 |
2.81 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
623 |
0.00 |
2.52 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
557 |
0.00 |
2.26 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
591 |
0.00 |
2.39 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
467 |
0.00 |
1.89 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
528 |
0.00 |
2.14 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
503 |
0.00 |
2.04 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
333 |
0.00 |
1.35 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
529 |
0.00 |
2.14 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
408 |
0.00 |
1.65 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
463 |
0.00 |
1.87 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
355 |
0.00 |
1.44 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
449 |
0.00 |
1.82 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
404 |
0.00 |
1.64 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
409 |
0.00 |
1.65 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
402 |
0.00 |
1.63 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
401 |
0.00 |
1.62 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
449 |
0.00 |
1.82 |
11.61 |
486 |
696 |
333 |
60.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
462 |
0.00 |
1.87 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
454 |
0.00 |
1.84 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
448 |
0.00 |
1.81 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
411 |
0.00 |
1.66 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
411 |
0.00 |
1.66 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
678 |
0.00 |
2.75 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
438 |
0.00 |
1.77 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
437 |
0.00 |
1.77 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
592 |
0.00 |
2.39 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
452 |
0.00 |
1.83 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
443 |
0.00 |
1.79 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
448 |
0.00 |
1.81 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
377 |
0.00 |
1.53 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
420 |
0.00 |
1.70 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
509 |
0.00 |
2.06 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
415 |
0.00 |
1.68 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
329 |
0.00 |
1.33 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
420 |
0.00 |
1.70 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
532 |
0.00 |
2.15 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
462 |
0.00 |
1.87 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
409 |
0.00 |
1.66 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
727 |
0.00 |
2.94 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
545 |
0.00 |
2.21 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
612 |
0.00 |
2.48 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
554 |
0.00 |
2.24 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
496 |
0.00 |
2.01 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
539 |
0.00 |
2.18 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
476 |
0.00 |
1.93 |
15.98 |
476 |
727 |
329 |
59.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
451 |
0.00 |
1.82 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
444 |
0.00 |
1.80 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
448 |
0.00 |
1.81 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
424 |
0.00 |
1.72 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
398 |
0.00 |
1.61 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
497 |
0.00 |
2.01 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
518 |
0.00 |
2.10 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
526 |
0.00 |
2.13 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
449 |
0.00 |
1.82 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
376 |
0.00 |
1.52 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
411 |
0.00 |
1.66 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
353 |
0.00 |
1.43 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
381 |
0.00 |
1.54 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
417 |
0.00 |
1.69 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
383 |
0.00 |
1.55 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
306 |
0.00 |
1.24 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
570 |
0.00 |
2.31 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
327 |
0.00 |
1.32 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
417 |
0.00 |
1.69 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
489 |
0.00 |
1.98 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
591 |
0.00 |
2.39 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
539 |
0.00 |
2.18 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
485 |
0.00 |
1.96 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
480 |
0.00 |
1.94 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
427 |
0.00 |
1.73 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
408 |
0.00 |
1.65 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
511 |
0.00 |
2.07 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
482 |
0.00 |
1.95 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
455 |
0.00 |
1.84 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
369 |
0.00 |
1.50 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
458 |
0.00 |
1.86 |
12.58 |
445 |
591 |
306 |
55.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
451 |
0.00 |
1.83 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
506 |
0.00 |
2.05 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
461 |
0.00 |
1.86 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
440 |
0.00 |
1.78 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
506 |
0.00 |
2.05 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
470 |
0.00 |
1.90 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
501 |
0.00 |
2.03 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
766 |
0.00 |
3.10 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
575 |
0.00 |
2.33 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
551 |
0.00 |
2.23 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
520 |
0.00 |
2.10 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
553 |
0.00 |
2.24 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
533 |
0.00 |
2.16 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
530 |
0.00 |
2.15 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
397 |
0.00 |
1.61 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
548 |
0.00 |
2.22 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
429 |
0.00 |
1.73 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
589 |
0.00 |
2.38 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
512 |
0.00 |
2.07 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
494 |
0.00 |
2.00 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
605 |
0.00 |
2.45 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
514 |
0.00 |
2.08 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
605 |
0.00 |
2.45 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
546 |
0.00 |
2.21 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
571 |
0.00 |
2.31 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
534 |
0.00 |
2.16 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
465 |
0.00 |
1.88 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
461 |
0.00 |
1.86 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
467 |
0.00 |
1.89 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
481 |
0.00 |
1.95 |
14.27 |
517 |
766 |
397 |
64.91 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
421 |
0.00 |
1.70 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
429 |
0.00 |
1.74 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
452 |
0.00 |
1.83 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
503 |
0.00 |
2.03 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
517 |
0.00 |
2.09 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
512 |
0.00 |
2.07 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
543 |
0.00 |
2.20 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
458 |
0.00 |
1.85 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
550 |
0.00 |
2.22 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
568 |
0.00 |
2.30 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
656 |
0.00 |
2.65 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
595 |
0.00 |
2.41 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
521 |
0.00 |
2.11 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
587 |
0.00 |
2.37 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
515 |
0.00 |
2.08 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
463 |
0.00 |
1.87 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
517 |
0.00 |
2.09 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
482 |
0.00 |
1.95 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
538 |
0.00 |
2.18 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
544 |
0.00 |
2.20 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
525 |
0.00 |
2.13 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
464 |
0.00 |
1.88 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
556 |
0.00 |
2.25 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
456 |
0.00 |
1.85 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
524 |
0.00 |
2.12 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
606 |
0.00 |
2.45 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
676 |
0.00 |
2.73 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
572 |
0.00 |
2.32 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
540 |
0.00 |
2.18 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
581 |
0.00 |
2.35 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
478 |
0.00 |
1.94 |
16.09 |
527 |
676 |
421 |
66.16 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
535 |
0.00 |
2.16 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
570 |
0.00 |
2.31 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
481 |
0.00 |
1.94 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
455 |
0.00 |
1.84 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
534 |
0.00 |
2.16 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
480 |
0.00 |
1.94 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
456 |
0.00 |
1.84 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
469 |
0.00 |
1.90 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
502 |
0.00 |
2.03 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
504 |
0.00 |
2.04 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
517 |
0.00 |
2.09 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
543 |
0.00 |
2.20 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
514 |
0.00 |
2.08 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
524 |
0.00 |
2.12 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
591 |
0.00 |
2.39 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
578 |
0.00 |
2.34 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
526 |
0.00 |
2.13 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
492 |
0.00 |
1.99 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
487 |
0.00 |
1.97 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
538 |
0.00 |
2.18 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
482 |
0.00 |
1.95 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
464 |
0.00 |
1.88 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
433 |
0.00 |
1.75 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
487 |
0.00 |
1.97 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
428 |
0.00 |
1.73 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
432 |
0.00 |
1.75 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
514 |
0.00 |
2.08 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
513 |
0.00 |
2.08 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
484 |
0.00 |
1.96 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
437 |
0.00 |
1.77 |
13.33 |
498 |
591 |
428 |
62.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
496 |
0.00 |
2.01 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
460 |
0.00 |
1.86 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
500 |
0.00 |
2.03 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
442 |
0.00 |
1.79 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
483 |
0.00 |
1.96 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
496 |
0.00 |
2.01 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
505 |
0.00 |
2.05 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
485 |
0.00 |
1.96 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
497 |
0.00 |
2.01 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
551 |
0.00 |
2.23 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
513 |
0.00 |
2.07 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
472 |
0.00 |
1.91 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
493 |
0.00 |
2.00 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
567 |
0.00 |
2.30 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
506 |
0.00 |
2.05 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
498 |
0.00 |
2.02 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
520 |
0.00 |
2.10 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
532 |
0.00 |
2.15 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
467 |
0.00 |
1.89 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
501 |
0.00 |
2.03 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
456 |
0.00 |
1.84 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
407 |
0.00 |
1.65 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
432 |
0.00 |
1.75 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
417 |
0.00 |
1.69 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
379 |
0.00 |
1.53 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
399 |
0.00 |
1.61 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
401 |
0.00 |
1.62 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
365 |
0.00 |
1.48 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
411 |
0.00 |
1.66 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
426 |
0.00 |
1.72 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
412 |
0.00 |
1.67 |
11.30 |
467 |
567 |
365 |
58.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
369 |
0.00 |
1.50 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
414 |
0.00 |
1.67 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
394 |
0.00 |
1.59 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
419 |
0.00 |
1.69 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
382 |
0.00 |
1.55 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
382 |
0.00 |
1.55 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
384 |
0.00 |
1.55 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
405 |
0.00 |
1.64 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
446 |
0.00 |
1.80 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
393 |
0.00 |
1.59 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
411 |
0.00 |
1.67 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
376 |
0.00 |
1.52 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
395 |
0.00 |
1.60 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
377 |
0.00 |
1.52 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
394 |
0.00 |
1.60 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
371 |
0.00 |
1.50 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
348 |
0.00 |
1.41 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
360 |
0.00 |
1.46 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
366 |
0.00 |
1.48 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
336 |
0.00 |
1.36 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
350 |
0.00 |
1.42 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
405 |
0.00 |
1.64 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
348 |
0.00 |
1.41 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
308 |
0.00 |
1.25 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
345 |
0.00 |
1.40 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
323 |
0.00 |
1.31 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
403 |
0.00 |
1.63 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
337 |
0.00 |
1.36 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
303 |
0.00 |
1.23 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
308 |
0.00 |
1.25 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
331 |
0.00 |
1.34 |
9.51 |
370 |
446 |
303 |
46.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
397 |
0.00 |
1.61 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
364 |
0.00 |
1.47 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
380 |
0.00 |
1.54 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
350 |
0.00 |
1.42 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
367 |
0.00 |
1.49 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
257 |
0.00 |
1.04 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
308 |
0.00 |
1.25 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
295 |
0.00 |
1.19 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
282 |
0.00 |
1.14 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
358 |
0.00 |
1.45 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
241 |
0.00 |
0.98 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
233 |
0.00 |
0.94 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
303 |
0.00 |
1.23 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
272 |
0.00 |
1.10 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
284 |
0.00 |
1.15 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
285 |
0.00 |
1.15 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
253 |
0.00 |
1.02 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
266 |
0.00 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
313 |
0.00 |
1.27 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
239 |
0.00 |
0.97 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
263 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
541 |
0.00 |
2.19 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
298 |
0.00 |
1.21 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
343 |
0.00 |
1.39 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
386 |
0.00 |
1.56 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
368 |
0.00 |
1.49 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
330 |
0.00 |
1.34 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
484 |
0.00 |
1.96 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
548 |
0.00 |
2.22 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
444 |
0.00 |
1.80 |
11.75 |
335 |
548 |
233 |
42.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
480 |
0.00 |
1.94 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
471 |
0.00 |
1.91 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
527 |
0.00 |
2.13 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
561 |
0.00 |
2.27 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
559 |
0.00 |
2.26 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
444 |
0.00 |
1.79 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
494 |
0.00 |
2.00 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
478 |
0.00 |
1.93 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
396 |
0.00 |
1.60 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
434 |
0.00 |
1.75 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
454 |
0.00 |
1.84 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
433 |
0.00 |
1.75 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
446 |
0.00 |
1.81 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
479 |
0.00 |
1.94 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
491 |
0.00 |
1.99 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
493 |
0.00 |
2.00 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
442 |
0.00 |
1.79 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
485 |
0.00 |
1.96 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
479 |
0.00 |
1.94 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
486 |
0.00 |
1.97 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
510 |
0.00 |
2.06 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
533 |
0.00 |
2.16 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
505 |
0.00 |
2.04 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
563 |
0.00 |
2.28 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
578 |
0.00 |
2.34 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
599 |
0.00 |
2.43 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
585 |
0.00 |
2.37 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
483 |
0.00 |
1.96 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
538 |
0.00 |
2.18 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
522 |
0.00 |
2.11 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
499 |
0.00 |
2.02 |
15.39 |
498 |
599 |
396 |
62.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
450 |
0.00 |
1.82 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
314 |
0.00 |
1.27 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
409 |
0.00 |
1.66 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
359 |
0.00 |
1.45 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
356 |
0.00 |
1.44 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
280 |
0.00 |
1.13 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
287 |
0.00 |
1.16 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
364 |
0.00 |
1.47 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
433 |
0.00 |
1.75 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
387 |
0.00 |
1.57 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
393 |
0.00 |
1.59 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
406 |
0.00 |
1.64 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
519 |
0.00 |
2.10 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
493 |
0.00 |
2.00 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
555 |
0.00 |
2.25 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
656 |
0.00 |
2.66 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
677 |
0.00 |
2.74 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
666 |
0.00 |
2.70 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
565 |
0.00 |
2.29 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
575 |
0.00 |
2.33 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
613 |
0.00 |
2.48 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
615 |
0.00 |
2.49 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
494 |
0.00 |
2.00 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
515 |
0.00 |
2.08 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
492 |
0.00 |
1.99 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
501 |
0.00 |
2.03 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
496 |
0.00 |
2.01 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
503 |
0.00 |
2.04 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
501 |
0.00 |
2.03 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
536 |
0.00 |
2.17 |
14.34 |
481 |
677 |
280 |
60.33 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
468 |
0.00 |
1.89 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
468 |
0.00 |
1.89 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
468 |
0.00 |
1.89 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
475 |
0.00 |
1.92 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
458 |
0.00 |
1.85 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
456 |
0.00 |
1.85 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
417 |
0.00 |
1.69 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
446 |
0.00 |
1.80 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
654 |
0.00 |
2.65 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
527 |
0.00 |
2.13 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
486 |
0.00 |
1.97 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
556 |
0.00 |
2.25 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
541 |
0.00 |
2.19 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
582 |
0.00 |
2.36 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
663 |
0.00 |
2.68 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
627 |
0.00 |
2.54 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
604 |
0.00 |
2.45 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
643 |
0.00 |
2.60 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
608 |
0.00 |
2.46 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
515 |
0.00 |
2.08 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
373 |
0.00 |
1.51 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
468 |
0.00 |
1.89 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
519 |
0.00 |
2.10 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
547 |
0.00 |
2.21 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
471 |
0.00 |
1.90 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
678 |
0.00 |
2.74 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
618 |
0.00 |
2.50 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
524 |
0.00 |
2.12 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
647 |
0.00 |
2.62 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
591 |
0.00 |
2.39 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
628 |
0.00 |
2.54 |
16.82 |
540 |
678 |
373 |
67.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
625 |
0.00 |
2.53 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
557 |
0.00 |
2.25 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
546 |
0.00 |
2.21 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
555 |
0.00 |
2.24 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
566 |
0.00 |
2.29 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
531 |
0.00 |
2.15 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
522 |
0.00 |
2.11 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
573 |
0.00 |
2.32 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
545 |
0.00 |
2.20 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
481 |
0.00 |
1.95 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
517 |
0.00 |
2.09 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
523 |
0.00 |
2.12 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
523 |
0.00 |
2.12 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
531 |
0.00 |
2.15 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
558 |
0.00 |
2.26 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
526 |
0.00 |
2.13 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
551 |
0.00 |
2.23 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
536 |
0.00 |
2.17 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
542 |
0.00 |
2.19 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
547 |
0.00 |
2.22 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
551 |
0.00 |
2.23 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
549 |
0.00 |
2.22 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
670 |
0.00 |
2.71 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
605 |
0.00 |
2.45 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
616 |
0.00 |
2.49 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
651 |
0.00 |
2.63 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
654 |
0.00 |
2.65 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
577 |
0.00 |
2.33 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
545 |
0.00 |
2.21 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
643 |
0.00 |
2.60 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
586 |
0.00 |
2.37 |
17.29 |
565 |
670 |
481 |
70.82 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
615 |
0.00 |
2.49 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
568 |
0.00 |
2.30 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
508 |
0.00 |
2.05 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
566 |
0.00 |
2.29 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
514 |
0.00 |
2.08 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
550 |
0.00 |
2.23 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
445 |
0.00 |
1.80 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
473 |
0.00 |
1.92 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
480 |
0.00 |
1.94 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
522 |
0.00 |
2.11 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
477 |
0.00 |
1.93 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
409 |
0.00 |
1.65 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
501 |
0.00 |
2.03 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
474 |
0.00 |
1.92 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
437 |
0.00 |
1.77 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
463 |
0.00 |
1.87 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
449 |
0.00 |
1.82 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
442 |
0.00 |
1.79 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
466 |
0.00 |
1.89 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
420 |
0.00 |
1.70 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
511 |
0.00 |
2.07 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
477 |
0.00 |
1.93 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
482 |
0.00 |
1.95 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
501 |
0.00 |
2.03 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
551 |
0.00 |
2.23 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
525 |
0.00 |
2.12 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
568 |
0.00 |
2.30 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
571 |
0.00 |
2.31 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
610 |
0.00 |
2.47 |
15.41 |
510 |
643 |
409 |
63.96 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
588 |
0.00 |
2.38 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
514 |
0.00 |
2.08 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
555 |
0.00 |
2.24 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
587 |
0.00 |
2.37 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
567 |
0.00 |
2.29 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
482 |
0.00 |
1.95 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
469 |
0.00 |
1.90 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
487 |
0.00 |
1.97 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
559 |
0.00 |
2.26 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
506 |
0.00 |
2.05 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
497 |
0.00 |
2.01 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
491 |
0.00 |
1.99 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
492 |
0.00 |
1.99 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
498 |
0.00 |
2.01 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
439 |
0.00 |
1.78 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
462 |
0.00 |
1.87 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
445 |
0.00 |
1.80 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
444 |
0.00 |
1.80 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
373 |
0.00 |
1.51 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
444 |
0.00 |
1.80 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
414 |
0.00 |
1.67 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
467 |
0.00 |
1.89 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
435 |
0.00 |
1.76 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
546 |
0.00 |
2.21 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
604 |
0.00 |
2.44 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
662 |
0.00 |
2.68 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
617 |
0.00 |
2.50 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
628 |
0.00 |
2.54 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
672 |
0.00 |
2.72 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
592 |
0.00 |
2.40 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
649 |
0.00 |
2.63 |
17.90 |
522 |
672 |
373 |
65.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
624 |
0.00 |
2.52 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
615 |
0.00 |
2.49 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
505 |
0.00 |
2.04 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
565 |
0.00 |
2.29 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
580 |
0.00 |
2.35 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
634 |
0.00 |
2.57 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
596 |
0.00 |
2.41 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
547 |
0.00 |
2.21 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
571 |
0.00 |
2.31 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
521 |
0.00 |
2.11 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
569 |
0.00 |
2.30 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
607 |
0.00 |
2.46 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
600 |
0.00 |
2.43 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
568 |
0.00 |
2.30 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
584 |
0.00 |
2.36 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
535 |
0.00 |
2.16 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
641 |
0.00 |
2.60 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
620 |
0.00 |
2.51 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
608 |
0.00 |
2.46 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
603 |
0.00 |
2.44 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
640 |
0.00 |
2.59 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
619 |
0.00 |
2.50 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
605 |
0.00 |
2.45 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
569 |
0.00 |
2.30 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
577 |
0.00 |
2.33 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
587 |
0.00 |
2.37 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
487 |
0.00 |
1.97 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
509 |
0.00 |
2.06 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
507 |
0.00 |
2.05 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
497 |
0.00 |
2.01 |
15.10 |
579 |
649 |
487 |
72.59 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
486 |
0.00 |
1.97 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
437 |
0.00 |
1.77 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
450 |
0.00 |
1.82 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
476 |
0.00 |
1.93 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
543 |
0.00 |
2.20 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
489 |
0.00 |
1.98 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
496 |
0.00 |
2.01 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
527 |
0.00 |
2.13 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
535 |
0.00 |
2.17 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
430 |
0.00 |
1.74 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
532 |
0.00 |
2.15 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
545 |
0.00 |
2.20 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
545 |
0.00 |
2.21 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
525 |
0.00 |
2.12 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
584 |
0.00 |
2.36 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
539 |
0.00 |
2.18 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
544 |
0.00 |
2.20 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
573 |
0.00 |
2.32 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
547 |
0.00 |
2.21 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
551 |
0.00 |
2.23 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
556 |
0.00 |
2.25 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
535 |
0.00 |
2.17 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
563 |
0.00 |
2.28 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
536 |
0.00 |
2.17 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
549 |
0.00 |
2.22 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
510 |
0.00 |
2.06 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
554 |
0.00 |
2.24 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
495 |
0.00 |
2.00 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
520 |
0.00 |
2.10 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
503 |
0.00 |
2.03 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
447 |
0.00 |
1.81 |
14.48 |
520 |
584 |
430 |
65.24 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
570 |
0.00 |
2.31 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
523 |
0.00 |
2.12 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
499 |
0.00 |
2.02 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
596 |
0.00 |
2.41 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
557 |
0.00 |
2.26 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
557 |
0.00 |
2.26 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
602 |
0.00 |
2.44 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
673 |
0.00 |
2.72 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
629 |
0.00 |
2.55 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
675 |
0.00 |
2.73 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
620 |
0.00 |
2.51 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
670 |
0.00 |
2.71 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
654 |
0.00 |
2.65 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
609 |
0.00 |
2.47 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
562 |
0.00 |
2.27 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
477 |
0.00 |
1.93 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
498 |
0.00 |
2.01 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
507 |
0.00 |
2.05 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
431 |
0.00 |
1.75 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
462 |
0.00 |
1.87 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
502 |
0.00 |
2.03 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
422 |
0.00 |
1.71 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
394 |
0.00 |
1.60 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
433 |
0.00 |
1.75 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
442 |
0.00 |
1.79 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
460 |
0.00 |
1.86 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
381 |
0.00 |
1.54 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
398 |
0.00 |
1.61 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
420 |
0.00 |
1.70 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
429 |
0.00 |
1.74 |
11.98 |
519 |
675 |
381 |
65.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
464 |
0.00 |
1.88 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
434 |
0.00 |
1.76 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
498 |
0.00 |
2.02 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
499 |
0.00 |
2.02 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
416 |
0.00 |
1.68 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
495 |
0.00 |
2.00 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
507 |
0.00 |
2.05 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
430 |
0.00 |
1.74 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
473 |
0.00 |
1.91 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
512 |
0.00 |
2.07 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
426 |
0.00 |
1.72 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
474 |
0.00 |
1.92 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
463 |
0.00 |
1.87 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
456 |
0.00 |
1.85 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
387 |
0.00 |
1.56 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
432 |
0.00 |
1.75 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
385 |
0.00 |
1.56 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
444 |
0.00 |
1.80 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
524 |
0.00 |
2.12 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
474 |
0.00 |
1.92 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
490 |
0.00 |
1.98 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
547 |
0.00 |
2.22 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
598 |
0.00 |
2.42 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
567 |
0.00 |
2.29 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
488 |
0.00 |
1.97 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
500 |
0.00 |
2.03 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
540 |
0.00 |
2.18 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
527 |
0.00 |
2.13 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
493 |
0.00 |
2.00 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
490 |
0.00 |
1.98 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
481 |
0.00 |
1.95 |
14.24 |
481 |
598 |
385 |
60.35 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
469 |
0.00 |
1.90 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
444 |
0.00 |
1.80 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
490 |
0.00 |
1.98 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
466 |
0.00 |
1.89 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
487 |
0.00 |
1.97 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
443 |
0.00 |
1.79 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
321 |
0.00 |
1.30 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
377 |
0.00 |
1.53 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
370 |
0.00 |
1.50 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
420 |
0.00 |
1.70 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
380 |
0.00 |
1.54 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
413 |
0.00 |
1.67 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
416 |
0.00 |
1.68 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
430 |
0.00 |
1.74 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
440 |
0.00 |
1.78 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
447 |
0.00 |
1.81 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
463 |
0.00 |
1.87 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
406 |
0.00 |
1.64 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
433 |
0.00 |
1.75 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
415 |
0.00 |
1.68 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
435 |
0.00 |
1.76 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
417 |
0.00 |
1.69 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
420 |
0.00 |
1.70 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
448 |
0.00 |
1.81 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
440 |
0.00 |
1.78 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
440 |
0.00 |
1.78 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
424 |
0.00 |
1.72 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
425 |
0.00 |
1.72 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
349 |
0.00 |
1.41 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
392 |
0.00 |
1.59 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
400 |
0.00 |
1.62 |
11.62 |
423 |
490 |
321 |
53.09 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
445 |
0.00 |
1.80 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
406 |
0.00 |
1.64 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
408 |
0.00 |
1.65 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
381 |
0.00 |
1.54 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
466 |
0.00 |
1.89 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
451 |
0.00 |
1.83 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
454 |
0.00 |
1.84 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
417 |
0.00 |
1.69 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
460 |
0.00 |
1.86 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
440 |
0.00 |
1.78 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
467 |
0.00 |
1.89 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
484 |
0.00 |
1.96 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
513 |
0.00 |
2.08 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
494 |
0.00 |
2.00 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
455 |
0.00 |
1.84 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
513 |
0.00 |
2.08 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
499 |
0.00 |
2.02 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
465 |
0.00 |
1.88 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
414 |
0.00 |
1.68 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
446 |
0.00 |
1.80 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
435 |
0.00 |
1.76 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
430 |
0.00 |
1.74 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
392 |
0.00 |
1.58 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
345 |
0.00 |
1.40 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
376 |
0.00 |
1.52 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
393 |
0.00 |
1.59 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
368 |
0.00 |
1.49 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
290 |
0.00 |
1.17 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
363 |
0.00 |
1.47 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
364 |
0.00 |
1.47 |
10.11 |
427 |
513 |
290 |
53.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
367 |
0.00 |
1.49 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
311 |
0.00 |
1.26 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
362 |
0.00 |
1.46 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
365 |
0.00 |
1.48 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
403 |
0.00 |
1.63 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
376 |
0.00 |
1.52 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
396 |
0.00 |
1.60 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
386 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
367 |
0.00 |
1.48 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
393 |
0.00 |
1.59 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
356 |
0.00 |
1.44 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
344 |
0.00 |
1.39 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
357 |
0.00 |
1.44 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
340 |
0.00 |
1.38 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
297 |
0.00 |
1.20 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
373 |
0.00 |
1.51 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
339 |
0.00 |
1.37 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
330 |
0.00 |
1.34 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
453 |
0.00 |
1.83 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
408 |
0.00 |
1.65 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
402 |
0.00 |
1.63 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
372 |
0.00 |
1.51 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
374 |
0.00 |
1.51 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
390 |
0.00 |
1.58 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
409 |
0.00 |
1.66 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
339 |
0.00 |
1.37 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
405 |
0.00 |
1.64 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
365 |
0.00 |
1.48 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
383 |
0.00 |
1.55 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
404 |
0.00 |
1.63 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
416 |
0.00 |
1.68 |
11.01 |
374 |
453 |
297 |
46.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
410 |
0.00 |
1.66 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
476 |
0.00 |
1.92 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
452 |
0.00 |
1.83 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
357 |
0.00 |
1.44 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
407 |
0.00 |
1.65 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
412 |
0.00 |
1.67 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
402 |
0.00 |
1.63 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
406 |
0.00 |
1.64 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
340 |
0.00 |
1.38 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
337 |
0.00 |
1.36 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
351 |
0.00 |
1.42 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
352 |
0.00 |
1.43 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
371 |
0.00 |
1.50 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
320 |
0.00 |
1.30 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
214 |
0.00 |
0.86 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
292 |
0.00 |
1.18 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
343 |
0.00 |
1.39 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
302 |
0.00 |
1.22 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
288 |
0.00 |
1.16 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
275 |
0.00 |
1.11 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
308 |
0.00 |
1.25 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
313 |
0.00 |
1.27 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
339 |
0.00 |
1.37 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
318 |
0.00 |
1.29 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
365 |
0.00 |
1.48 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
302 |
0.00 |
1.22 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
331 |
0.00 |
1.34 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
443 |
0.00 |
1.79 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
392 |
0.00 |
1.59 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
391 |
0.00 |
1.58 |
10.29 |
356 |
476 |
214 |
44.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
408 |
0.00 |
1.65 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
388 |
0.00 |
1.57 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
458 |
0.00 |
1.85 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
451 |
0.00 |
1.83 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
415 |
0.00 |
1.68 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
438 |
0.00 |
1.77 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
615 |
0.00 |
2.49 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
524 |
0.00 |
2.12 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
520 |
0.00 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
619 |
0.00 |
2.51 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
636 |
0.00 |
2.57 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
612 |
0.00 |
2.48 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
876 |
0.00 |
3.55 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
822 |
0.00 |
3.32 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
864 |
0.00 |
3.50 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
865 |
0.00 |
3.50 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
922 |
0.00 |
3.73 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
18-Dec-12 |
1076 |
0.26 |
4.35 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
19-Dec-12 |
1017 |
0.29 |
4.12 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
882 |
0.00 |
3.57 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
856 |
0.00 |
3.46 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
906 |
0.00 |
3.67 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
906 |
0.00 |
3.67 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
898 |
0.00 |
3.63 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
658 |
0.00 |
2.66 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
570 |
0.00 |
2.31 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
585 |
0.00 |
2.37 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
501 |
0.00 |
2.03 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
501 |
0.00 |
2.03 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
682 |
0.00 |
2.76 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
739 |
0.00 |
2.99 |
17.14 |
684 |
1076 |
388 |
85.84 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
722 |
0.00 |
2.92 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
786 |
0.00 |
3.18 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
811 |
0.00 |
3.28 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
991 |
0.00 |
4.01 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
989 |
0.00 |
4.00 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
989 |
0.00 |
4.00 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.88 |
7-Jan-13 |
1229 |
1.17 |
4.97 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.99 |
8-Jan-13 |
1256 |
2.16 |
5.08 |
28.53 |
|
|
|
|
|
|
|
|
|
0.1 |
1.15 |
9-Jan-13 |
1295 |
3.31 |
5.24 |
30.59 |
|
|
|
|
|
|
|
|
|
0.1 |
0.61 |
10-Jan-13 |
1163 |
3.92 |
4.71 |
32.02 |
|
|
|
|
|
|
|
|
|
0.1 |
1.18 |
11-Jan-13 |
1303 |
5.10 |
5.27 |
33.28 |
|
|
|
|
|
|
|
|
|
0.2 |
1.25 |
12-Jan-13 |
1321 |
6.36 |
5.34 |
34.62 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Jan-13 |
1004 |
0.00 |
4.06 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
14-Jan-13 |
1117 |
6.79 |
4.52 |
34.23 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Jan-13 |
930 |
0.00 |
3.76 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
882 |
0.00 |
3.57 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
916 |
0.00 |
3.71 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
919 |
0.00 |
3.72 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
733 |
0.00 |
2.96 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
774 |
0.00 |
3.13 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
779 |
0.00 |
3.15 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
778 |
0.00 |
3.15 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
739 |
0.00 |
2.99 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
745 |
0.00 |
3.02 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
724 |
0.00 |
2.93 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
753 |
0.00 |
3.05 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
762 |
0.00 |
3.08 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
822 |
0.00 |
3.33 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
790 |
0.00 |
3.20 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
817 |
0.00 |
3.31 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
704 |
0.00 |
2.85 |
21.74 |
921 |
1321 |
704 |
115.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
747 |
0.00 |
3.02 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
747 |
0.00 |
3.02 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
671 |
0.00 |
2.71 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
642 |
0.00 |
2.60 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
626 |
0.00 |
2.53 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
651 |
0.00 |
2.63 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
617 |
0.00 |
2.50 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
627 |
0.00 |
2.54 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
634 |
0.00 |
2.57 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
674 |
0.00 |
2.73 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
632 |
0.00 |
2.56 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
585 |
0.00 |
2.37 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
610 |
0.00 |
2.47 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
562 |
0.00 |
2.27 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
533 |
0.00 |
2.16 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
497 |
0.00 |
2.01 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
512 |
0.00 |
2.07 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
476 |
0.00 |
1.92 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
499 |
0.00 |
2.02 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
432 |
0.00 |
1.75 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
456 |
0.00 |
1.85 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
564 |
0.00 |
2.28 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
655 |
0.00 |
2.65 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
570 |
0.00 |
2.31 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
610 |
0.00 |
2.47 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
614 |
0.00 |
2.48 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
678 |
0.00 |
2.75 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
677 |
0.00 |
2.74 |
17.67 |
616 |
817 |
432 |
77.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
577 |
0.00 |
2.34 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
516 |
0.00 |
2.09 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
565 |
0.00 |
2.29 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
550 |
0.00 |
2.23 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
554 |
0.00 |
2.24 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
564 |
0.00 |
2.28 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
530 |
0.00 |
2.14 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
527 |
0.00 |
2.13 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
582 |
0.00 |
2.36 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
620 |
0.00 |
2.51 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
594 |
0.00 |
2.40 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
514 |
0.00 |
2.08 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
548 |
0.00 |
2.22 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
548 |
0.00 |
2.22 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
562 |
0.00 |
2.27 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
535 |
0.00 |
2.17 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
545 |
0.00 |
2.21 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
523 |
0.00 |
2.11 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
569 |
0.00 |
2.30 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
550 |
0.00 |
2.22 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
662 |
0.00 |
2.68 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
609 |
0.00 |
2.46 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
554 |
0.00 |
2.24 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
531 |
0.00 |
2.15 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
701 |
0.00 |
2.84 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
588 |
0.00 |
2.38 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
623 |
0.00 |
2.52 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
646 |
0.00 |
2.61 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
610 |
0.00 |
2.47 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
770 |
0.00 |
3.12 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
31-Mar-13 |
1041 |
0.12 |
4.21 |
20.15 |
594 |
1041 |
514 |
74.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
929 |
0.00 |
3.76 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
980 |
0.00 |
3.96 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
837 |
0.00 |
3.39 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
801 |
0.00 |
3.24 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
906 |
0.00 |
3.67 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
909 |
0.00 |
3.68 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
690 |
0.00 |
2.79 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
613 |
0.00 |
2.48 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
502 |
0.00 |
2.03 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
549 |
0.00 |
2.22 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
593 |
0.00 |
2.40 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
651 |
0.00 |
2.64 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
517 |
0.00 |
2.09 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
643 |
0.00 |
2.60 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
658 |
0.00 |
2.66 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
692 |
0.00 |
2.80 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
670 |
0.00 |
2.71 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
952 |
0.00 |
3.85 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
827 |
0.00 |
3.35 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
859 |
0.00 |
3.48 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
892 |
0.00 |
3.61 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
1000 |
0.00 |
4.05 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
23-Apr-13 |
1056 |
0.30 |
4.27 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
24-Apr-13 |
1056 |
0.49 |
4.27 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
968 |
0.00 |
3.92 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
863 |
0.00 |
3.49 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
910 |
0.00 |
3.68 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
894 |
0.00 |
3.62 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
709 |
0.00 |
2.87 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
711 |
0.00 |
2.88 |
24.73 |
803 |
1056 |
502 |
100.68 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
728 |
0.00 |
2.95 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
728 |
0.00 |
2.95 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
746 |
0.00 |
3.02 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
640 |
0.00 |
2.59 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
640 |
0.00 |
2.59 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
678 |
0.00 |
2.74 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.36 |
0.00 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.36 |
0.00 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.36 |
0.00 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.36 |
0.00 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.36 |
0.00 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.36 |
0.00 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
725 |
0.00 |
2.93 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
721 |
0.00 |
2.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
802 |
0.00 |
3.24 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
661 |
0.00 |
2.68 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
612 |
0.00 |
2.48 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
676 |
0.00 |
2.74 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
723 |
0.00 |
2.93 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
686 |
0.00 |
2.77 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
656 |
0.00 |
2.66 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
632 |
0.00 |
2.56 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
681 |
0.00 |
2.76 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
663 |
0.00 |
2.68 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
624 |
0.00 |
2.53 |
18.88 |
685 |
802 |
612 |
52.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
644 |
0.00 |
2.60 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
677 |
0.00 |
2.74 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
671 |
0.00 |
2.72 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
634 |
0.00 |
2.56 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
723 |
0.00 |
2.93 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
704 |
0.00 |
2.85 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
711 |
0.00 |
2.88 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
711 |
0.00 |
2.88 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
708 |
0.00 |
2.86 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
652 |
0.00 |
2.64 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
709 |
0.00 |
2.87 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
660 |
0.00 |
2.67 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
642 |
0.00 |
2.60 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
592 |
0.00 |
2.39 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
608 |
0.00 |
2.46 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
608 |
0.00 |
2.46 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
648 |
0.00 |
2.62 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
705 |
0.00 |
2.85 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
672 |
0.00 |
2.72 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
653 |
0.00 |
2.64 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
636 |
0.00 |
2.57 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
650 |
0.00 |
2.63 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
660 |
0.00 |
2.67 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
555 |
0.00 |
2.25 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
667 |
0.00 |
2.70 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
612 |
0.00 |
2.48 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
570 |
0.00 |
2.31 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
600 |
0.00 |
2.43 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
508 |
0.00 |
2.05 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
556 |
0.00 |
2.25 |
16.46 |
644 |
723 |
508 |
80.81 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
582 |
0.00 |
2.35 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
536 |
0.00 |
2.17 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
416 |
0.00 |
1.69 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
489 |
0.00 |
1.98 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
555 |
0.00 |
2.25 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
528 |
0.00 |
2.14 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
415 |
0.00 |
1.68 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
466 |
0.00 |
1.89 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
524 |
0.00 |
2.12 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
500 |
0.00 |
2.03 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
425 |
0.00 |
1.72 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
509 |
0.00 |
2.06 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
522 |
0.00 |
2.11 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
526 |
0.00 |
2.13 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
517 |
0.00 |
2.09 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
552 |
0.00 |
2.23 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
557 |
0.00 |
2.26 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
539 |
0.00 |
2.18 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
564 |
0.00 |
2.28 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
578 |
0.00 |
2.34 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
554 |
0.00 |
2.24 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
565 |
0.00 |
2.29 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
556 |
0.00 |
2.25 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
483 |
0.00 |
1.95 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
431 |
0.00 |
1.74 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
474 |
0.00 |
1.92 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
566 |
0.00 |
2.29 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
447 |
0.00 |
1.81 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
401 |
0.00 |
1.62 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
441 |
0.00 |
1.78 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
419 |
0.00 |
1.70 |
12.87 |
504 |
582 |
401 |
63.28 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
510 |
0.00 |
2.06 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
476 |
0.00 |
1.93 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
434 |
0.00 |
1.75 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
433 |
0.00 |
1.75 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
528 |
0.00 |
2.14 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
489 |
0.00 |
1.98 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
513 |
0.00 |
2.08 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
482 |
0.00 |
1.95 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
545 |
0.00 |
2.21 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
520 |
0.00 |
2.11 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
489 |
0.00 |
1.98 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
490 |
0.00 |
1.98 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
548 |
0.00 |
2.22 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
515 |
0.00 |
2.08 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
518 |
0.00 |
2.09 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
533 |
0.00 |
2.16 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
591 |
0.00 |
2.39 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
468 |
0.00 |
1.89 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
475 |
0.00 |
1.92 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
414 |
0.00 |
1.67 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
473 |
0.00 |
1.91 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
511 |
0.00 |
2.07 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
442 |
0.00 |
1.79 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
348 |
0.00 |
1.41 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
397 |
0.00 |
1.61 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
455 |
0.00 |
1.84 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
449 |
0.00 |
1.82 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
343 |
0.00 |
1.39 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
382 |
0.00 |
1.55 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
408 |
0.00 |
1.65 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
466 |
0.00 |
1.89 |
11.74 |
472 |
591 |
343 |
59.28 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
438 |
0.00 |
1.77 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
446 |
0.00 |
1.81 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
425 |
0.00 |
1.72 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
462 |
0.00 |
1.87 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
461 |
0.00 |
1.87 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
485 |
0.00 |
1.96 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
436 |
0.00 |
1.76 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
456 |
0.00 |
1.84 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
451 |
0.00 |
1.83 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
485 |
0.00 |
1.96 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
395 |
0.00 |
1.60 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
394 |
0.00 |
1.59 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
467 |
0.00 |
1.89 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
451 |
0.00 |
1.83 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
474 |
0.00 |
1.92 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
472 |
0.00 |
1.91 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
443 |
0.00 |
1.79 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
424 |
0.00 |
1.71 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
467 |
0.00 |
1.89 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
496 |
0.00 |
2.01 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
393 |
0.00 |
1.59 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
419 |
0.00 |
1.70 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
472 |
0.00 |
1.91 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
426 |
0.00 |
1.72 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
445 |
0.00 |
1.80 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
466 |
0.00 |
1.89 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
405 |
0.00 |
1.64 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
372 |
0.00 |
1.50 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
476 |
0.00 |
1.92 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
468 |
0.00 |
1.90 |
12.38 |
446 |
496 |
372 |
56.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
489 |
0.00 |
1.98 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
460 |
0.00 |
1.86 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
347 |
0.00 |
1.40 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
370 |
0.00 |
1.50 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
415 |
0.00 |
1.68 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
396 |
0.00 |
1.60 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
344 |
0.00 |
1.39 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
261 |
0.00 |
1.06 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
365 |
0.00 |
1.48 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
340 |
0.00 |
1.37 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
381 |
0.00 |
1.54 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
342 |
0.00 |
1.39 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
388 |
0.00 |
1.57 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
383 |
0.00 |
1.55 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
345 |
0.00 |
1.40 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
391 |
0.00 |
1.58 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
386 |
0.00 |
1.56 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
412 |
0.00 |
1.67 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
420 |
0.00 |
1.70 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
395 |
0.00 |
1.60 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
421 |
0.00 |
1.70 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
426 |
0.00 |
1.72 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
396 |
0.00 |
1.60 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
378 |
0.00 |
1.53 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
459 |
0.00 |
1.86 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
388 |
0.00 |
1.57 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
457 |
0.00 |
1.85 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
407 |
0.00 |
1.65 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
428 |
0.00 |
1.73 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
405 |
0.00 |
1.64 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
417 |
0.00 |
1.69 |
11.98 |
394 |
489 |
261 |
49.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
410 |
0.00 |
1.66 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
427 |
0.00 |
1.73 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
400 |
0.00 |
1.62 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
383 |
0.00 |
1.55 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
352 |
0.00 |
1.43 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
400 |
0.00 |
1.62 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
436 |
0.00 |
1.76 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
339 |
0.00 |
1.37 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
422 |
0.00 |
1.71 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
434 |
0.00 |
1.76 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
530 |
0.00 |
2.15 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
424 |
0.00 |
1.72 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
472 |
0.00 |
1.91 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
374 |
0.00 |
1.52 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
373 |
0.00 |
1.51 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
447 |
0.00 |
1.81 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
463 |
0.00 |
1.87 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
395 |
0.00 |
1.60 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
437 |
0.00 |
1.77 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
413 |
0.00 |
1.67 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
426 |
0.00 |
1.72 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
444 |
0.00 |
1.80 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
433 |
0.00 |
1.75 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
368 |
0.00 |
1.49 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
544 |
0.00 |
2.20 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
510 |
0.00 |
2.06 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
472 |
0.00 |
1.91 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
557 |
0.00 |
2.25 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
461 |
0.00 |
1.87 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
559 |
0.00 |
2.26 |
14.05 |
437 |
559 |
339 |
53.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
513 |
0.00 |
2.07 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
639 |
0.00 |
2.59 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
567 |
0.00 |
2.29 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
495 |
0.00 |
2.00 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
491 |
0.00 |
1.99 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
488 |
0.00 |
1.97 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
422 |
0.00 |
1.71 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
657 |
0.00 |
2.66 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
682 |
0.00 |
2.76 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
572 |
0.00 |
2.32 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
712 |
0.00 |
2.88 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
722 |
0.00 |
2.92 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
593 |
0.00 |
2.40 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
611 |
0.00 |
2.47 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
582 |
0.00 |
2.36 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
529 |
0.00 |
2.14 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
505 |
0.00 |
2.04 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
493 |
0.00 |
2.00 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
467 |
0.00 |
1.89 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
487 |
0.00 |
1.97 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
462 |
0.00 |
1.87 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
434 |
0.00 |
1.76 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
436 |
0.00 |
1.77 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
460 |
0.00 |
1.86 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
481 |
0.00 |
1.95 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
461 |
0.00 |
1.86 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
427 |
0.00 |
1.73 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
572 |
0.00 |
2.32 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
502 |
0.00 |
2.03 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
492 |
0.00 |
1.99 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
552 |
0.00 |
2.23 |
14.11 |
532 |
722 |
422 |
66.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
531 |
0.00 |
2.15 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
422 |
0.00 |
1.71 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
521 |
0.00 |
2.11 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
488 |
0.00 |
1.97 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
460 |
0.00 |
1.86 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
529 |
0.00 |
2.14 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
509 |
0.00 |
2.06 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
488 |
0.00 |
1.98 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
464 |
0.00 |
1.88 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
511 |
0.00 |
2.07 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
470 |
0.00 |
1.90 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
437 |
0.00 |
1.77 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
470 |
0.00 |
1.90 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
485 |
0.00 |
1.96 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
396 |
0.00 |
1.60 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
384 |
0.00 |
1.55 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
374 |
0.00 |
1.52 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
561 |
0.00 |
2.27 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
498 |
0.00 |
2.02 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
485 |
0.00 |
1.96 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
371 |
0.00 |
1.50 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
425 |
0.00 |
1.72 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
628 |
0.00 |
2.54 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
582 |
0.00 |
2.36 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
424 |
0.00 |
1.72 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
530 |
0.00 |
2.15 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
497 |
0.00 |
2.01 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
451 |
0.00 |
1.83 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
495 |
0.00 |
2.00 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
576 |
0.00 |
2.33 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
533 |
0.00 |
2.16 |
14.19 |
484 |
628 |
371 |
60.70 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
427 |
0.00 |
1.73 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
476 |
0.00 |
1.92 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
442 |
0.00 |
1.79 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
524 |
0.00 |
2.12 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
525 |
0.00 |
2.13 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
397 |
0.00 |
1.61 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
496 |
0.00 |
2.01 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
456 |
0.00 |
1.85 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
409 |
0.00 |
1.66 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
596 |
0.00 |
2.41 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
531 |
0.00 |
2.15 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
493 |
0.00 |
2.00 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
530 |
0.00 |
2.14 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
628 |
0.00 |
2.54 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
525 |
0.00 |
2.12 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
594 |
0.00 |
2.40 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
957 |
0.00 |
3.87 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
733 |
0.00 |
2.97 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
653 |
0.00 |
2.64 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
762 |
0.00 |
3.08 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
782 |
0.00 |
3.16 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
705 |
0.00 |
2.86 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
761 |
0.00 |
3.08 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
705 |
0.00 |
2.85 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
648 |
0.00 |
2.62 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
714 |
0.00 |
2.89 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
736 |
0.00 |
2.98 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
633 |
0.00 |
2.56 |
19.84 |
601 |
957 |
397 |
68.14 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
607 |
0.00 |
2.46 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
656 |
0.00 |
2.65 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
591 |
0.00 |
2.39 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
546 |
0.00 |
2.21 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
601 |
0.00 |
2.43 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
601 |
0.00 |
2.43 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
611 |
0.00 |
2.47 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
635 |
0.00 |
2.57 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
570 |
0.00 |
2.31 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
496 |
0.00 |
2.01 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
730 |
0.00 |
2.96 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
665 |
0.00 |
2.69 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
625 |
0.00 |
2.53 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
511 |
0.00 |
2.07 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
624 |
0.00 |
2.53 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
661 |
0.00 |
2.68 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
581 |
0.00 |
2.35 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
729 |
0.00 |
2.95 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
667 |
0.00 |
2.70 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
593 |
0.00 |
2.40 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
573 |
0.00 |
2.32 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
605 |
0.00 |
2.45 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
558 |
0.00 |
2.26 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
575 |
0.00 |
2.33 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
604 |
0.00 |
2.45 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
493 |
0.00 |
2.00 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
622 |
0.00 |
2.52 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
665 |
0.00 |
2.69 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
572 |
0.00 |
2.32 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
592 |
0.00 |
2.40 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
720 |
0.00 |
2.91 |
17.28 |
609 |
730 |
493 |
76.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
643 |
0.00 |
2.60 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
631 |
0.00 |
2.55 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
786 |
0.00 |
3.18 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
842 |
0.00 |
3.41 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
841 |
0.00 |
3.40 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
769 |
0.00 |
3.11 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
905 |
0.00 |
3.66 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
567 |
0.00 |
2.30 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
823 |
0.00 |
3.33 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
865 |
0.00 |
3.50 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
893 |
0.00 |
3.61 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
976 |
0.00 |
3.95 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
13-Apr-14 |
1068 |
0.23 |
4.32 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
14-Apr-14 |
1064 |
0.45 |
4.31 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
892 |
0.00 |
3.61 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
16-Apr-14 |
1021 |
0.49 |
4.13 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
17-Apr-14 |
1023 |
0.54 |
4.14 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
823 |
0.00 |
3.33 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
771 |
0.00 |
3.12 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
718 |
0.00 |
2.91 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
811 |
0.00 |
3.28 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
820 |
0.00 |
3.32 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
693 |
0.00 |
2.80 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
798 |
0.00 |
3.23 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
877 |
0.00 |
3.55 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
997 |
0.00 |
4.03 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
753 |
0.00 |
3.05 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
985 |
0.00 |
3.99 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
29-Apr-14 |
1131 |
1.02 |
4.58 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
30-Apr-14 |
1022 |
1.07 |
4.13 |
26.56 |
860 |
1131 |
567 |
104.44 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
846 |
0.00 |
3.42 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
846 |
0.00 |
3.42 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.54 |
3-May-14 |
1144 |
1.60 |
4.63 |
27.22 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-May-14 |
1006 |
0.00 |
4.07 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
1.68 |
5-May-14 |
1426 |
3.28 |
5.77 |
30.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0.47 |
6-May-14 |
1127 |
3.75 |
4.56 |
30.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0.55 |
7-May-14 |
1148 |
4.31 |
4.64 |
30.53 |
|
|
|
|
|
|
|
|
|
0.2 |
1.73 |
8-May-14 |
1440 |
6.04 |
5.83 |
32.93 |
|
|
|
|
|
|
|
|
|
0.2 |
1.85 |
9-May-14 |
1469 |
7.89 |
5.94 |
35.45 |
|
|
|
|
|
|
|
|
|
0.3 |
1.67 |
10-May-14 |
1423 |
9.56 |
5.76 |
36.58 |
|
|
|
|
|
|
|
|
|
0.4 |
2.10 |
11-May-14 |
1529 |
11.66 |
6.19 |
38.70 |
|
|
|
|
|
|
|
|
|
0.4 |
2.96 |
12-May-14 |
1743 |
14.62 |
7.05 |
39.98 |
|
|
|
|
|
|
|
|
|
0.5 |
1.34 |
13-May-14 |
1341 |
15.95 |
5.43 |
40.84 |
|
|
|
|
|
|
|
|
|
0.6 |
1.34 |
14-May-14 |
1341 |
17.06 |
5.43 |
41.63 |
|
|
|
|
|
|
|
|
|
0.6 |
2.95 |
15-May-14 |
1740 |
19.79 |
7.04 |
42.84 |
|
|
|
|
|
|
|
|
|
0.7 |
2.95 |
16-May-14 |
1740 |
22.74 |
7.04 |
43.94 |
|
|
|
|
|
|
|
|
|
0.8 |
1.69 |
17-May-14 |
1429 |
24.39 |
5.78 |
43.96 |
|
|
|
|
|
|
|
|
|
0.9 |
3.10 |
18-May-14 |
1777 |
27.44 |
7.19 |
44.96 |
|
|
|
|
|
|
|
|
|
1.0 |
3.10 |
19-May-14 |
1777 |
30.54 |
7.19 |
45.10 |
|
|
|
|
|
|
|
|
|
1.1 |
0.94 |
20-May-14 |
1244 |
31.49 |
5.04 |
44.71 |
|
|
|
|
|
|
|
|
|
1.2 |
1.04 |
21-May-14 |
1269 |
32.53 |
5.14 |
44.42 |
|
|
|
|
|
|
|
|
|
1.2 |
1.70 |
22-May-14 |
1432 |
34.23 |
5.80 |
43.17 |
|
|
|
|
|
|
|
|
|
1.3 |
0.33 |
23-May-14 |
1092 |
34.56 |
4.42 |
40.55 |
|
|
|
|
|
|
|
|
|
1.3 |
0.87 |
24-May-14 |
1226 |
35.43 |
4.96 |
39.73 |
|
|
|
|
|
|
|
|
|
1.3 |
0.13 |
25-May-14 |
1044 |
35.56 |
4.22 |
36.76 |
|
|
|
|
|
|
|
|
|
1.3 |
0.20 |
26-May-14 |
1060 |
35.76 |
4.29 |
33.86 |
|
|
|
|
|
|
|
|
|
1.3 |
0.97 |
27-May-14 |
1250 |
36.73 |
5.06 |
33.88 |
|
|
|
|
|
|
|
|
|
1.4 |
0.84 |
28-May-14 |
1218 |
37.57 |
4.93 |
33.68 |
|
|
|
|
|
|
|
|
|
1.4 |
0.03 |
29-May-14 |
1019 |
37.60 |
4.12 |
32.01 |
|
|
|
|
|
|
|
|
|
1.4 |
0.16 |
30-May-14 |
1050 |
37.27 |
4.25 |
31.84 |
|
|
|
|
|
|
|
|
|
1.4 |
0.68 |
31-May-14 |
1179 |
37.91 |
4.77 |
31.65 |
1302 |
1777 |
846 |
163.39 |
|
|
|
|
|
1.4 |
0 |
1-Jun-14 |
915 |
0.00 |
3.70 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
869 |
0.00 |
3.52 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
929 |
0.00 |
3.76 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
781 |
0.00 |
3.16 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
892 |
0.00 |
3.61 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
877 |
0.00 |
3.55 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
775 |
0.00 |
3.14 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
763 |
0.00 |
3.09 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
708 |
0.00 |
2.86 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
719 |
0.00 |
2.91 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
676 |
0.00 |
2.73 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
689 |
0.00 |
2.79 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
845 |
0.00 |
3.42 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
634 |
0.00 |
2.57 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
755 |
0.00 |
3.06 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
693 |
0.00 |
2.80 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
760 |
0.00 |
3.08 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
688 |
0.00 |
2.78 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
839 |
0.00 |
3.40 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
635 |
0.00 |
2.57 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
692 |
0.00 |
2.80 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
847 |
0.00 |
3.43 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
716 |
0.00 |
2.90 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
729 |
0.00 |
2.95 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
606 |
0.00 |
2.45 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
669 |
0.00 |
2.71 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
635 |
0.00 |
2.57 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
684 |
0.00 |
2.77 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
743 |
0.00 |
3.01 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
640 |
0.00 |
2.59 |
19.04 |
747 |
929 |
606 |
90.66 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
730 |
0.00 |
2.95 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
704 |
0.00 |
2.85 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
808 |
0.00 |
3.27 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
723 |
0.00 |
2.92 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
753 |
0.00 |
3.05 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
647 |
0.00 |
2.62 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
614 |
0.00 |
2.48 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
680 |
0.00 |
2.75 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
703 |
0.00 |
2.85 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
688 |
0.00 |
2.78 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
614 |
0.00 |
2.48 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
648 |
0.00 |
2.62 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
566 |
0.00 |
2.29 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
678 |
0.00 |
2.74 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
737 |
0.00 |
2.98 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
613 |
0.00 |
2.48 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
607 |
0.00 |
2.46 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
682 |
0.00 |
2.76 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
608 |
0.00 |
2.46 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
588 |
0.00 |
2.38 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
580 |
0.00 |
2.35 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
432 |
0.00 |
1.75 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
533 |
0.00 |
2.16 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
589 |
0.00 |
2.38 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
552 |
0.00 |
2.23 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
639 |
0.00 |
2.59 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
534 |
0.00 |
2.16 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
599 |
0.00 |
2.42 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
486 |
0.00 |
1.97 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
628 |
0.00 |
2.54 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
607 |
0.00 |
2.46 |
16.37 |
631 |
808 |
432 |
79.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
551 |
0.00 |
2.23 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
633 |
0.00 |
2.56 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
582 |
0.00 |
2.36 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
550 |
0.00 |
2.22 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
463 |
0.00 |
1.87 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
563 |
0.00 |
2.28 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
455 |
0.00 |
1.84 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
498 |
0.00 |
2.01 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
564 |
0.00 |
2.28 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
600 |
0.00 |
2.43 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
554 |
0.00 |
2.24 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
536 |
0.00 |
2.17 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
588 |
0.00 |
2.38 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
549 |
0.00 |
2.22 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
609 |
0.00 |
2.47 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
655 |
0.00 |
2.65 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
499 |
0.00 |
2.02 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
620 |
0.00 |
2.51 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
482 |
0.00 |
1.95 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
597 |
0.00 |
2.41 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
517 |
0.00 |
2.09 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
592 |
0.00 |
2.40 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
418 |
0.00 |
1.69 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
510 |
0.00 |
2.06 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
619 |
0.00 |
2.50 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
630 |
0.00 |
2.55 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
565 |
0.00 |
2.29 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
505 |
0.00 |
2.04 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
492 |
0.00 |
1.99 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
474 |
0.00 |
1.92 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
529 |
0.00 |
2.14 |
15.43 |
548 |
655 |
418 |
68.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
551 |
0.00 |
2.23 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
413 |
0.00 |
1.67 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
536 |
0.00 |
2.17 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
468 |
0.00 |
1.89 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
447 |
0.00 |
1.81 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
458 |
0.00 |
1.85 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
527 |
0.00 |
2.13 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
467 |
0.00 |
1.89 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
461 |
0.00 |
1.87 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
543 |
0.00 |
2.20 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
515 |
0.00 |
2.08 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
532 |
0.00 |
2.15 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
553 |
0.00 |
2.24 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
498 |
0.00 |
2.02 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
539 |
0.00 |
2.18 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
546 |
0.00 |
2.21 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
591 |
0.00 |
2.39 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
525 |
0.00 |
2.13 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
569 |
0.00 |
2.30 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
604 |
0.00 |
2.44 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
611 |
0.00 |
2.47 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
455 |
0.00 |
1.84 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
579 |
0.00 |
2.34 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
487 |
0.00 |
1.97 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
530 |
0.00 |
2.14 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
507 |
0.00 |
2.05 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
449 |
0.00 |
1.82 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
471 |
0.00 |
1.91 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
501 |
0.00 |
2.03 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
466 |
0.00 |
1.89 |
13.80 |
513 |
611 |
413 |
62.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
417 |
0.00 |
1.69 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
520 |
0.00 |
2.10 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
530 |
0.00 |
2.14 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
417 |
0.00 |
1.69 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
521 |
0.00 |
2.11 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
507 |
0.00 |
2.05 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
418 |
0.00 |
1.69 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
443 |
0.00 |
1.79 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
530 |
0.00 |
2.15 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
486 |
0.00 |
1.97 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
504 |
0.00 |
2.04 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
591 |
0.00 |
2.39 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
563 |
0.00 |
2.28 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
516 |
0.00 |
2.09 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
583 |
0.00 |
2.36 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
607 |
0.00 |
2.46 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
523 |
0.00 |
2.12 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
531 |
0.00 |
2.15 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
586 |
0.00 |
2.37 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
474 |
0.00 |
1.92 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
608 |
0.00 |
2.46 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
526 |
0.00 |
2.13 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
555 |
0.00 |
2.25 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
465 |
0.00 |
1.88 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
513 |
0.00 |
2.08 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
509 |
0.00 |
2.06 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
459 |
0.00 |
1.86 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
481 |
0.00 |
1.95 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
500 |
0.00 |
2.02 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
444 |
0.00 |
1.80 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
469 |
0.00 |
1.90 |
13.66 |
510 |
608 |
417 |
63.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
434 |
0.00 |
1.76 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
417 |
0.00 |
1.69 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
485 |
0.00 |
1.96 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
478 |
0.00 |
1.94 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
451 |
0.00 |
1.82 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
499 |
0.00 |
2.02 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
448 |
0.00 |
1.81 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
523 |
0.00 |
2.12 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
521 |
0.00 |
2.11 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
530 |
0.00 |
2.14 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
461 |
0.00 |
1.87 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
612 |
0.00 |
2.48 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
521 |
0.00 |
2.11 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
459 |
0.00 |
1.86 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
677 |
0.00 |
2.74 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
517 |
0.00 |
2.09 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
473 |
0.00 |
1.92 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
445 |
0.00 |
1.80 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
508 |
0.00 |
2.06 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
651 |
0.00 |
2.63 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
589 |
0.00 |
2.39 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
561 |
0.00 |
2.27 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
533 |
0.00 |
2.16 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
508 |
0.00 |
2.06 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
454 |
0.00 |
1.84 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
512 |
0.00 |
2.07 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
556 |
0.00 |
2.25 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
517 |
0.00 |
2.09 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
523 |
0.00 |
2.12 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
592 |
0.00 |
2.39 |
14.82 |
515 |
677 |
417 |
62.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
486 |
0.00 |
1.97 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
612 |
0.00 |
2.48 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
670 |
0.00 |
2.71 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
651 |
0.00 |
2.63 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
640 |
0.00 |
2.59 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
600 |
0.00 |
2.43 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
539 |
0.00 |
2.18 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
577 |
0.00 |
2.34 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
495 |
0.00 |
2.00 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
471 |
0.00 |
1.90 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
481 |
0.00 |
1.95 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
584 |
0.00 |
2.36 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
557 |
0.00 |
2.26 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
444 |
0.00 |
1.80 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
555 |
0.00 |
2.25 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
535 |
0.00 |
2.17 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
483 |
0.00 |
1.95 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
503 |
0.00 |
2.04 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
483 |
0.00 |
1.95 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
417 |
0.00 |
1.69 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
593 |
0.00 |
2.40 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
570 |
0.00 |
2.31 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
499 |
0.00 |
2.02 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
607 |
0.00 |
2.46 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
591 |
0.00 |
2.39 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
512 |
0.00 |
2.07 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
517 |
0.00 |
2.09 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
526 |
0.00 |
2.13 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
472 |
0.00 |
1.91 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
486 |
0.00 |
1.97 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
486 |
0.00 |
1.97 |
14.53 |
537 |
670 |
417 |
67.35 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
625 |
0.00 |
2.53 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
543 |
0.00 |
2.20 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
551 |
0.00 |
2.23 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
504 |
0.00 |
2.04 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
483 |
0.00 |
1.96 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
609 |
0.00 |
2.46 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
455 |
0.00 |
1.84 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
448 |
0.00 |
1.81 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
492 |
0.00 |
1.99 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
527 |
0.00 |
2.13 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
444 |
0.00 |
1.80 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
377 |
0.00 |
1.53 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
468 |
0.00 |
1.89 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
430 |
0.00 |
1.74 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
445 |
0.00 |
1.80 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
471 |
0.00 |
1.91 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
395 |
0.00 |
1.60 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
530 |
0.00 |
2.14 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
523 |
0.00 |
2.12 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
459 |
0.00 |
1.86 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
442 |
0.00 |
1.79 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
524 |
0.00 |
2.12 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
537 |
0.00 |
2.17 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
452 |
0.00 |
1.83 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
562 |
0.00 |
2.28 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
451 |
0.00 |
1.82 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
424 |
0.00 |
1.72 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
414 |
0.00 |
1.68 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
454 |
0.00 |
1.84 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
410 |
0.00 |
1.66 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
408 |
0.00 |
1.65 |
12.64 |
479 |
625 |
377 |
60.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
426 |
0.00 |
1.72 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
411 |
0.00 |
1.66 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
490 |
0.00 |
1.98 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
430 |
0.00 |
1.74 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
458 |
0.00 |
1.85 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
423 |
0.00 |
1.71 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
512 |
0.00 |
2.07 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
567 |
0.00 |
2.30 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
438 |
0.00 |
1.77 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
461 |
0.00 |
1.87 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
443 |
0.00 |
1.79 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
431 |
0.00 |
1.74 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
434 |
0.00 |
1.75 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
502 |
0.00 |
2.03 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
412 |
0.00 |
1.67 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
443 |
0.00 |
1.79 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
450 |
0.00 |
1.82 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
399 |
0.00 |
1.61 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
429 |
0.00 |
1.74 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
389 |
0.00 |
1.57 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
392 |
0.00 |
1.59 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
310 |
0.00 |
1.25 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
537 |
0.00 |
2.17 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
464 |
0.00 |
1.88 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
428 |
0.00 |
1.73 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
357 |
0.00 |
1.45 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
437 |
0.00 |
1.77 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
384 |
0.00 |
1.55 |
11.80 |
438 |
567 |
310 |
49.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
415 |
0.00 |
1.68 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
430 |
0.00 |
1.74 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
384 |
0.00 |
1.56 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
428 |
0.00 |
1.73 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
459 |
0.00 |
1.86 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
423 |
0.00 |
1.71 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
512 |
0.00 |
2.07 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
531 |
0.00 |
2.15 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
487 |
0.00 |
1.97 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
484 |
0.00 |
1.96 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
525 |
0.00 |
2.12 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
521 |
0.00 |
2.11 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
424 |
0.00 |
1.71 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
512 |
0.00 |
2.07 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
538 |
0.00 |
2.18 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
427 |
0.00 |
1.73 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
418 |
0.00 |
1.69 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
355 |
0.00 |
1.44 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
339 |
0.00 |
1.37 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
360 |
0.00 |
1.46 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
469 |
0.00 |
1.90 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
863 |
0.00 |
3.49 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
721 |
0.00 |
2.92 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
620 |
0.00 |
2.51 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
721 |
0.00 |
2.92 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
787 |
0.00 |
3.18 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
860 |
0.00 |
3.48 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
963 |
0.00 |
3.90 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
766 |
0.00 |
3.10 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
788 |
0.00 |
3.19 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
772 |
0.00 |
3.13 |
22.89 |
558 |
963 |
339 |
70.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
813 |
0.00 |
3.29 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
796 |
0.00 |
3.22 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
789 |
0.00 |
3.19 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
731 |
0.00 |
2.96 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
779 |
0.00 |
3.15 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
777 |
0.00 |
3.15 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
794 |
0.00 |
3.21 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
792 |
0.00 |
3.21 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
712 |
0.00 |
2.88 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
576 |
0.00 |
2.33 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
456 |
0.00 |
1.84 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
553 |
0.00 |
2.24 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
807 |
0.00 |
3.26 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
534 |
0.00 |
2.16 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
526 |
0.00 |
2.13 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
520 |
0.00 |
2.10 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
551 |
0.00 |
2.23 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
584 |
0.00 |
2.36 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
610 |
0.00 |
2.47 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
465 |
0.00 |
1.88 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
538 |
0.00 |
2.18 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
730 |
0.00 |
2.96 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
696 |
0.00 |
2.82 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
639 |
0.00 |
2.59 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
813 |
0.00 |
3.29 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
672 |
0.00 |
2.72 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
601 |
0.00 |
2.43 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
778 |
0.00 |
3.15 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
731 |
0.00 |
2.96 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
614 |
0.00 |
2.48 |
19.62 |
666 |
813 |
456 |
80.84 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
768 |
0.00 |
3.11 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
664 |
0.00 |
2.69 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
631 |
0.00 |
2.55 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
646 |
0.00 |
2.62 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
725 |
0.00 |
2.93 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
577 |
0.00 |
2.34 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
676 |
0.00 |
2.74 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
679 |
0.00 |
2.75 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
699 |
0.00 |
2.83 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
659 |
0.00 |
2.67 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
721 |
0.00 |
2.92 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
624 |
0.00 |
2.52 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
635 |
0.00 |
2.57 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
686 |
0.00 |
2.77 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
695 |
0.00 |
2.81 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
603 |
0.00 |
2.44 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
683 |
0.00 |
2.76 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
647 |
0.00 |
2.62 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
633 |
0.00 |
2.56 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
538 |
0.00 |
2.18 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
708 |
0.00 |
2.86 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
593 |
0.00 |
2.40 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
601 |
0.00 |
2.43 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
633 |
0.00 |
2.56 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
631 |
0.00 |
2.55 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
698 |
0.00 |
2.83 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
572 |
0.00 |
2.32 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
612 |
0.00 |
2.48 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
586 |
0.00 |
2.37 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
641 |
0.00 |
2.60 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
688 |
0.00 |
2.79 |
17.93 |
650 |
768 |
538 |
81.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
567 |
0.00 |
2.29 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
661 |
0.00 |
2.67 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
595 |
0.00 |
2.41 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
658 |
0.00 |
2.66 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
490 |
0.00 |
1.98 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
736 |
0.00 |
2.98 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
510 |
0.00 |
2.06 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
645 |
0.00 |
2.61 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
646 |
0.00 |
2.62 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
724 |
0.00 |
2.93 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
528 |
0.00 |
2.14 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
645 |
0.00 |
2.61 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
651 |
0.00 |
2.64 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
646 |
0.00 |
2.61 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
699 |
0.00 |
2.83 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
705 |
0.00 |
2.86 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
582 |
0.00 |
2.36 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
643 |
0.00 |
2.60 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
653 |
0.00 |
2.64 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
656 |
0.00 |
2.66 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
623 |
0.00 |
2.52 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
611 |
0.00 |
2.47 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
543 |
0.00 |
2.20 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
613 |
0.00 |
2.48 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
589 |
0.00 |
2.38 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
595 |
0.00 |
2.41 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
566 |
0.00 |
2.29 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
495 |
0.00 |
2.00 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
611 |
0.00 |
2.47 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
507 |
0.00 |
2.05 |
16.09 |
613 |
736 |
490 |
74.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
559 |
0.00 |
2.26 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
653 |
0.00 |
2.64 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
543 |
0.00 |
2.20 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
613 |
0.00 |
2.48 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
685 |
0.00 |
2.77 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
634 |
0.00 |
2.57 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
558 |
0.00 |
2.26 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
652 |
0.00 |
2.64 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
582 |
0.00 |
2.35 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
606 |
0.00 |
2.45 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
628 |
0.00 |
2.54 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
600 |
0.00 |
2.43 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
604 |
0.00 |
2.44 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
567 |
0.00 |
2.29 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
505 |
0.00 |
2.04 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
510 |
0.00 |
2.06 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
585 |
0.00 |
2.37 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
581 |
0.00 |
2.35 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
427 |
0.00 |
1.73 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
543 |
0.00 |
2.20 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
559 |
0.00 |
2.26 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
541 |
0.00 |
2.19 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
485 |
0.00 |
1.96 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
556 |
0.00 |
2.25 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
493 |
0.00 |
2.00 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
535 |
0.00 |
2.17 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
612 |
0.00 |
2.48 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
486 |
0.00 |
1.97 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
542 |
0.00 |
2.19 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
469 |
0.00 |
1.90 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
503 |
0.00 |
2.04 |
14.73 |
562 |
685 |
427 |
70.48 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
476 |
0.00 |
1.92 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
479 |
0.00 |
1.94 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
583 |
0.00 |
2.36 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
366 |
0.00 |
1.48 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
476 |
0.00 |
1.93 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
472 |
0.00 |
1.91 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
453 |
0.00 |
1.83 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
505 |
0.00 |
2.05 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
583 |
0.00 |
2.36 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
455 |
0.00 |
1.84 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
481 |
0.00 |
1.95 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
601 |
0.00 |
2.43 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
574 |
0.00 |
2.32 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
635 |
0.00 |
2.57 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
543 |
0.00 |
2.20 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
541 |
0.00 |
2.19 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
540 |
0.00 |
2.18 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
552 |
0.00 |
2.23 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
582 |
0.00 |
2.35 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
566 |
0.00 |
2.29 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
542 |
0.00 |
2.19 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
642 |
0.00 |
2.60 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
507 |
0.00 |
2.05 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
485 |
0.00 |
1.96 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
547 |
0.00 |
2.21 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
479 |
0.00 |
1.94 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
457 |
0.00 |
1.85 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
502 |
0.00 |
2.03 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
549 |
0.00 |
2.22 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
572 |
0.00 |
2.32 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
455 |
0.00 |
1.84 |
14.42 |
523 |
642 |
366 |
65.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
403 |
0.00 |
1.63 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
479 |
0.00 |
1.94 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
516 |
0.00 |
2.09 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
487 |
0.00 |
1.97 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
446 |
0.00 |
1.80 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
485 |
0.00 |
1.96 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
486 |
0.00 |
1.97 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
497 |
0.00 |
2.01 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
403 |
0.00 |
1.63 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
541 |
0.00 |
2.19 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
421 |
0.00 |
1.70 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
520 |
0.00 |
2.11 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
483 |
0.00 |
1.95 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
502 |
0.00 |
2.03 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
476 |
0.00 |
1.93 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
444 |
0.00 |
1.80 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
458 |
0.00 |
1.85 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
401 |
0.00 |
1.62 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
457 |
0.00 |
1.85 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
482 |
0.00 |
1.95 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
427 |
0.00 |
1.73 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
483 |
0.00 |
1.96 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
450 |
0.00 |
1.82 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
463 |
0.00 |
1.87 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
455 |
0.00 |
1.84 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
498 |
0.00 |
2.01 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
398 |
0.00 |
1.61 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
455 |
0.00 |
1.84 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
526 |
0.00 |
2.13 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
481 |
0.00 |
1.95 |
13.26 |
467 |
541 |
398 |
56.75 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
427 |
0.00 |
1.73 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
433 |
0.00 |
1.75 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
402 |
0.00 |
1.63 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
461 |
0.00 |
1.86 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
437 |
0.00 |
1.77 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
426 |
0.00 |
1.72 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
389 |
0.00 |
1.57 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
388 |
0.00 |
1.57 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
406 |
0.00 |
1.64 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
364 |
0.00 |
1.47 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
391 |
0.00 |
1.58 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
453 |
0.00 |
1.83 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
356 |
0.00 |
1.44 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
433 |
0.00 |
1.75 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
454 |
0.00 |
1.84 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
461 |
0.00 |
1.87 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
460 |
0.00 |
1.86 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
397 |
0.00 |
1.60 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
395 |
0.00 |
1.60 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
449 |
0.00 |
1.82 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
405 |
0.00 |
1.64 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
409 |
0.00 |
1.66 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
396 |
0.00 |
1.60 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
371 |
0.00 |
1.50 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
404 |
0.00 |
1.63 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
428 |
0.00 |
1.73 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
366 |
0.00 |
1.48 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
411 |
0.00 |
1.66 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
356 |
0.00 |
1.44 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
359 |
0.00 |
1.45 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
381 |
0.00 |
1.54 |
10.94 |
409 |
461 |
356 |
51.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
427 |
0.00 |
1.73 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
528 |
0.00 |
2.14 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
506 |
0.00 |
2.05 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
517 |
0.00 |
2.09 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
486 |
0.00 |
1.97 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
506 |
0.00 |
2.05 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
498 |
0.00 |
2.02 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
494 |
0.00 |
2.00 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
445 |
0.00 |
1.80 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
509 |
0.00 |
2.06 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
510 |
0.00 |
2.06 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
436 |
0.00 |
1.76 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
490 |
0.00 |
1.98 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
446 |
0.00 |
1.81 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
449 |
0.00 |
1.82 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
500 |
0.00 |
2.02 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
518 |
0.00 |
2.10 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
712 |
0.00 |
2.88 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
508 |
0.00 |
2.06 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
576 |
0.00 |
2.33 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
479 |
0.00 |
1.94 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
514 |
0.00 |
2.08 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
488 |
0.00 |
1.98 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
449 |
0.00 |
1.82 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
571 |
0.00 |
2.31 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
598 |
0.00 |
2.42 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
394 |
0.00 |
1.59 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
451 |
0.00 |
1.82 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
469 |
0.00 |
1.90 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
448 |
0.00 |
1.81 |
13.68 |
497 |
712 |
394 |
60.39 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
498 |
0.00 |
2.01 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
596 |
0.00 |
2.41 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
466 |
0.00 |
1.88 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
501 |
0.00 |
2.03 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
489 |
0.00 |
1.98 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
461 |
0.00 |
1.87 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
460 |
0.00 |
1.86 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
438 |
0.00 |
1.77 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
448 |
0.00 |
1.81 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
400 |
0.00 |
1.62 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
436 |
0.00 |
1.76 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
392 |
0.00 |
1.59 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
391 |
0.00 |
1.58 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
550 |
0.00 |
2.23 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
680 |
0.00 |
2.75 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
539 |
0.00 |
2.18 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
641 |
0.00 |
2.59 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
18-Dec-15 |
1072 |
0.25 |
4.34 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
749 |
0.00 |
3.03 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
692 |
0.00 |
2.80 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
634 |
0.00 |
2.57 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
464 |
0.00 |
1.88 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
441 |
0.00 |
1.78 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
590 |
0.00 |
2.39 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
465 |
0.00 |
1.88 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
407 |
0.00 |
1.65 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
418 |
0.00 |
1.69 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
388 |
0.00 |
1.57 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
605 |
0.00 |
2.45 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
502 |
0.00 |
2.03 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
511 |
0.00 |
2.07 |
13.34 |
527 |
1072 |
388 |
66.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
480 |
0.00 |
1.94 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
534 |
0.00 |
2.16 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
534 |
0.00 |
2.16 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
534 |
0.00 |
2.16 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
663 |
0.00 |
2.68 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
636 |
0.00 |
2.57 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
691 |
0.00 |
2.80 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
623 |
0.00 |
2.52 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
643 |
0.00 |
2.60 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
684 |
0.00 |
2.77 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
866 |
0.00 |
3.51 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
633 |
0.00 |
2.56 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
642 |
0.00 |
2.60 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
658 |
0.00 |
2.66 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
643 |
0.00 |
2.60 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
652 |
0.00 |
2.64 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
690 |
0.00 |
2.79 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
641 |
0.00 |
2.59 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
648 |
0.00 |
2.62 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
610 |
0.00 |
2.47 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
412 |
0.00 |
1.67 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
553 |
0.00 |
2.24 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
383 |
0.00 |
1.55 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
481 |
0.00 |
1.95 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
590 |
0.00 |
2.39 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
554 |
0.00 |
2.24 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
443 |
0.00 |
1.79 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
570 |
0.00 |
2.31 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
505 |
0.00 |
2.04 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
501 |
0.00 |
2.03 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
639 |
0.00 |
2.59 |
15.39 |
591 |
866 |
383 |
74.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
739 |
0.00 |
2.99 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
643 |
0.00 |
2.60 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
980 |
0.00 |
3.97 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
1.17 |
4-Feb-16 |
1300 |
1.17 |
5.26 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
1.17 |
5-Feb-16 |
1300 |
2.34 |
5.26 |
24.70 |
|
|
|
|
|
|
|
|
|
0.1 |
1.17 |
6-Feb-16 |
1300 |
3.51 |
5.26 |
27.93 |
|
|
|
|
|
|
|
|
|
0.1 |
1.59 |
7-Feb-16 |
1404 |
5.10 |
5.68 |
31.03 |
|
|
|
|
|
|
|
|
|
0.2 |
0.55 |
8-Feb-16 |
1148 |
5.65 |
4.65 |
32.68 |
|
|
|
|
|
|
|
|
|
0.2 |
1.39 |
9-Feb-16 |
1353 |
7.04 |
5.48 |
35.56 |
|
|
|
|
|
|
|
|
|
0.3 |
2.50 |
10-Feb-16 |
1629 |
9.54 |
6.59 |
38.18 |
|
|
|
|
|
|
|
|
|
0.4 |
2.61 |
11-Feb-16 |
1656 |
12.15 |
6.70 |
39.62 |
|
|
|
|
|
|
|
|
|
0.5 |
1.69 |
12-Feb-16 |
1429 |
13.84 |
5.78 |
40.15 |
|
|
|
|
|
|
|
|
|
0.5 |
1.14 |
13-Feb-16 |
1293 |
14.99 |
5.23 |
40.12 |
|
|
|
|
|
|
|
|
|
0.6 |
2.54 |
14-Feb-16 |
1638 |
17.52 |
6.63 |
41.06 |
|
|
|
|
|
|
|
|
|
0.6 |
2.54 |
15-Feb-16 |
1638 |
20.06 |
6.63 |
43.05 |
|
|
|
|
|
|
|
|
|
0.7 |
2.54 |
16-Feb-16 |
1638 |
22.59 |
6.63 |
44.20 |
|
|
|
|
|
|
|
|
|
0.8 |
1.96 |
17-Feb-16 |
1495 |
24.55 |
6.05 |
43.66 |
|
|
|
|
|
|
|
|
|
0.9 |
1.73 |
18-Feb-16 |
1438 |
26.28 |
5.82 |
42.77 |
|
|
|
|
|
|
|
|
|
1.0 |
1.99 |
19-Feb-16 |
1503 |
28.27 |
6.08 |
43.07 |
|
|
|
|
|
|
|
|
|
1.0 |
1.92 |
20-Feb-16 |
1486 |
30.19 |
6.01 |
43.85 |
|
|
|
|
|
|
|
|
|
1.1 |
1.19 |
21-Feb-16 |
1306 |
31.38 |
5.28 |
42.50 |
|
|
|
|
|
|
|
|
|
1.2 |
0.80 |
22-Feb-16 |
1209 |
32.19 |
4.89 |
40.77 |
|
|
|
|
|
|
|
|
|
1.2 |
1.32 |
23-Feb-16 |
1337 |
33.50 |
5.41 |
39.55 |
|
|
|
|
|
|
|
|
|
1.2 |
0.68 |
24-Feb-16 |
1180 |
34.19 |
4.78 |
38.28 |
|
|
|
|
|
|
|
|
|
1.3 |
0.31 |
25-Feb-16 |
1087 |
34.50 |
4.40 |
36.86 |
|
|
|
|
|
|
|
|
|
1.3 |
0.24 |
26-Feb-16 |
1071 |
34.74 |
4.33 |
35.11 |
|
|
|
|
|
|
|
|
|
1.3 |
0.79 |
27-Feb-16 |
1207 |
35.53 |
4.88 |
33.98 |
|
|
|
|
|
|
|
|
|
1.3 |
0.04 |
28-Feb-16 |
1020 |
35.57 |
4.13 |
32.83 |
|
|
|
|
|
|
|
|
|
1.3 |
0.10 |
29-Feb-16 |
1037 |
35.67 |
4.20 |
32.13 |
1301 |
1656 |
643 |
147.42 |
|
|
|
|
|
1.3 |
0 |
1-Mar-16 |
957 |
0.00 |
3.87 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
818 |
0.00 |
3.31 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
768 |
0.00 |
3.11 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
980 |
0.00 |
3.96 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
844 |
0.00 |
3.42 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
745 |
0.00 |
3.02 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
853 |
0.00 |
3.45 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
687 |
0.00 |
2.78 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
756 |
0.00 |
3.06 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
835 |
0.00 |
3.38 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
676 |
0.00 |
2.74 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
719 |
0.00 |
2.91 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
822 |
0.00 |
3.33 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
858 |
0.00 |
3.47 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
681 |
0.00 |
2.75 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
909 |
0.00 |
3.68 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
799 |
0.00 |
3.23 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
724 |
0.00 |
2.93 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
763 |
0.00 |
3.09 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
797 |
0.00 |
3.23 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
757 |
0.00 |
3.06 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
963 |
0.00 |
3.90 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
938 |
0.00 |
3.79 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
883 |
0.00 |
3.58 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
768 |
0.00 |
3.11 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
922 |
0.00 |
3.73 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
959 |
0.00 |
3.88 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
650 |
0.00 |
2.63 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
746 |
0.00 |
3.02 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
855 |
0.00 |
3.46 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
658 |
0.00 |
2.66 |
22.49 |
809 |
980 |
650 |
101.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
728 |
0.00 |
2.95 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
723 |
0.00 |
2.92 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
705 |
0.00 |
2.85 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
763 |
0.00 |
3.09 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
810 |
0.00 |
3.28 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
424 |
0.00 |
1.72 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
688 |
0.00 |
2.79 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
804 |
0.00 |
3.25 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
855 |
0.00 |
3.46 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
839 |
0.00 |
3.40 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
853 |
0.00 |
3.45 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
788 |
0.00 |
3.19 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
808 |
0.00 |
3.27 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
945 |
0.00 |
3.82 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
957 |
0.00 |
3.87 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
939 |
0.00 |
3.80 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
17-Apr-16 |
1203 |
0.77 |
4.87 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
1.00 |
18-Apr-16 |
1258 |
1.77 |
5.09 |
27.91 |
|
|
|
|
|
|
|
|
|
0.1 |
1.45 |
19-Apr-16 |
1370 |
3.22 |
5.54 |
30.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Apr-16 |
997 |
0.00 |
4.03 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.96 |
21-Apr-16 |
1248 |
4.18 |
5.05 |
32.25 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Apr-16 |
915 |
0.00 |
3.70 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
881 |
0.00 |
3.57 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
24-Apr-16 |
1158 |
4.78 |
4.69 |
31.67 |
|
|
|
|
|
|
|
|
|
0.2 |
1.60 |
25-Apr-16 |
1407 |
6.38 |
5.70 |
32.28 |
|
|
|
|
|
|
|
|
|
0.2 |
0.41 |
26-Apr-16 |
1113 |
6.79 |
4.50 |
31.24 |
|
|
|
|
|
|
|
|
|
0.3 |
0.40 |
27-Apr-16 |
1109 |
7.19 |
4.49 |
31.69 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
28-Apr-16 |
988 |
0.00 |
4.00 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
29-Apr-16 |
1045 |
7.33 |
4.23 |
31.17 |
|
|
|
|
|
|
|
|
|
0.3 |
0.24 |
30-Apr-16 |
1071 |
7.57 |
4.34 |
31.94 |
946 |
1407 |
424 |
114.90 |
|
|
|
|
|
0.3 |
1.09 |
1-May-16 |
1280 |
8.66 |
5.18 |
32.44 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
2-May-16 |
895 |
0.00 |
3.62 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
1.01 |
3-May-16 |
1261 |
9.67 |
5.10 |
30.96 |
|
|
|
|
|
|
|
|
|
0.4 |
1.78 |
4-May-16 |
1452 |
11.46 |
5.88 |
32.35 |
|
|
|
|
|
|
|
|
|
0.4 |
2.28 |
5-May-16 |
1574 |
13.74 |
6.37 |
34.72 |
|
|
|
|
|
|
|
|
|
0.5 |
1.89 |
6-May-16 |
1478 |
15.63 |
5.98 |
36.47 |
|
|
|
|
|
|
|
|
|
0.6 |
1.72 |
7-May-16 |
1435 |
17.34 |
5.81 |
37.94 |
|
|
|
|
|
|
|
|
|
0.6 |
1.72 |
8-May-16 |
1435 |
19.06 |
5.81 |
38.57 |
|
|
|
|
|
|
|
|
|
0.7 |
1.00 |
9-May-16 |
1257 |
20.06 |
5.09 |
40.04 |
|
|
|
|
|
|
|
|
|
0.7 |
1.98 |
10-May-16 |
1500 |
22.03 |
6.07 |
41.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0.93 |
11-May-16 |
1240 |
22.96 |
5.02 |
40.14 |
|
|
|
|
|
|
|
|
|
0.9 |
0.85 |
12-May-16 |
1221 |
23.81 |
4.94 |
38.72 |
|
|
|
|
|
|
|
|
|
0.9 |
0.67 |
13-May-16 |
1175 |
24.48 |
4.76 |
37.49 |
|
|
|
|
|
|
|
|
|
0.9 |
1.24 |
14-May-16 |
1316 |
25.71 |
5.33 |
37.01 |
|
|
|
|
|
|
|
|
|
1.0 |
0.32 |
15-May-16 |
1090 |
26.03 |
4.41 |
35.61 |
|
|
|
|
|
|
|
|
|
1.0 |
0.64 |
16-May-16 |
1170 |
26.67 |
4.73 |
35.26 |
|
|
|
|
|
|
|
|
|
1.0 |
1.25 |
17-May-16 |
1319 |
27.92 |
5.34 |
34.53 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
18-May-16 |
998 |
0.00 |
4.04 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
19-May-16 |
1091 |
26.47 |
4.42 |
33.02 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
20-May-16 |
1002 |
0.00 |
4.06 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
21-May-16 |
1037 |
25.13 |
4.20 |
31.19 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
22-May-16 |
876 |
0.00 |
3.54 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
985 |
0.00 |
3.98 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
571 |
0.00 |
2.31 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
757 |
0.00 |
3.06 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
900 |
0.00 |
3.64 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
988 |
0.00 |
4.00 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
726 |
0.00 |
2.94 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
780 |
0.00 |
3.16 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
787 |
0.00 |
3.18 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
740 |
0.00 |
2.99 |
22.98 |
1108 |
1574 |
571 |
138.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
766 |
0.00 |
3.10 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
926 |
0.00 |
3.75 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
660 |
0.00 |
2.67 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
880 |
0.00 |
3.56 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
716 |
0.00 |
2.90 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
630 |
0.00 |
2.55 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
693 |
0.00 |
2.80 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
823 |
0.00 |
3.33 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
576 |
0.00 |
2.33 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
588 |
0.00 |
2.38 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
748 |
0.00 |
3.03 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
722 |
0.00 |
2.92 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
765 |
0.00 |
3.10 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
754 |
0.00 |
3.05 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
721 |
0.00 |
2.92 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
560 |
0.00 |
2.27 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
742 |
0.00 |
3.00 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
728 |
0.00 |
2.95 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
655 |
0.00 |
2.65 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
682 |
0.00 |
2.76 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
683 |
0.00 |
2.76 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
703 |
0.00 |
2.85 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
595 |
0.00 |
2.41 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
727 |
0.00 |
2.94 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
502 |
0.00 |
2.03 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
563 |
0.00 |
2.28 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
703 |
0.00 |
2.84 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
664 |
0.00 |
2.69 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
591 |
0.00 |
2.39 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
645 |
0.00 |
2.61 |
17.79 |
690 |
926 |
502 |
83.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
606 |
0.00 |
2.45 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
607 |
0.00 |
2.46 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
624 |
0.00 |
2.53 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
753 |
0.00 |
3.05 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
545 |
0.00 |
2.20 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
701 |
0.00 |
2.84 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
723 |
0.00 |
2.93 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
629 |
0.00 |
2.55 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
642 |
0.00 |
2.60 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
750 |
0.00 |
3.03 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
649 |
0.00 |
2.63 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
598 |
0.00 |
2.42 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
737 |
0.00 |
2.98 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
636 |
0.00 |
2.57 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
633 |
0.00 |
2.56 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
622 |
0.00 |
2.52 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
603 |
0.00 |
2.44 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
576 |
0.00 |
2.33 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
600 |
0.00 |
2.43 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
691 |
0.00 |
2.80 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
623 |
0.00 |
2.52 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
730 |
0.00 |
2.96 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
632 |
0.00 |
2.56 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
656 |
0.00 |
2.65 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
599 |
0.00 |
2.42 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
681 |
0.00 |
2.76 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
491 |
0.00 |
1.99 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
571 |
0.00 |
2.31 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
621 |
0.00 |
2.52 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
569 |
0.00 |
2.30 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
584 |
0.00 |
2.36 |
16.66 |
635 |
753 |
491 |
79.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
503 |
0.00 |
2.04 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
497 |
0.00 |
2.01 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
549 |
0.00 |
2.22 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
560 |
0.00 |
2.27 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
715 |
0.00 |
2.89 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
545 |
0.00 |
2.21 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
593 |
0.00 |
2.40 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
645 |
0.00 |
2.61 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
673 |
0.00 |
2.72 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
521 |
0.00 |
2.11 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
670 |
0.00 |
2.71 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
545 |
0.00 |
2.21 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
521 |
0.00 |
2.11 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
601 |
0.00 |
2.43 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
630 |
0.00 |
2.55 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
640 |
0.00 |
2.59 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
595 |
0.00 |
2.41 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
483 |
0.00 |
1.95 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
498 |
0.00 |
2.01 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
607 |
0.00 |
2.46 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
651 |
0.00 |
2.63 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
531 |
0.00 |
2.15 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
570 |
0.00 |
2.31 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
575 |
0.00 |
2.33 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
594 |
0.00 |
2.40 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
481 |
0.00 |
1.95 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
550 |
0.00 |
2.22 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
491 |
0.00 |
1.99 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
538 |
0.00 |
2.18 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
599 |
0.00 |
2.43 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
569 |
0.00 |
2.30 |
15.46 |
572 |
715 |
481 |
71.79 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
536 |
0.00 |
2.17 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
657 |
0.00 |
2.66 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
560 |
0.00 |
2.27 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
543 |
0.00 |
2.20 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
515 |
0.00 |
2.08 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
629 |
0.00 |
2.54 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
577 |
0.00 |
2.33 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
517 |
0.00 |
2.09 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
517 |
0.00 |
2.09 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
505 |
0.00 |
2.04 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
531 |
0.00 |
2.15 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
558 |
0.00 |
2.26 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
524 |
0.00 |
2.12 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
530 |
0.00 |
2.14 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
579 |
0.00 |
2.34 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
590 |
0.00 |
2.39 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
617 |
0.00 |
2.50 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
626 |
0.00 |
2.53 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
575 |
0.00 |
2.33 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
551 |
0.00 |
2.23 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
633 |
0.00 |
2.56 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
587 |
0.00 |
2.38 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
595 |
0.00 |
2.41 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
535 |
0.00 |
2.17 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
484 |
0.00 |
1.96 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
595 |
0.00 |
2.41 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
488 |
0.00 |
1.98 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
630 |
0.00 |
2.55 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
598 |
0.00 |
2.42 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
569 |
0.00 |
2.30 |
15.78 |
565 |
657 |
484 |
68.61 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
592 |
0.00 |
2.39 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
626 |
0.00 |
2.53 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
530 |
0.00 |
2.15 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
566 |
0.00 |
2.29 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
469 |
0.00 |
1.90 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
434 |
0.00 |
1.76 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
533 |
0.00 |
2.16 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
554 |
0.00 |
2.24 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
471 |
0.00 |
1.90 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
580 |
0.00 |
2.35 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
562 |
0.00 |
2.27 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
521 |
0.00 |
2.11 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
512 |
0.00 |
2.07 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
559 |
0.00 |
2.26 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
522 |
0.00 |
2.11 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
496 |
0.00 |
2.01 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
486 |
0.00 |
1.97 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
548 |
0.00 |
2.22 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
524 |
0.00 |
2.12 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
499 |
0.00 |
2.02 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
485 |
0.00 |
1.96 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
416 |
0.00 |
1.68 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
482 |
0.00 |
1.95 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
555 |
0.00 |
2.25 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
453 |
0.00 |
1.83 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
467 |
0.00 |
1.89 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
495 |
0.00 |
2.00 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
477 |
0.00 |
1.93 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
479 |
0.00 |
1.94 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
527 |
0.00 |
2.13 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
484 |
0.00 |
1.96 |
13.69 |
513 |
626 |
416 |
64.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
490 |
0.00 |
1.98 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
501 |
0.00 |
2.03 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
530 |
0.00 |
2.15 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
455 |
0.00 |
1.84 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
512 |
0.00 |
2.07 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
464 |
0.00 |
1.88 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
485 |
0.00 |
1.96 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
553 |
0.00 |
2.24 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
528 |
0.00 |
2.14 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
431 |
0.00 |
1.74 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
516 |
0.00 |
2.09 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
470 |
0.00 |
1.90 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
470 |
0.00 |
1.90 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
589 |
0.00 |
2.38 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
594 |
0.00 |
2.40 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
639 |
0.00 |
2.59 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
567 |
0.00 |
2.30 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
683 |
0.00 |
2.77 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
622 |
0.00 |
2.52 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
577 |
0.00 |
2.34 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
554 |
0.00 |
2.24 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
421 |
0.00 |
1.70 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
447 |
0.00 |
1.81 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
490 |
0.00 |
1.98 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
451 |
0.00 |
1.82 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
493 |
0.00 |
2.00 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
440 |
0.00 |
1.78 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
466 |
0.00 |
1.89 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
460 |
0.00 |
1.86 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
424 |
0.00 |
1.71 |
13.05 |
511 |
683 |
421 |
62.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
485 |
0.00 |
1.96 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
505 |
0.00 |
2.05 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
417 |
0.00 |
1.69 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
739 |
0.00 |
2.99 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
530 |
0.00 |
2.15 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
514 |
0.00 |
2.08 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
543 |
0.00 |
2.20 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
485 |
0.00 |
1.96 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
381 |
0.00 |
1.54 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
538 |
0.00 |
2.18 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
458 |
0.00 |
1.85 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
414 |
0.00 |
1.68 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
414 |
0.00 |
1.68 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
643 |
0.00 |
2.60 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
521 |
0.00 |
2.11 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
598 |
0.00 |
2.42 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
585 |
0.00 |
2.37 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
695 |
0.00 |
2.81 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
558 |
0.00 |
2.26 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
517 |
0.00 |
2.09 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
475 |
0.00 |
1.92 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
498 |
0.00 |
2.02 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
545 |
0.00 |
2.21 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
558 |
0.00 |
2.26 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
484 |
0.00 |
1.96 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
596 |
0.00 |
2.41 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
546 |
0.00 |
2.21 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
546 |
0.00 |
2.21 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
986 |
0.00 |
3.99 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
1.11 |
30-Dec-16 |
1285 |
1.11 |
5.20 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
1.11 |
31-Dec-16 |
1285 |
2.22 |
5.20 |
23.18 |
592 |
1285 |
381 |
74.24 |
|
|
|
|
|
0.1 |
0 |
1-Jan-17 |
835 |
0.00 |
3.38 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
892 |
0.00 |
3.61 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
815 |
0.00 |
3.30 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
722 |
0.00 |
2.92 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
716 |
0.00 |
2.90 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
687 |
0.00 |
2.78 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
552 |
0.00 |
2.24 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
487 |
0.00 |
1.97 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
431 |
0.00 |
1.75 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
541 |
0.00 |
2.19 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
613 |
0.00 |
2.48 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
596 |
0.00 |
2.41 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
457 |
0.00 |
1.85 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
545 |
0.00 |
2.21 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
646 |
0.00 |
2.61 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
497 |
0.00 |
2.01 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
622 |
0.00 |
2.52 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
563 |
0.00 |
2.28 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
537 |
0.00 |
2.17 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
551 |
0.00 |
2.23 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
576 |
0.00 |
2.33 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
545 |
0.00 |
2.20 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
563 |
0.00 |
2.28 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
585 |
0.00 |
2.37 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
454 |
0.00 |
1.84 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
474 |
0.00 |
1.92 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
573 |
0.00 |
2.32 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
518 |
0.00 |
2.10 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
454 |
0.00 |
1.84 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
535 |
0.00 |
2.16 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
618 |
0.00 |
2.50 |
14.68 |
587 |
892 |
431 |
73.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
549 |
0.00 |
2.22 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
573 |
0.00 |
2.32 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
474 |
0.00 |
1.92 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
544 |
0.00 |
2.20 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
604 |
0.00 |
2.44 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
602 |
0.00 |
2.44 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
532 |
0.00 |
2.15 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
446 |
0.00 |
1.81 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
453 |
0.00 |
1.83 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
471 |
0.00 |
1.90 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
358 |
0.00 |
1.45 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
451 |
0.00 |
1.83 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
464 |
0.00 |
1.88 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
340 |
0.00 |
1.38 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
545 |
0.00 |
2.21 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
734 |
0.00 |
2.97 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
517 |
0.00 |
2.09 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
524 |
0.00 |
2.12 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
583 |
0.00 |
2.36 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
514 |
0.00 |
2.08 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
590 |
0.00 |
2.39 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
734 |
0.00 |
2.97 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
715 |
0.00 |
2.89 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
597 |
0.00 |
2.42 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
646 |
0.00 |
2.61 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
623 |
0.00 |
2.52 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
624 |
0.00 |
2.52 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
709 |
0.00 |
2.87 |
18.81 |
552 |
734 |
340 |
69.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
685 |
0.00 |
2.77 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
567 |
0.00 |
2.29 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
725 |
0.00 |
2.93 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
531 |
0.00 |
2.15 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
517 |
0.00 |
2.09 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
537 |
0.00 |
2.17 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
574 |
0.00 |
2.32 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
672 |
0.00 |
2.72 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
532 |
0.00 |
2.15 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
622 |
0.00 |
2.52 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
677 |
0.00 |
2.74 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
737 |
0.00 |
2.98 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
599 |
0.00 |
2.42 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
601 |
0.00 |
2.43 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
561 |
0.00 |
2.27 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
751 |
0.00 |
3.04 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
647 |
0.00 |
2.62 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
616 |
0.00 |
2.49 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
603 |
0.00 |
2.44 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
580 |
0.00 |
2.35 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
623 |
0.00 |
2.52 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
565 |
0.00 |
2.29 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
576 |
0.00 |
2.33 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
571 |
0.00 |
2.31 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
551 |
0.00 |
2.23 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
618 |
0.00 |
2.50 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
580 |
0.00 |
2.35 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
576 |
0.00 |
2.33 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
658 |
0.00 |
2.66 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
595 |
0.00 |
2.41 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
499 |
0.00 |
2.02 |
16.50 |
605 |
751 |
499 |
75.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
695 |
0.00 |
2.81 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
762 |
0.00 |
3.09 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
555 |
0.00 |
2.24 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
706 |
0.00 |
2.86 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
834 |
0.00 |
3.37 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
538 |
0.00 |
2.18 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
652 |
0.00 |
2.64 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
724 |
0.00 |
2.93 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
657 |
0.00 |
2.66 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
704 |
0.00 |
2.85 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
711 |
0.00 |
2.88 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
832 |
0.00 |
3.37 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
704 |
0.00 |
2.85 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
782 |
0.00 |
3.16 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
856 |
0.00 |
3.46 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
837 |
0.00 |
3.39 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
882 |
0.00 |
3.57 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
858 |
0.00 |
3.47 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
642 |
0.00 |
2.60 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
642 |
0.00 |
2.60 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
21-Apr-17 |
1115 |
0.42 |
4.51 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
1.08 |
22-Apr-17 |
1277 |
1.50 |
5.17 |
25.31 |
|
|
|
|
|
|
|
|
|
0.1 |
0.93 |
23-Apr-17 |
1242 |
2.43 |
5.03 |
26.95 |
|
|
|
|
|
|
|
|
|
0.1 |
2.09 |
24-Apr-17 |
1528 |
4.52 |
6.18 |
29.56 |
|
|
|
|
|
|
|
|
|
0.2 |
1.51 |
25-Apr-17 |
1385 |
6.04 |
5.60 |
31.70 |
|
|
|
|
|
|
|
|
|
0.2 |
2.42 |
26-Apr-17 |
1609 |
8.46 |
6.51 |
35.61 |
|
|
|
|
|
|
|
|
|
0.3 |
2.62 |
27-Apr-17 |
1659 |
11.08 |
6.71 |
39.72 |
|
|
|
|
|
|
|
|
|
0.4 |
3.54 |
28-Apr-17 |
1886 |
14.62 |
7.63 |
42.84 |
|
|
|
|
|
|
|
|
|
0.5 |
1.90 |
29-Apr-17 |
1481 |
16.52 |
6.00 |
43.67 |
|
|
|
|
|
|
|
|
|
0.6 |
1.52 |
30-Apr-17 |
1386 |
18.04 |
5.61 |
44.25 |
956 |
1886 |
499 |
119.96 |
|
|
|
|
|
0.7 |
0.50 |
1-May-17 |
1133 |
18.54 |
4.59 |
42.66 |
|
|
|
|
|
|
|
|
|
0.7 |
0.73 |
2-May-17 |
1192 |
19.27 |
4.83 |
41.88 |
|
|
|
|
|
|
|
|
|
0.7 |
1.62 |
3-May-17 |
1412 |
20.89 |
5.71 |
41.08 |
|
|
|
|
|
|
|
|
|
0.8 |
2.21 |
4-May-17 |
1558 |
23.11 |
6.30 |
40.67 |
|
|
|
|
|
|
|
|
|
0.9 |
2.21 |
5-May-17 |
1558 |
25.32 |
6.30 |
39.34 |
|
|
|
|
|
|
|
|
|
0.9 |
0.65 |
6-May-17 |
1171 |
25.97 |
4.74 |
38.08 |
|
|
|
|
|
|
|
|
|
1.0 |
1.59 |
7-May-17 |
1404 |
27.56 |
5.68 |
38.15 |
|
|
|
|
|
|
|
|
|
1.0 |
0.37 |
8-May-17 |
1102 |
27.93 |
4.46 |
38.03 |
|
|
|
|
|
|
|
|
|
1.0 |
1.17 |
9-May-17 |
1300 |
29.10 |
5.26 |
38.47 |
|
|
|
|
|
|
|
|
|
1.1 |
1.59 |
10-May-17 |
1404 |
30.69 |
5.68 |
38.43 |
|
|
|
|
|
|
|
|
|
1.1 |
0.84 |
11-May-17 |
1217 |
31.52 |
4.93 |
37.06 |
|
|
|
|
|
|
|
|
|
1.2 |
2.47 |
12-May-17 |
1621 |
33.99 |
6.56 |
37.31 |
|
|
|
|
|
|
|
|
|
1.3 |
2.25 |
13-May-17 |
1568 |
36.24 |
6.34 |
38.92 |
|
|
|
|
|
|
|
|
|
1.3 |
3.50 |
14-May-17 |
1876 |
39.74 |
7.59 |
40.83 |
|
|
|
|
|
|
|
|
|
1.5 |
3.50 |
15-May-17 |
1876 |
43.24 |
7.59 |
43.96 |
|
|
|
|
|
|
|
|
|
1.6 |
1.93 |
16-May-17 |
1488 |
45.17 |
6.02 |
44.72 |
|
|
|
|
|
|
|
|
|
1.7 |
2.59 |
17-May-17 |
1651 |
47.76 |
6.68 |
45.72 |
|
|
|
|
|
|
|
|
|
1.8 |
1.73 |
18-May-17 |
1437 |
49.49 |
5.82 |
46.61 |
|
|
|
|
|
|
|
|
|
1.8 |
1.99 |
19-May-17 |
1502 |
51.48 |
6.08 |
46.13 |
|
|
|
|
|
|
|
|
|
1.9 |
2.05 |
20-May-17 |
1517 |
53.52 |
6.14 |
45.92 |
|
|
|
|
|
|
|
|
|
2.0 |
1.80 |
21-May-17 |
1455 |
55.32 |
5.89 |
44.22 |
|
|
|
|
|
|
|
|
|
2.0 |
0.22 |
22-May-17 |
1065 |
55.12 |
4.31 |
40.94 |
|
|
|
|
|
|
|
|
|
2.0 |
1.13 |
23-May-17 |
1291 |
55.17 |
5.22 |
40.14 |
|
|
|
|
|
|
|
|
|
2.0 |
0.59 |
24-May-17 |
1158 |
54.83 |
4.69 |
38.14 |
|
|
|
|
|
|
|
|
|
2.0 |
1.19 |
25-May-17 |
1305 |
53.93 |
5.28 |
37.61 |
|
|
|
|
|
|
|
|
|
2.0 |
0.89 |
26-May-17 |
1231 |
53.31 |
4.98 |
36.51 |
|
|
|
|
|
|
|
|
|
2.0 |
0.75 |
27-May-17 |
1195 |
51.63 |
4.84 |
35.21 |
|
|
|
|
|
|
|
|
|
1.9 |
0.10 |
28-May-17 |
1035 |
49.11 |
4.19 |
33.51 |
|
|
|
|
|
|
|
|
|
1.8 |
0.38 |
29-May-17 |
1106 |
45.95 |
4.47 |
33.67 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
30-May-17 |
913 |
0.00 |
3.69 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.86 |
31-May-17 |
1225 |
43.39 |
4.96 |
32.41 |
1354 |
1876 |
913 |
169.84 |
|
|
|
|
|
1.6 |
0 |
1-Jun-17 |
823 |
0.00 |
3.33 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
904 |
0.00 |
3.66 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
656 |
0.00 |
2.66 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
849 |
0.00 |
3.44 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
5-Jun-17 |
1038 |
36.23 |
4.20 |
25.93 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
6-Jun-17 |
841 |
0.00 |
3.40 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
844 |
0.00 |
3.41 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
8-Jun-17 |
1063 |
33.82 |
4.30 |
25.07 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
9-Jun-17 |
885 |
0.00 |
3.58 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
949 |
0.00 |
3.84 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
968 |
0.00 |
3.92 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
941 |
0.00 |
3.81 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
804 |
0.00 |
3.25 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
978 |
0.00 |
3.96 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
948 |
0.00 |
3.84 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
890 |
0.00 |
3.60 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
876 |
0.00 |
3.55 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
855 |
0.00 |
3.46 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
680 |
0.00 |
2.75 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
880 |
0.00 |
3.56 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
846 |
0.00 |
3.42 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
739 |
0.00 |
2.99 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
774 |
0.00 |
3.13 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
710 |
0.00 |
2.87 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
572 |
0.00 |
2.31 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
616 |
0.00 |
2.49 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
654 |
0.00 |
2.65 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
617 |
0.00 |
2.50 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
626 |
0.00 |
2.53 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
724 |
0.00 |
2.93 |
18.29 |
831 |
1225 |
572 |
104.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
590 |
0.00 |
2.39 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
690 |
0.00 |
2.79 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
692 |
0.00 |
2.80 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
631 |
0.00 |
2.56 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
577 |
0.00 |
2.33 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
688 |
0.00 |
2.78 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
748 |
0.00 |
3.03 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
619 |
0.00 |
2.51 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
610 |
0.00 |
2.47 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
604 |
0.00 |
2.44 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
637 |
0.00 |
2.58 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
610 |
0.00 |
2.47 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
675 |
0.00 |
2.73 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
453 |
0.00 |
1.83 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
581 |
0.00 |
2.35 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
588 |
0.00 |
2.38 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
657 |
0.00 |
2.66 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
595 |
0.00 |
2.41 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
643 |
0.00 |
2.60 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
567 |
0.00 |
2.30 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
496 |
0.00 |
2.01 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
650 |
0.00 |
2.63 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
650 |
0.00 |
2.63 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
552 |
0.00 |
2.23 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
630 |
0.00 |
2.55 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
576 |
0.00 |
2.33 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
555 |
0.00 |
2.25 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
611 |
0.00 |
2.47 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
625 |
0.00 |
2.53 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
510 |
0.00 |
2.06 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
577 |
0.00 |
2.34 |
16.53 |
609 |
748 |
453 |
76.44 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
618 |
0.00 |
2.50 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
558 |
0.00 |
2.26 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
565 |
0.00 |
2.28 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
648 |
0.00 |
2.62 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
513 |
0.00 |
2.08 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
581 |
0.00 |
2.35 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
589 |
0.00 |
2.38 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
607 |
0.00 |
2.46 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
464 |
0.00 |
1.88 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
589 |
0.00 |
2.39 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
529 |
0.00 |
2.14 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
565 |
0.00 |
2.29 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
402 |
0.00 |
1.63 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
561 |
0.00 |
2.27 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
385 |
0.00 |
1.56 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
491 |
0.00 |
1.99 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
524 |
0.00 |
2.12 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
539 |
0.00 |
2.18 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
567 |
0.00 |
2.30 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
509 |
0.00 |
2.06 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
495 |
0.00 |
2.00 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
518 |
0.00 |
2.10 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
570 |
0.00 |
2.31 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
594 |
0.00 |
2.41 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
561 |
0.00 |
2.27 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
583 |
0.00 |
2.36 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
586 |
0.00 |
2.37 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
564 |
0.00 |
2.28 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
562 |
0.00 |
2.27 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
595 |
0.00 |
2.41 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
470 |
0.00 |
1.90 |
15.87 |
545 |
648 |
385 |
68.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
490 |
0.00 |
1.98 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
543 |
0.00 |
2.20 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
461 |
0.00 |
1.87 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
520 |
0.00 |
2.10 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
489 |
0.00 |
1.98 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
416 |
0.00 |
1.68 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
425 |
0.00 |
1.72 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
448 |
0.00 |
1.81 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
525 |
0.00 |
2.12 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
432 |
0.00 |
1.75 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
522 |
0.00 |
2.11 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
462 |
0.00 |
1.87 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
467 |
0.00 |
1.89 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
505 |
0.00 |
2.05 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
520 |
0.00 |
2.10 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
444 |
0.00 |
1.80 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
495 |
0.00 |
2.00 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
515 |
0.00 |
2.08 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
555 |
0.00 |
2.25 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
592 |
0.00 |
2.40 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
491 |
0.00 |
1.99 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
368 |
0.00 |
1.49 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
339 |
0.00 |
1.37 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
453 |
0.00 |
1.83 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
520 |
0.00 |
2.10 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
431 |
0.00 |
1.74 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
468 |
0.00 |
1.89 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
460 |
0.00 |
1.86 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
436 |
0.00 |
1.76 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
449 |
0.00 |
1.82 |
13.02 |
475 |
592 |
339 |
59.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
463 |
0.00 |
1.88 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
400 |
0.00 |
1.62 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
416 |
0.00 |
1.69 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
467 |
0.00 |
1.89 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
476 |
0.00 |
1.93 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
435 |
0.00 |
1.76 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
440 |
0.00 |
1.78 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
462 |
0.00 |
1.87 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
512 |
0.00 |
2.07 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
492 |
0.00 |
1.99 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
513 |
0.00 |
2.07 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
453 |
0.00 |
1.83 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
471 |
0.00 |
1.91 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
448 |
0.00 |
1.81 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
502 |
0.00 |
2.03 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
440 |
0.00 |
1.78 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
484 |
0.00 |
1.96 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
465 |
0.00 |
1.88 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
434 |
0.00 |
1.76 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
541 |
0.00 |
2.19 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
470 |
0.00 |
1.90 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
437 |
0.00 |
1.77 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
447 |
0.00 |
1.81 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
456 |
0.00 |
1.85 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
393 |
0.00 |
1.59 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
562 |
0.00 |
2.27 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
536 |
0.00 |
2.17 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
455 |
0.00 |
1.84 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
503 |
0.00 |
2.04 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
464 |
0.00 |
1.88 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
421 |
0.00 |
1.70 |
13.49 |
466 |
562 |
393 |
58.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
408 |
0.00 |
1.65 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
437 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
410 |
0.00 |
1.66 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
467 |
0.00 |
1.89 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
456 |
0.00 |
1.85 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
379 |
0.00 |
1.53 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
311 |
0.00 |
1.26 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
471 |
0.00 |
1.91 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
336 |
0.00 |
1.36 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
347 |
0.00 |
1.40 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
381 |
0.00 |
1.54 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
418 |
0.00 |
1.69 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
354 |
0.00 |
1.43 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
433 |
0.00 |
1.75 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
422 |
0.00 |
1.71 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
450 |
0.00 |
1.82 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
447 |
0.00 |
1.81 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
498 |
0.00 |
2.01 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
431 |
0.00 |
1.74 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
440 |
0.00 |
1.78 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
472 |
0.00 |
1.91 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
506 |
0.00 |
2.05 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
538 |
0.00 |
2.18 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
458 |
0.00 |
1.85 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
478 |
0.00 |
1.93 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
389 |
0.00 |
1.58 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
440 |
0.00 |
1.78 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
614 |
0.00 |
2.49 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
432 |
0.00 |
1.75 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
475 |
0.00 |
1.92 |
13.30 |
436 |
614 |
311 |
54.71 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
494 |
0.00 |
2.00 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
403 |
0.00 |
1.63 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
415 |
0.00 |
1.68 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
523 |
0.00 |
2.12 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
395 |
0.00 |
1.60 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
664 |
0.00 |
2.69 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
534 |
0.00 |
2.16 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
626 |
0.00 |
2.53 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
852 |
0.00 |
3.45 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
677 |
0.00 |
2.74 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
636 |
0.00 |
2.58 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
522 |
0.00 |
2.11 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
533 |
0.00 |
2.16 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
568 |
0.00 |
2.30 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
444 |
0.00 |
1.80 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
507 |
0.00 |
2.05 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
467 |
0.00 |
1.89 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
453 |
0.00 |
1.83 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
476 |
0.00 |
1.93 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
484 |
0.00 |
1.96 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
439 |
0.00 |
1.77 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
586 |
0.00 |
2.37 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
625 |
0.00 |
2.53 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
500 |
0.00 |
2.02 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
667 |
0.00 |
2.70 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
535 |
0.00 |
2.17 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
525 |
0.00 |
2.12 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
480 |
0.00 |
1.94 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
503 |
0.00 |
2.04 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
577 |
0.00 |
2.34 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
431 |
0.00 |
1.74 |
15.05 |
534 |
852 |
395 |
66.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
398 |
0.00 |
1.61 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
486 |
0.00 |
1.97 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
481 |
0.00 |
1.94 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
742 |
0.00 |
3.00 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
665 |
0.00 |
2.69 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
581 |
0.00 |
2.35 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
602 |
0.00 |
2.44 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
611 |
0.00 |
2.47 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
587 |
0.00 |
2.38 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
583 |
0.00 |
2.36 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
536 |
0.00 |
2.17 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
594 |
0.00 |
2.41 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
493 |
0.00 |
1.99 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
575 |
0.00 |
2.33 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
578 |
0.00 |
2.34 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
439 |
0.00 |
1.78 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
600 |
0.00 |
2.43 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
538 |
0.00 |
2.18 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
639 |
0.00 |
2.59 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
613 |
0.00 |
2.48 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
579 |
0.00 |
2.34 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
730 |
0.00 |
2.95 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
670 |
0.00 |
2.71 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
732 |
0.00 |
2.96 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
724 |
0.00 |
2.93 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
677 |
0.00 |
2.74 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
658 |
0.00 |
2.66 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
643 |
0.00 |
2.60 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
551 |
0.00 |
2.23 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
622 |
0.00 |
2.52 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
600 |
0.00 |
2.43 |
18.11 |
598 |
742 |
398 |
74.97 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
408 |
0.00 |
1.65 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
533 |
0.00 |
2.16 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
494 |
0.00 |
2.00 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
591 |
0.00 |
2.39 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
514 |
0.00 |
2.08 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
500 |
0.00 |
2.02 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
513 |
0.00 |
2.08 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
512 |
0.00 |
2.07 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
614 |
0.00 |
2.48 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
623 |
0.00 |
2.52 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
573 |
0.00 |
2.32 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
595 |
0.00 |
2.41 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
499 |
0.00 |
2.02 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
464 |
0.00 |
1.88 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
505 |
0.00 |
2.04 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
567 |
0.00 |
2.30 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
405 |
0.00 |
1.64 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
475 |
0.00 |
1.92 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
442 |
0.00 |
1.79 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
517 |
0.00 |
2.09 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
425 |
0.00 |
1.72 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
531 |
0.00 |
2.15 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
465 |
0.00 |
1.88 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
507 |
0.00 |
2.05 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
575 |
0.00 |
2.33 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
521 |
0.00 |
2.11 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
550 |
0.00 |
2.23 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
540 |
0.00 |
2.19 |
14.93 |
524 |
623 |
405 |
65.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
820 |
0.00 |
3.32 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
519 |
0.00 |
2.10 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
650 |
0.00 |
2.63 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
613 |
0.00 |
2.48 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
582 |
0.00 |
2.36 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
683 |
0.00 |
2.76 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
670 |
0.00 |
2.71 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
529 |
0.00 |
2.14 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
529 |
0.00 |
2.14 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
646 |
0.00 |
2.62 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
735 |
0.00 |
2.98 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
903 |
0.00 |
3.66 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
852 |
0.00 |
3.45 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
739 |
0.00 |
2.99 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
926 |
0.00 |
3.75 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
638 |
0.00 |
2.58 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
722 |
0.00 |
2.92 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
749 |
0.00 |
3.03 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
644 |
0.00 |
2.61 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
668 |
0.00 |
2.70 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
539 |
0.00 |
2.18 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
623 |
0.00 |
2.52 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
643 |
0.00 |
2.60 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
731 |
0.00 |
2.96 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
626 |
0.00 |
2.53 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
656 |
0.00 |
2.66 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
621 |
0.00 |
2.51 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
610 |
0.00 |
2.47 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
687 |
0.00 |
2.78 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
621 |
0.00 |
2.51 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
31-Mar-18 |
1018 |
0.03 |
4.12 |
19.58 |
684 |
1018 |
519 |
85.77 |
|
|
|
|
|
0.0 |
0.03 |
1-Apr-18 |
1018 |
0.05 |
4.12 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
581 |
0.00 |
2.35 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
690 |
0.00 |
2.79 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
685 |
0.00 |
2.77 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
742 |
0.00 |
3.00 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
613 |
0.00 |
2.48 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
550 |
0.00 |
2.23 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
575 |
0.00 |
2.33 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
498 |
0.00 |
2.02 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
519 |
0.00 |
2.10 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
602 |
0.00 |
2.44 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
513 |
0.00 |
2.08 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
632 |
0.00 |
2.56 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
688 |
0.00 |
2.79 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
607 |
0.00 |
2.46 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
905 |
0.00 |
3.66 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
744 |
0.00 |
3.01 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
966 |
0.00 |
3.91 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
892 |
0.00 |
3.61 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
20-Apr-18 |
1153 |
0.63 |
4.67 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2.25 |
21-Apr-18 |
1566 |
2.87 |
6.34 |
27.66 |
|
|
|
|
|
|
|
|
|
0.1 |
1.51 |
22-Apr-18 |
1384 |
4.38 |
5.60 |
30.80 |
|
|
|
|
|
|
|
|
|
0.2 |
2.29 |
23-Apr-18 |
1578 |
6.68 |
6.39 |
33.52 |
|
|
|
|
|
|
|
|
|
0.2 |
3.07 |
24-Apr-18 |
1770 |
9.75 |
7.16 |
37.67 |
|
|
|
|
|
|
|
|
|
0.4 |
2.47 |
25-Apr-18 |
1621 |
12.22 |
6.56 |
40.32 |
|
|
|
|
|
|
|
|
|
0.5 |
1.68 |
26-Apr-18 |
1425 |
13.89 |
5.77 |
42.48 |
|
|
|
|
|
|
|
|
|
0.5 |
2.61 |
27-Apr-18 |
1657 |
16.51 |
6.71 |
44.52 |
|
|
|
|
|
|
|
|
|
0.6 |
2.45 |
28-Apr-18 |
1617 |
18.96 |
6.54 |
44.73 |
|
|
|
|
|
|
|
|
|
0.7 |
1.05 |
29-Apr-18 |
1271 |
20.01 |
5.14 |
44.27 |
|
|
|
|
|
|
|
|
|
0.7 |
1.32 |
30-Apr-18 |
1337 |
21.33 |
5.41 |
43.30 |
981 |
1770 |
498 |
123.10 |
|
|
|
|
|
0.8 |
0.92 |
1-May-18 |
1239 |
22.23 |
5.01 |
41.15 |
|
|
|
|
|
|
|
|
|
0.8 |
0.13 |
2-May-18 |
1043 |
22.33 |
4.22 |
38.81 |
|
|
|
|
|
|
|
|
|
0.8 |
0.60 |
3-May-18 |
1159 |
22.93 |
4.69 |
37.73 |
|
|
|
|
|
|
|
|
|
0.9 |
0.99 |
4-May-18 |
1257 |
23.92 |
5.09 |
36.11 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
5-May-18 |
916 |
0.00 |
3.71 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
6-May-18 |
1059 |
24.12 |
4.29 |
32.42 |
|
|
|
|
|
|
|
|
|
0.9 |
1.00 |
7-May-18 |
1257 |
25.11 |
5.09 |
32.09 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
8-May-18 |
879 |
0.00 |
3.56 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
989 |
0.00 |
4.00 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
10-May-18 |
1113 |
25.53 |
4.51 |
30.23 |
|
|
|
|
|
|
|
|
|
0.9 |
0.14 |
11-May-18 |
1047 |
25.67 |
4.24 |
29.38 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
12-May-18 |
859 |
0.00 |
3.47 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
891 |
0.00 |
3.60 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
885 |
0.00 |
3.58 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
878 |
0.00 |
3.55 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
16-May-18 |
1153 |
26.25 |
4.66 |
27.62 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
17-May-18 |
923 |
0.00 |
3.73 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
947 |
0.00 |
3.83 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
766 |
0.00 |
3.10 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
751 |
0.00 |
3.04 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
711 |
0.00 |
2.88 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
864 |
0.00 |
3.50 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
900 |
0.00 |
3.64 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
716 |
0.00 |
2.90 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
907 |
0.00 |
3.67 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
749 |
0.00 |
3.03 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
981 |
0.00 |
3.97 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
691 |
0.00 |
2.80 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
805 |
0.00 |
3.26 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
800 |
0.00 |
3.24 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
655 |
0.00 |
2.65 |
22.61 |
929 |
1257 |
655 |
116.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
735 |
0.00 |
2.97 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
716 |
0.00 |
2.90 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
748 |
0.00 |
3.03 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
608 |
0.00 |
2.46 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
694 |
0.00 |
2.81 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
616 |
0.00 |
2.49 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
631 |
0.00 |
2.56 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
832 |
0.00 |
3.37 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
663 |
0.00 |
2.68 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
655 |
0.00 |
2.65 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
694 |
0.00 |
2.81 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
713 |
0.00 |
2.89 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
652 |
0.00 |
2.64 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
743 |
0.00 |
3.01 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
677 |
0.00 |
2.74 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
571 |
0.00 |
2.31 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
702 |
0.00 |
2.84 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
658 |
0.00 |
2.66 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
575 |
0.00 |
2.33 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
598 |
0.00 |
2.42 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
581 |
0.00 |
2.35 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
437 |
0.00 |
1.77 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
673 |
0.00 |
2.72 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
650 |
0.00 |
2.63 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
487 |
0.00 |
1.97 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
720 |
0.00 |
2.91 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
620 |
0.00 |
2.51 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
621 |
0.00 |
2.51 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
591 |
0.00 |
2.39 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
604 |
0.00 |
2.44 |
17.37 |
649 |
832 |
437 |
81.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
644 |
0.00 |
2.61 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
669 |
0.00 |
2.71 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
639 |
0.00 |
2.59 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
556 |
0.00 |
2.25 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
623 |
0.00 |
2.52 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
608 |
0.00 |
2.46 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
627 |
0.00 |
2.54 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
586 |
0.00 |
2.37 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
497 |
0.00 |
2.01 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
647 |
0.00 |
2.62 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
591 |
0.00 |
2.39 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
629 |
0.00 |
2.55 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
512 |
0.00 |
2.07 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
783 |
0.00 |
3.17 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
653 |
0.00 |
2.64 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
750 |
0.00 |
3.04 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
511 |
0.00 |
2.07 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
618 |
0.00 |
2.50 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
631 |
0.00 |
2.55 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
606 |
0.00 |
2.45 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
663 |
0.00 |
2.68 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
611 |
0.00 |
2.47 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
576 |
0.00 |
2.33 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
625 |
0.00 |
2.53 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
433 |
0.00 |
1.75 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
554 |
0.00 |
2.24 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
545 |
0.00 |
2.20 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
500 |
0.00 |
2.03 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
544 |
0.00 |
2.20 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
583 |
0.00 |
2.36 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
514 |
0.00 |
2.08 |
14.86 |
598 |
783 |
433 |
74.98 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
557 |
0.00 |
2.26 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
583 |
0.00 |
2.36 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
599 |
0.00 |
2.42 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
507 |
0.00 |
2.05 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
528 |
0.00 |
2.14 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
442 |
0.00 |
1.79 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
575 |
0.00 |
2.33 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
513 |
0.00 |
2.08 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
528 |
0.00 |
2.14 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
521 |
0.00 |
2.11 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
556 |
0.00 |
2.25 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
529 |
0.00 |
2.14 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
582 |
0.00 |
2.36 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
523 |
0.00 |
2.12 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
525 |
0.00 |
2.12 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
514 |
0.00 |
2.08 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
506 |
0.00 |
2.05 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
592 |
0.00 |
2.40 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
566 |
0.00 |
2.29 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
519 |
0.00 |
2.10 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
543 |
0.00 |
2.20 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
548 |
0.00 |
2.22 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
587 |
0.00 |
2.38 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
591 |
0.00 |
2.39 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
531 |
0.00 |
2.15 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
545 |
0.00 |
2.21 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
564 |
0.00 |
2.28 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
561 |
0.00 |
2.27 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
626 |
0.00 |
2.53 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
578 |
0.00 |
2.34 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
532 |
0.00 |
2.15 |
15.94 |
547 |
626 |
442 |
68.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
572 |
0.00 |
2.31 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
525 |
0.00 |
2.12 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
581 |
0.00 |
2.35 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
530 |
0.00 |
2.14 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
516 |
0.00 |
2.09 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
674 |
0.00 |
2.73 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
645 |
0.00 |
2.61 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
646 |
0.00 |
2.61 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
660 |
0.00 |
2.67 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
718 |
0.00 |
2.91 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
546 |
0.00 |
2.21 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
633 |
0.00 |
2.56 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
564 |
0.00 |
2.28 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
607 |
0.00 |
2.46 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
664 |
0.00 |
2.69 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
564 |
0.00 |
2.28 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
564 |
0.00 |
2.28 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
628 |
0.00 |
2.54 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
767 |
0.00 |
3.10 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
696 |
0.00 |
2.82 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
704 |
0.00 |
2.85 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
639 |
0.00 |
2.59 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
634 |
0.00 |
2.57 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
681 |
0.00 |
2.75 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
628 |
0.00 |
2.54 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
633 |
0.00 |
2.56 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
493 |
0.00 |
1.99 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
549 |
0.00 |
2.22 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
550 |
0.00 |
2.22 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
578 |
0.00 |
2.34 |
16.64 |
610 |
767 |
493 |
76.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
563 |
0.00 |
2.28 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
642 |
0.00 |
2.60 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
632 |
0.00 |
2.56 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
647 |
0.00 |
2.62 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
645 |
0.00 |
2.61 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
654 |
0.00 |
2.65 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
606 |
0.00 |
2.45 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
658 |
0.00 |
2.66 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
640 |
0.00 |
2.59 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
674 |
0.00 |
2.73 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
511 |
0.00 |
2.07 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
566 |
0.00 |
2.29 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
559 |
0.00 |
2.26 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
563 |
0.00 |
2.28 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
518 |
0.00 |
2.09 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
544 |
0.00 |
2.20 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
499 |
0.00 |
2.02 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
578 |
0.00 |
2.34 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
551 |
0.00 |
2.23 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
551 |
0.00 |
2.23 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
528 |
0.00 |
2.14 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
564 |
0.00 |
2.28 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
511 |
0.00 |
2.07 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
469 |
0.00 |
1.90 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
459 |
0.00 |
1.86 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
403 |
0.00 |
1.63 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
431 |
0.00 |
1.74 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
405 |
0.00 |
1.64 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
392 |
0.00 |
1.59 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
378 |
0.00 |
1.53 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
407 |
0.00 |
1.65 |
11.64 |
540 |
674 |
378 |
67.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
415 |
0.00 |
1.68 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
423 |
0.00 |
1.71 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
428 |
0.00 |
1.73 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
425 |
0.00 |
1.72 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
441 |
0.00 |
1.78 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
455 |
0.00 |
1.84 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
447 |
0.00 |
1.81 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
451 |
0.00 |
1.83 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
430 |
0.00 |
1.74 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
440 |
0.00 |
1.78 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
495 |
0.00 |
2.00 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
476 |
0.00 |
1.93 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
480 |
0.00 |
1.94 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
534 |
0.00 |
2.16 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
516 |
0.00 |
2.09 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
569 |
0.00 |
2.30 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
496 |
0.00 |
2.01 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
505 |
0.00 |
2.04 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
538 |
0.00 |
2.18 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
504 |
0.00 |
2.04 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
491 |
0.00 |
1.99 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
487 |
0.00 |
1.97 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
489 |
0.00 |
1.98 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
491 |
0.00 |
1.99 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
481 |
0.00 |
1.95 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
474 |
0.00 |
1.92 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
498 |
0.00 |
2.01 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
485 |
0.00 |
1.96 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
484 |
0.00 |
1.96 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
484 |
0.00 |
1.96 |
13.75 |
475 |
569 |
407 |
59.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
428 |
0.00 |
1.73 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
464 |
0.00 |
1.88 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
392 |
0.00 |
1.59 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
411 |
0.00 |
1.66 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
484 |
0.00 |
1.96 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
384 |
0.00 |
1.55 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
449 |
0.00 |
1.82 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
543 |
0.00 |
2.20 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
543 |
0.00 |
2.20 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
530 |
0.00 |
2.14 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
417 |
0.00 |
1.69 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
674 |
0.00 |
2.73 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
811 |
0.00 |
3.28 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
614 |
0.00 |
2.48 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
671 |
0.00 |
2.72 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
792 |
0.00 |
3.21 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
721 |
0.00 |
2.92 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
795 |
0.00 |
3.22 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
792 |
0.00 |
3.21 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
682 |
0.00 |
2.76 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
650 |
0.00 |
2.63 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
740 |
0.00 |
3.00 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
687 |
0.00 |
2.78 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
889 |
0.00 |
3.60 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
25-Dec-18 |
1094 |
0.33 |
4.43 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
871 |
0.00 |
3.52 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
849 |
0.00 |
3.44 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
861 |
0.00 |
3.49 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
806 |
0.00 |
3.26 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
728 |
0.00 |
2.95 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
826 |
0.00 |
3.34 |
24.42 |
665 |
1094 |
384 |
83.37 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
612 |
0.00 |
2.48 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
442 |
0.00 |
1.79 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
536 |
0.00 |
2.17 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
608 |
0.00 |
2.46 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
508 |
0.00 |
2.06 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
652 |
0.00 |
2.64 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
622 |
0.00 |
2.52 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
612 |
0.00 |
2.48 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
911 |
0.00 |
3.69 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
823 |
0.00 |
3.33 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
853 |
0.00 |
3.45 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
778 |
0.00 |
3.15 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
819 |
0.00 |
3.32 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
798 |
0.00 |
3.23 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
667 |
0.00 |
2.70 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
636 |
0.00 |
2.57 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
629 |
0.00 |
2.55 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
633 |
0.00 |
2.56 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
609 |
0.00 |
2.47 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
622 |
0.00 |
2.52 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
587 |
0.00 |
2.38 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
619 |
0.00 |
2.50 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
617 |
0.00 |
2.50 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
619 |
0.00 |
2.50 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
579 |
0.00 |
2.34 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
607 |
0.00 |
2.46 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
594 |
0.00 |
2.40 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
527 |
0.00 |
2.13 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
557 |
0.00 |
2.25 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
538 |
0.00 |
2.18 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
493 |
0.00 |
2.00 |
15.76 |
636 |
911 |
442 |
79.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
507 |
0.00 |
2.05 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
406 |
0.00 |
1.64 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
412 |
0.00 |
1.67 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
403 |
0.00 |
1.63 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
451 |
0.00 |
1.83 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
427 |
0.00 |
1.73 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
420 |
0.00 |
1.70 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
549 |
0.00 |
2.22 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
527 |
0.00 |
2.13 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
589 |
0.00 |
2.38 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
670 |
0.00 |
2.71 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
714 |
0.00 |
2.89 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
722 |
0.00 |
2.92 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
674 |
0.00 |
2.73 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
642 |
0.00 |
2.60 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
655 |
0.00 |
2.65 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
665 |
0.00 |
2.69 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
701 |
0.00 |
2.84 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
555 |
0.00 |
2.25 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
523 |
0.00 |
2.12 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
555 |
0.00 |
2.25 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
629 |
0.00 |
2.54 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
574 |
0.00 |
2.32 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
481 |
0.00 |
1.95 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
500 |
0.00 |
2.03 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
633 |
0.00 |
2.56 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
567 |
0.00 |
2.29 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
593 |
0.00 |
2.40 |
16.10 |
559 |
722 |
403 |
70.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
584 |
0.00 |
2.36 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
563 |
0.00 |
2.28 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
640 |
0.00 |
2.59 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
624 |
0.00 |
2.53 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
659 |
0.00 |
2.67 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
518 |
0.00 |
2.09 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
538 |
0.00 |
2.18 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
566 |
0.00 |
2.29 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
594 |
0.00 |
2.41 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
501 |
0.00 |
2.03 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
549 |
0.00 |
2.22 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
572 |
0.00 |
2.31 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
501 |
0.00 |
2.03 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
533 |
0.00 |
2.16 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
544 |
0.00 |
2.20 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
528 |
0.00 |
2.14 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
648 |
0.00 |
2.62 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
403 |
0.00 |
1.63 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
499 |
0.00 |
2.02 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
561 |
0.00 |
2.27 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
521 |
0.00 |
2.11 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
582 |
0.00 |
2.36 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
547 |
0.00 |
2.21 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
548 |
0.00 |
2.22 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
617 |
0.00 |
2.50 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
540 |
0.00 |
2.19 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
575 |
0.00 |
2.33 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
547 |
0.00 |
2.22 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
557 |
0.00 |
2.25 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
557 |
0.00 |
2.25 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
555 |
0.00 |
2.25 |
15.98 |
557 |
659 |
403 |
69.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
517 |
0.00 |
2.09 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
656 |
0.00 |
2.66 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
593 |
0.00 |
2.40 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
638 |
0.00 |
2.58 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
565 |
0.00 |
2.29 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
602 |
0.00 |
2.44 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
613 |
0.00 |
2.48 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
552 |
0.00 |
2.24 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
518 |
0.00 |
2.10 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
498 |
0.00 |
2.01 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
487 |
0.00 |
1.97 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
491 |
0.00 |
1.99 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
501 |
0.00 |
2.03 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
496 |
0.00 |
2.01 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
497 |
0.00 |
2.01 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
528 |
0.00 |
2.14 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
516 |
0.00 |
2.09 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
534 |
0.00 |
2.16 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
596 |
0.00 |
2.41 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
607 |
0.00 |
2.46 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
527 |
0.00 |
2.13 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
564 |
0.00 |
2.28 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
559 |
0.00 |
2.26 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
593 |
0.00 |
2.40 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
576 |
0.00 |
2.33 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
549 |
0.00 |
2.22 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
456 |
0.00 |
1.85 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
521 |
0.00 |
2.11 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
487 |
0.00 |
1.97 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
560 |
0.00 |
2.27 |
15.15 |
547 |
656 |
456 |
68.61 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
491 |
0.00 |
1.99 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
510 |
0.00 |
2.07 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
501 |
0.00 |
2.03 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
546 |
0.00 |
2.21 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
736 |
0.00 |
2.98 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
695 |
0.00 |
2.81 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
633 |
0.00 |
2.56 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
749 |
0.00 |
3.03 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
597 |
0.00 |
2.42 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
681 |
0.00 |
2.76 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
732 |
0.00 |
2.96 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
639 |
0.00 |
2.59 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
660 |
0.00 |
2.67 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
671 |
0.00 |
2.71 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
725 |
0.00 |
2.93 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
781 |
0.00 |
3.16 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
530 |
0.00 |
2.14 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
653 |
0.00 |
2.64 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
937 |
0.00 |
3.79 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
778 |
0.00 |
3.15 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
815 |
0.00 |
3.30 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
777 |
0.00 |
3.14 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
798 |
0.00 |
3.23 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
836 |
0.00 |
3.38 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
881 |
0.00 |
3.57 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
731 |
0.00 |
2.96 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
716 |
0.00 |
2.90 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
756 |
0.00 |
3.06 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
742 |
0.00 |
3.00 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
669 |
0.00 |
2.71 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
684 |
0.00 |
2.77 |
20.96 |
698 |
937 |
491 |
87.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
709 |
0.00 |
2.87 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
695 |
0.00 |
2.81 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
758 |
0.00 |
3.07 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
695 |
0.00 |
2.81 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
680 |
0.00 |
2.75 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
679 |
0.00 |
2.75 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
712 |
0.00 |
2.88 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
630 |
0.00 |
2.55 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
647 |
0.00 |
2.62 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
645 |
0.00 |
2.61 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
643 |
0.00 |
2.60 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
666 |
0.00 |
2.69 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
648 |
0.00 |
2.62 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
628 |
0.00 |
2.54 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
745 |
0.00 |
3.01 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
672 |
0.00 |
2.72 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
691 |
0.00 |
2.79 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
699 |
0.00 |
2.83 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
709 |
0.00 |
2.87 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
704 |
0.00 |
2.85 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
723 |
0.00 |
2.93 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
654 |
0.00 |
2.65 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
678 |
0.00 |
2.74 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
599 |
0.00 |
2.43 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
648 |
0.00 |
2.62 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
608 |
0.00 |
2.46 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
626 |
0.00 |
2.53 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
617 |
0.00 |
2.50 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
615 |
0.00 |
2.49 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
581 |
0.00 |
2.35 |
17.38 |
667 |
758 |
581 |
83.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
621 |
0.00 |
2.51 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
579 |
0.00 |
2.34 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
541 |
0.00 |
2.19 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
536 |
0.00 |
2.17 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
559 |
0.00 |
2.26 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
575 |
0.00 |
2.33 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
561 |
0.00 |
2.27 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
598 |
0.00 |
2.42 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
579 |
0.00 |
2.34 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
606 |
0.00 |
2.45 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
569 |
0.00 |
2.30 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
590 |
0.00 |
2.39 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
584 |
0.00 |
2.36 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
615 |
0.00 |
2.49 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
587 |
0.00 |
2.38 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
555 |
0.00 |
2.25 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
571 |
0.00 |
2.31 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
585 |
0.00 |
2.37 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
543 |
0.00 |
2.20 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
557 |
0.00 |
2.25 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
512 |
0.00 |
2.07 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
467 |
0.00 |
1.89 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
462 |
0.00 |
1.87 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
618 |
0.00 |
2.50 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
638 |
0.00 |
2.58 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
636 |
0.00 |
2.57 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
614 |
0.00 |
2.49 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
625 |
0.00 |
2.53 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
525 |
0.00 |
2.12 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
646 |
0.00 |
2.61 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
572 |
0.00 |
2.31 |
17.22 |
575 |
646 |
462 |
72.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
567 |
0.00 |
2.29 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
527 |
0.00 |
2.13 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
572 |
0.00 |
2.31 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
504 |
0.00 |
2.04 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
565 |
0.00 |
2.29 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
515 |
0.00 |
2.08 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
506 |
0.00 |
2.05 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
507 |
0.00 |
2.05 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
620 |
0.00 |
2.51 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
483 |
0.00 |
1.95 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
616 |
0.00 |
2.49 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
565 |
0.00 |
2.29 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
554 |
0.00 |
2.24 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
557 |
0.00 |
2.25 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
444 |
0.00 |
1.80 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
495 |
0.00 |
2.00 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
524 |
0.00 |
2.12 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
462 |
0.00 |
1.87 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
550 |
0.00 |
2.23 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
490 |
0.00 |
1.98 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
478 |
0.00 |
1.93 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
574 |
0.00 |
2.32 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
474 |
0.00 |
1.92 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
517 |
0.00 |
2.09 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
574 |
0.00 |
2.32 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
610 |
0.00 |
2.47 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
561 |
0.00 |
2.27 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
599 |
0.00 |
2.42 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
553 |
0.00 |
2.24 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
636 |
0.00 |
2.58 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
621 |
0.00 |
2.51 |
16.81 |
543 |
636 |
444 |
68.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
619 |
0.00 |
2.50 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
602 |
0.00 |
2.44 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
679 |
0.00 |
2.75 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
631 |
0.00 |
2.55 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
614 |
0.00 |
2.49 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
493 |
0.00 |
2.00 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
590 |
0.00 |
2.39 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
522 |
0.00 |
2.11 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
549 |
0.00 |
2.22 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
498 |
0.00 |
2.02 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
498 |
0.00 |
2.02 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
480 |
0.00 |
1.94 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
524 |
0.00 |
2.12 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
497 |
0.00 |
2.01 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
512 |
0.00 |
2.07 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
454 |
0.00 |
1.84 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
460 |
0.00 |
1.86 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
420 |
0.00 |
1.70 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
472 |
0.00 |
1.91 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
429 |
0.00 |
1.73 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
450 |
0.00 |
1.82 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
439 |
0.00 |
1.78 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
454 |
0.00 |
1.84 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
431 |
0.00 |
1.74 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
463 |
0.00 |
1.87 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
419 |
0.00 |
1.70 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
426 |
0.00 |
1.72 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
403 |
0.00 |
1.63 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
426 |
0.00 |
1.72 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
418 |
0.00 |
1.69 |
12.08 |
500 |
679 |
403 |
62.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
424 |
0.00 |
1.71 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
483 |
0.00 |
1.96 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
496 |
0.00 |
2.01 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
652 |
0.00 |
2.64 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
720 |
0.00 |
2.92 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
731 |
0.00 |
2.96 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
692 |
0.00 |
2.80 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
711 |
0.00 |
2.88 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
767 |
0.00 |
3.11 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
800 |
0.00 |
3.24 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
776 |
0.00 |
3.14 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
743 |
0.00 |
3.01 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
981 |
0.00 |
3.97 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
14-Oct-19 |
1026 |
0.06 |
4.15 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
15-Oct-19 |
1097 |
0.41 |
4.44 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
16-Oct-19 |
1054 |
0.58 |
4.26 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.52 |
17-Oct-19 |
1140 |
1.11 |
4.62 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
949 |
0.00 |
3.84 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
19-Oct-19 |
1045 |
1.24 |
4.23 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
877 |
0.00 |
3.55 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
928 |
0.00 |
3.76 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
871 |
0.00 |
3.52 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
871 |
0.00 |
3.52 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
837 |
0.00 |
3.39 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
849 |
0.00 |
3.43 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
948 |
0.00 |
3.84 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
956 |
0.00 |
3.87 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
831 |
0.00 |
3.36 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
876 |
0.00 |
3.55 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
883 |
0.00 |
3.57 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
894 |
0.00 |
3.62 |
25.24 |
836 |
1140 |
424 |
104.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
908 |
0.00 |
3.68 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
760 |
0.00 |
3.08 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
728 |
0.00 |
2.94 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
789 |
0.00 |
3.19 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
542 |
0.00 |
2.19 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
542 |
0.00 |
2.19 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
854 |
0.00 |
3.46 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
854 |
0.00 |
3.45 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
754 |
0.00 |
3.05 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
876 |
0.00 |
3.54 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
841 |
0.00 |
3.40 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
826 |
0.00 |
3.34 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
737 |
0.00 |
2.98 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
732 |
0.00 |
2.96 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
617 |
0.00 |
2.50 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
709 |
0.00 |
2.87 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
615 |
0.00 |
2.49 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
641 |
0.00 |
2.59 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
610 |
0.00 |
2.47 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
508 |
0.00 |
2.06 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
618 |
0.00 |
2.50 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
590 |
0.00 |
2.39 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
478 |
0.00 |
1.93 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
559 |
0.00 |
2.26 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
546 |
0.00 |
2.21 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
530 |
0.00 |
2.15 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
634 |
0.00 |
2.56 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
532 |
0.00 |
2.15 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
596 |
0.00 |
2.41 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
665 |
0.00 |
2.69 |
16.44 |
680 |
908 |
478 |
85.33 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
627 |
0.00 |
2.54 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
633 |
0.00 |
2.56 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
640 |
0.00 |
2.59 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
622 |
0.00 |
2.52 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
555 |
0.00 |
2.24 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
599 |
0.00 |
2.42 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
534 |
0.00 |
2.16 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
512 |
0.00 |
2.07 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
468 |
0.00 |
1.90 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
472 |
0.00 |
1.91 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
494 |
0.00 |
2.00 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
495 |
0.00 |
2.00 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
549 |
0.00 |
2.22 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
522 |
0.00 |
2.11 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
533 |
0.00 |
2.16 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
493 |
0.00 |
1.99 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
525 |
0.00 |
2.12 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
515 |
0.00 |
2.08 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
577 |
0.00 |
2.34 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
530 |
0.00 |
2.14 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
484 |
0.00 |
1.96 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
507 |
0.00 |
2.05 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
525 |
0.00 |
2.13 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
545 |
0.00 |
2.20 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
546 |
0.00 |
2.21 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
501 |
0.00 |
2.03 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
560 |
0.00 |
2.27 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
591 |
0.00 |
2.39 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
512 |
0.00 |
2.07 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
603 |
0.00 |
2.44 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
573 |
0.00 |
2.32 |
15.73 |
543 |
640 |
468 |
68.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
576 |
0.00 |
2.33 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
574 |
0.00 |
2.32 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
560 |
0.00 |
2.27 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
595 |
0.00 |
2.41 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
626 |
0.00 |
2.53 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
605 |
0.00 |
2.45 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
648 |
0.00 |
2.62 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
601 |
0.00 |
2.43 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
661 |
0.00 |
2.68 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
700 |
0.00 |
2.83 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
461 |
0.00 |
1.87 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
593 |
0.00 |
2.40 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
590 |
0.00 |
2.39 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
578 |
0.00 |
2.34 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
498 |
0.00 |
2.02 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
535 |
0.00 |
2.16 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
480 |
0.00 |
1.94 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
508 |
0.00 |
2.05 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
560 |
0.00 |
2.27 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
523 |
0.00 |
2.12 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
515 |
0.00 |
2.08 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
606 |
0.00 |
2.45 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
699 |
0.00 |
2.83 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
574 |
0.00 |
2.32 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
650 |
0.00 |
2.63 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
631 |
0.00 |
2.55 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
663 |
0.00 |
2.68 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
791 |
0.00 |
3.20 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
712 |
0.00 |
2.88 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
712 |
0.00 |
2.88 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.90 |
31-Jan-20 |
1234 |
0.90 |
4.99 |
21.83 |
621 |
1234 |
461 |
77.94 |
|
|
|
|
|
0.0 |
0.64 |
1-Feb-20 |
1170 |
1.54 |
4.73 |
23.93 |
|
|
|
|
|
|
|
|
|
0.1 |
1.42 |
2-Feb-20 |
1362 |
2.96 |
5.51 |
26.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.80 |
3-Feb-20 |
1208 |
3.76 |
4.89 |
29.09 |
|
|
|
|
|
|
|
|
|
0.1 |
1.88 |
4-Feb-20 |
1475 |
5.64 |
5.97 |
31.86 |
|
|
|
|
|
|
|
|
|
0.2 |
1.02 |
5-Feb-20 |
1263 |
6.66 |
5.11 |
34.09 |
|
|
|
|
|
|
|
|
|
0.2 |
1.30 |
6-Feb-20 |
1333 |
7.96 |
5.39 |
36.60 |
|
|
|
|
|
|
|
|
|
0.3 |
2.75 |
7-Feb-20 |
1690 |
10.71 |
6.84 |
38.45 |
|
|
|
|
|
|
|
|
|
0.4 |
3.13 |
8-Feb-20 |
1785 |
13.84 |
7.23 |
40.94 |
|
|
|
|
|
|
|
|
|
0.5 |
2.19 |
9-Feb-20 |
1551 |
16.03 |
6.28 |
41.71 |
|
|
|
|
|
|
|
|
|
0.6 |
3.20 |
10-Feb-20 |
1802 |
19.23 |
7.29 |
44.11 |
|
|
|
|
|
|
|
|
|
0.7 |
1.86 |
11-Feb-20 |
1471 |
21.09 |
5.95 |
44.09 |
|
|
|
|
|
|
|
|
|
0.8 |
2.50 |
12-Feb-20 |
1630 |
23.59 |
6.59 |
45.58 |
|
|
|
|
|
|
|
|
|
0.9 |
3.13 |
13-Feb-20 |
1783 |
26.72 |
7.22 |
47.40 |
|
|
|
|
|
|
|
|
|
1.0 |
1.85 |
14-Feb-20 |
1468 |
28.57 |
5.94 |
46.50 |
|
|
|
|
|
|
|
|
|
1.1 |
1.87 |
15-Feb-20 |
1472 |
30.44 |
5.96 |
45.23 |
|
|
|
|
|
|
|
|
|
1.1 |
1.37 |
16-Feb-20 |
1350 |
31.81 |
5.47 |
44.42 |
|
|
|
|
|
|
|
|
|
1.2 |
1.29 |
17-Feb-20 |
1329 |
33.10 |
5.38 |
42.51 |
|
|
|
|
|
|
|
|
|
1.2 |
1.70 |
18-Feb-20 |
1432 |
34.80 |
5.80 |
42.35 |
|
|
|
|
|
|
|
|
|
1.3 |
1.40 |
19-Feb-20 |
1358 |
36.20 |
5.49 |
41.25 |
|
|
|
|
|
|
|
|
|
1.3 |
1.40 |
20-Feb-20 |
1358 |
37.61 |
5.49 |
39.53 |
|
|
|
|
|
|
|
|
|
1.4 |
2.21 |
21-Feb-20 |
1558 |
39.82 |
6.30 |
39.89 |
|
|
|
|
|
|
|
|
|
1.5 |
1.91 |
22-Feb-20 |
1483 |
41.73 |
6.00 |
39.93 |
|
|
|
|
|
|
|
|
|
1.5 |
2.54 |
23-Feb-20 |
1640 |
44.27 |
6.64 |
41.10 |
|
|
|
|
|
|
|
|
|
1.6 |
1.88 |
24-Feb-20 |
1475 |
46.15 |
5.97 |
41.70 |
|
|
|
|
|
|
|
|
|
1.7 |
2.25 |
25-Feb-20 |
1568 |
48.41 |
6.35 |
42.25 |
|
|
|
|
|
|
|
|
|
1.8 |
2.16 |
26-Feb-20 |
1546 |
50.57 |
6.26 |
43.01 |
|
|
|
|
|
|
|
|
|
1.9 |
2.21 |
27-Feb-20 |
1557 |
52.78 |
6.30 |
43.81 |
|
|
|
|
|
|
|
|
|
2.0 |
2.00 |
28-Feb-20 |
1504 |
54.77 |
6.09 |
43.60 |
|
|
|
|
|
|
|
|
|
2.0 |
2.90 |
29-Feb-20 |
1728 |
57.68 |
6.99 |
44.59 |
1461 |
1802 |
712 |
183.31 |
|
|
|
|
|
2.1 |
2.38 |
1-Mar-20 |
1599 |
60.06 |
6.47 |
44.43 |
|
|
|
|
|
|
|
|
|
2.2 |
2.94 |
2-Mar-20 |
1738 |
62.10 |
7.03 |
45.49 |
|
|
|
|
|
|
|
|
|
2.3 |
2.98 |
3-Mar-20 |
1748 |
64.44 |
7.08 |
46.22 |
|
|
|
|
|
|
|
|
|
2.4 |
3.42 |
4-Mar-20 |
1856 |
66.44 |
7.51 |
47.47 |
|
|
|
|
|
|
|
|
|
2.5 |
2.68 |
5-Mar-20 |
1674 |
68.32 |
6.77 |
47.94 |
|
|
|
|
|
|
|
|
|
2.5 |
2.54 |
6-Mar-20 |
1640 |
68.99 |
6.64 |
48.49 |
|
|
|
|
|
|
|
|
|
2.6 |
2.38 |
7-Mar-20 |
1599 |
70.34 |
6.47 |
47.97 |
|
|
|
|
|
|
|
|
|
2.6 |
2.96 |
8-Mar-20 |
1742 |
72.00 |
7.05 |
48.55 |
|
|
|
|
|
|
|
|
|
2.7 |
2.67 |
9-Mar-20 |
1670 |
71.92 |
6.76 |
48.27 |
|
|
|
|
|
|
|
|
|
2.7 |
2.55 |
10-Mar-20 |
1641 |
71.33 |
6.64 |
47.84 |
|
|
|
|
|
|
|
|
|
2.6 |
2.55 |
11-Mar-20 |
1641 |
71.70 |
6.64 |
46.97 |
|
|
|
|
|
|
|
|
|
2.7 |
4.04 |
12-Mar-20 |
2009 |
72.54 |
8.13 |
48.33 |
|
|
|
|
|
|
|
|
|
2.7 |
3.52 |
13-Mar-20 |
1882 |
74.20 |
7.62 |
49.31 |
|
|
|
|
|
|
|
|
|
2.7 |
4.30 |
14-Mar-20 |
2073 |
76.00 |
8.39 |
51.23 |
|
|
|
|
|
|
|
|
|
2.8 |
4.36 |
15-Mar-20 |
2088 |
77.23 |
8.45 |
52.63 |
|
|
|
|
|
|
|
|
|
2.9 |
3.27 |
16-Mar-20 |
1819 |
78.65 |
7.36 |
53.23 |
|
|
|
|
|
|
|
|
|
2.9 |
3.81 |
17-Mar-20 |
1954 |
80.60 |
7.91 |
54.49 |
|
|
|
|
|
|
|
|
|
3.0 |
2.95 |
18-Mar-20 |
1739 |
82.17 |
7.04 |
54.89 |
|
|
|
|
|
|
|
|
|
3.0 |
3.65 |
19-Mar-20 |
1912 |
84.53 |
7.74 |
54.50 |
|
|
|
|
|
|
|
|
|
3.1 |
3.71 |
20-Mar-20 |
1927 |
86.53 |
7.80 |
54.69 |
|
|
|
|
|
|
|
|
|
3.2 |
4.50 |
21-Mar-20 |
2123 |
89.63 |
8.59 |
54.89 |
|
|
|
|
|
|
|
|
|
3.3 |
4.50 |
22-Mar-20 |
2123 |
92.73 |
8.59 |
55.03 |
|
|
|
|
|
|
|
|
|
3.4 |
3.59 |
23-Mar-20 |
1898 |
94.11 |
7.68 |
55.35 |
|
|
|
|
|
|
|
|
|
3.5 |
4.57 |
24-Mar-20 |
2139 |
96.76 |
8.66 |
56.10 |
|
|
|
|
|
|
|
|
|
3.6 |
4.08 |
25-Mar-20 |
2019 |
98.30 |
8.17 |
57.23 |
|
|
|
|
|
|
|
|
|
3.6 |
3.99 |
26-Mar-20 |
1996 |
100.41 |
8.08 |
57.57 |
|
|
|
|
|
|
|
|
|
3.7 |
4.65 |
27-Mar-20 |
2159 |
102.80 |
8.74 |
58.51 |
|
|
|
|
|
|
|
|
|
3.8 |
3.84 |
28-Mar-20 |
1961 |
104.48 |
7.94 |
57.85 |
|
|
|
|
|
|
|
|
|
3.9 |
3.56 |
29-Mar-20 |
1890 |
105.82 |
7.65 |
56.91 |
|
|
|
|
|
|
|
|
|
3.9 |
4.49 |
30-Mar-20 |
2120 |
108.32 |
8.58 |
57.81 |
|
|
|
|
|
|
|
|
|
4.0 |
3.13 |
31-Mar-20 |
1784 |
108.54 |
7.22 |
56.37 |
1876 |
2159 |
1599 |
235.39 |
|
|
|
|
|
4.0 |
3.53 |
1-Apr-20 |
1883 |
109.70 |
7.62 |
55.82 |
|
|
|
|
|
|
|
|
|
4.1 |
4.08 |
2-Apr-20 |
2019 |
110.84 |
8.17 |
55.92 |
|
|
|
|
|
|
|
|
|
4.1 |
3.06 |
3-Apr-20 |
1767 |
110.91 |
7.15 |
54.33 |
|
|
|
|
|
|
|
|
|
4.1 |
2.09 |
4-Apr-20 |
1527 |
109.58 |
6.18 |
52.58 |
|
|
|
|
|
|
|
|
|
4.1 |
3.09 |
5-Apr-20 |
1775 |
109.99 |
7.18 |
52.11 |
|
|
|
|
|
|
|
|
|
4.1 |
1.36 |
6-Apr-20 |
1347 |
108.81 |
5.45 |
48.98 |
|
|
|
|
|
|
|
|
|
4.0 |
1.36 |
7-Apr-20 |
1347 |
107.79 |
5.45 |
47.21 |
|
|
|
|
|
|
|
|
|
4.0 |
2.94 |
8-Apr-20 |
1738 |
107.77 |
7.03 |
46.63 |
|
|
|
|
|
|
|
|
|
4.0 |
3.37 |
9-Apr-20 |
1844 |
108.48 |
7.46 |
45.92 |
|
|
|
|
|
|
|
|
|
4.0 |
2.47 |
10-Apr-20 |
1620 |
108.40 |
6.56 |
45.32 |
|
|
|
|
|
|
|
|
|
4.0 |
2.18 |
11-Apr-20 |
1549 |
108.02 |
6.27 |
45.41 |
|
|
|
|
|
|
|
|
|
4.0 |
2.77 |
12-Apr-20 |
1695 |
106.75 |
6.86 |
45.09 |
|
|
|
|
|
|
|
|
|
4.0 |
3.48 |
13-Apr-20 |
1871 |
106.71 |
7.57 |
47.21 |
|
|
|
|
|
|
|
|
|
4.0 |
3.23 |
14-Apr-20 |
1809 |
105.64 |
7.32 |
49.08 |
|
|
|
|
|
|
|
|
|
3.9 |
4.51 |
15-Apr-20 |
2126 |
105.80 |
8.61 |
50.65 |
|
|
|
|
|
|
|
|
|
3.9 |
3.31 |
16-Apr-20 |
1829 |
105.84 |
7.40 |
50.59 |
|
|
|
|
|
|
|
|
|
3.9 |
1.88 |
17-Apr-20 |
1476 |
103.91 |
5.97 |
50.01 |
|
|
|
|
|
|
|
|
|
3.8 |
1.88 |
18-Apr-20 |
1476 |
102.84 |
5.97 |
49.71 |
|
|
|
|
|
|
|
|
|
3.8 |
3.86 |
19-Apr-20 |
1964 |
103.05 |
7.95 |
50.80 |
|
|
|
|
|
|
|
|
|
3.8 |
4.17 |
20-Apr-20 |
2041 |
103.51 |
8.26 |
51.49 |
|
|
|
|
|
|
|
|
|
3.8 |
3.08 |
21-Apr-20 |
1773 |
102.09 |
7.17 |
51.34 |
|
|
|
|
|
|
|
|
|
3.8 |
4.81 |
22-Apr-20 |
2200 |
102.40 |
8.90 |
51.64 |
|
|
|
|
|
|
|
|
|
3.8 |
4.81 |
23-Apr-20 |
2200 |
103.62 |
8.90 |
53.14 |
|
|
|
|
|
|
|
|
|
3.8 |
3.98 |
24-Apr-20 |
1995 |
103.04 |
8.08 |
55.24 |
|
|
|
|
|
|
|
|
|
3.8 |
3.13 |
25-Apr-20 |
1784 |
102.09 |
7.22 |
56.48 |
|
|
|
|
|
|
|
|
|
3.8 |
3.43 |
26-Apr-20 |
1858 |
101.53 |
7.52 |
56.05 |
|
|
|
|
|
|
|
|
|
3.8 |
3.29 |
27-Apr-20 |
1825 |
100.18 |
7.38 |
55.18 |
|
|
|
|
|
|
|
|
|
3.7 |
2.66 |
28-Apr-20 |
1667 |
98.99 |
6.75 |
54.75 |
|
|
|
|
|
|
|
|
|
3.7 |
2.61 |
29-Apr-20 |
1657 |
98.05 |
6.70 |
52.55 |
|
|
|
|
|
|
|
|
|
3.6 |
2.96 |
30-Apr-20 |
1744 |
96.52 |
7.06 |
50.71 |
1780 |
2200 |
1347 |
223.36 |
|
|
|
|
|
3.6 |
2.72 |
1-May-20 |
1683 |
96.11 |
6.81 |
49.44 |
|
|
|
|
|
|
|
|
|
3.6 |
3.24 |
2-May-20 |
1812 |
95.83 |
7.33 |
49.56 |
|
|
|
|
|
|
|
|
|
3.5 |
3.36 |
3-May-20 |
1841 |
95.10 |
7.45 |
49.49 |
|
|
|
|
|
|
|
|
|
3.5 |
2.42 |
4-May-20 |
1608 |
94.46 |
6.51 |
48.61 |
|
|
|
|
|
|
|
|
|
3.5 |
3.09 |
5-May-20 |
1774 |
95.46 |
7.18 |
49.05 |
|
|
|
|
|
|
|
|
|
3.5 |
4.73 |
6-May-20 |
2180 |
97.10 |
8.82 |
51.17 |
|
|
|
|
|
|
|
|
|
3.6 |
4.33 |
7-May-20 |
2081 |
100.07 |
8.42 |
52.53 |
|
|
|
|
|
|
|
|
|
3.7 |
4.12 |
8-May-20 |
2029 |
102.83 |
8.21 |
53.93 |
|
|
|
|
|
|
|
|
|
3.8 |
4.16 |
9-May-20 |
2040 |
104.05 |
8.26 |
54.85 |
|
|
|
|
|
|
|
|
|
3.9 |
2.76 |
10-May-20 |
1692 |
103.44 |
6.85 |
54.25 |
|
|
|
|
|
|
|
|
|
3.8 |
3.81 |
11-May-20 |
1953 |
104.78 |
7.90 |
55.64 |
|
|
|
|
|
|
|
|
|
3.9 |
2.39 |
12-May-20 |
1601 |
104.99 |
6.48 |
54.94 |
|
|
|
|
|
|
|
|
|
3.9 |
2.89 |
13-May-20 |
1726 |
105.11 |
6.99 |
53.10 |
|
|
|
|
|
|
|
|
|
3.9 |
2.41 |
14-May-20 |
1607 |
104.05 |
6.50 |
51.19 |
|
|
|
|
|
|
|
|
|
3.9 |
1.98 |
15-May-20 |
1500 |
102.79 |
6.07 |
49.04 |
|
|
|
|
|
|
|
|
|
3.8 |
1.78 |
16-May-20 |
1450 |
100.06 |
5.87 |
46.65 |
|
|
|
|
|
|
|
|
|
3.7 |
1.87 |
17-May-20 |
1474 |
98.62 |
5.96 |
45.77 |
|
|
|
|
|
|
|
|
|
3.7 |
1.61 |
18-May-20 |
1408 |
98.35 |
5.70 |
43.57 |
|
|
|
|
|
|
|
|
|
3.6 |
1.29 |
19-May-20 |
1330 |
97.75 |
5.38 |
42.47 |
|
|
|
|
|
|
|
|
|
3.6 |
1.59 |
20-May-20 |
1404 |
95.49 |
5.68 |
41.17 |
|
|
|
|
|
|
|
|
|
3.5 |
1.32 |
21-May-20 |
1337 |
92.63 |
5.41 |
40.07 |
|
|
|
|
|
|
|
|
|
3.4 |
1.18 |
22-May-20 |
1302 |
90.73 |
5.27 |
39.27 |
|
|
|
|
|
|
|
|
|
3.4 |
1.14 |
23-May-20 |
1293 |
87.06 |
5.23 |
38.64 |
|
|
|
|
|
|
|
|
|
3.2 |
0.86 |
24-May-20 |
1225 |
83.11 |
4.96 |
37.63 |
|
|
|
|
|
|
|
|
|
3.1 |
0.83 |
25-May-20 |
1216 |
79.96 |
4.92 |
36.85 |
|
|
|
|
|
|
|
|
|
3.0 |
0.92 |
26-May-20 |
1238 |
77.75 |
5.01 |
36.48 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
27-May-20 |
999 |
0.00 |
4.04 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
28-May-20 |
1052 |
71.19 |
4.26 |
33.69 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
29-May-20 |
998 |
0.00 |
4.04 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
977 |
0.00 |
3.96 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
988 |
0.00 |
4.00 |
30.22 |
1510 |
2180 |
977 |
189.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
914 |
0.00 |
3.70 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
862 |
0.00 |
3.49 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
931 |
0.00 |
3.77 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
884 |
0.00 |
3.58 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
766 |
0.00 |
3.10 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
729 |
0.00 |
2.95 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
714 |
0.00 |
2.89 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
864 |
0.00 |
3.50 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
785 |
0.00 |
3.18 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
727 |
0.00 |
2.94 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
756 |
0.00 |
3.06 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
793 |
0.00 |
3.21 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
865 |
0.00 |
3.50 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
872 |
0.00 |
3.53 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
799 |
0.00 |
3.23 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
800 |
0.00 |
3.24 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
844 |
0.00 |
3.41 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
799 |
0.00 |
3.23 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
821 |
0.00 |
3.32 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
856 |
0.00 |
3.46 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
822 |
0.00 |
3.33 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
827 |
0.00 |
3.35 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
756 |
0.00 |
3.06 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
690 |
0.00 |
2.79 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
651 |
0.00 |
2.64 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
712 |
0.00 |
2.88 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
734 |
0.00 |
2.97 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
723 |
0.00 |
2.93 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
652 |
0.00 |
2.64 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
671 |
0.00 |
2.72 |
19.56 |
794 |
988 |
651 |
99.59 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
632 |
0.00 |
2.56 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
721 |
0.00 |
2.92 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
677 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
675 |
0.00 |
2.73 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
642 |
0.00 |
2.60 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
763 |
0.00 |
3.09 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
670 |
0.00 |
2.71 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
710 |
0.00 |
2.87 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
593 |
0.00 |
2.40 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
406 |
0.00 |
1.64 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
559 |
0.00 |
2.26 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
718 |
0.00 |
2.91 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
640 |
0.00 |
2.59 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
714 |
0.00 |
2.89 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
693 |
0.00 |
2.80 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
717 |
0.00 |
2.90 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
769 |
0.00 |
3.11 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
635 |
0.00 |
2.57 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
721 |
0.00 |
2.92 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
656 |
0.00 |
2.65 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
688 |
0.00 |
2.78 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
650 |
0.00 |
2.63 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
633 |
0.00 |
2.56 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
662 |
0.00 |
2.68 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
710 |
0.00 |
2.87 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
679 |
0.00 |
2.75 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
700 |
0.00 |
2.83 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
738 |
0.00 |
2.99 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
695 |
0.00 |
2.81 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
716 |
0.00 |
2.90 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
695 |
0.00 |
2.81 |
19.96 |
673 |
769 |
406 |
84.48 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
600 |
0.00 |
2.43 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
602 |
0.00 |
2.44 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
684 |
0.00 |
2.77 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
624 |
0.00 |
2.53 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
576 |
0.00 |
2.33 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
600 |
0.00 |
2.43 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
581 |
0.00 |
2.35 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
637 |
0.00 |
2.58 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
646 |
0.00 |
2.61 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
601 |
0.00 |
2.43 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
566 |
0.00 |
2.29 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
598 |
0.00 |
2.42 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
537 |
0.00 |
2.17 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
649 |
0.00 |
2.63 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
582 |
0.00 |
2.36 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
586 |
0.00 |
2.37 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
584 |
0.00 |
2.36 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
602 |
0.00 |
2.44 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
555 |
0.00 |
2.24 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
613 |
0.00 |
2.48 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
549 |
0.00 |
2.22 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
549 |
0.00 |
2.22 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
507 |
0.00 |
2.05 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
507 |
0.00 |
2.05 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
507 |
0.00 |
2.05 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
633 |
0.00 |
2.56 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
613 |
0.00 |
2.48 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
620 |
0.00 |
2.51 |
9.60 |
590 |
684 |
507 |
66.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
634 |
0.00 |
2.57 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
627 |
0.00 |
2.54 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
572 |
0.00 |
2.32 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
497 |
0.00 |
2.01 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
554 |
0.00 |
2.24 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
535 |
0.00 |
2.16 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
518 |
0.00 |
2.10 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
461 |
0.00 |
1.87 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
495 |
0.00 |
2.01 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
533 |
0.00 |
2.16 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
619 |
0.00 |
2.50 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
571 |
0.00 |
2.31 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
575 |
0.00 |
2.33 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
768 |
0.00 |
3.11 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
665 |
0.00 |
2.69 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
691 |
0.00 |
2.80 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
664 |
0.00 |
2.69 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
696 |
0.00 |
2.82 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
706 |
0.00 |
2.86 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
723 |
0.00 |
2.93 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
688 |
0.00 |
2.79 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
670 |
0.00 |
2.71 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
683 |
0.00 |
2.77 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
699 |
0.00 |
2.83 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
700 |
0.00 |
2.83 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
570 |
0.00 |
2.31 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
644 |
0.00 |
2.61 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
621 |
0.00 |
2.51 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
644 |
0.00 |
2.61 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
747 |
0.00 |
3.02 |
18.72 |
626 |
768 |
461 |
78.48 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
580 |
0.00 |
2.35 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
560 |
0.00 |
2.27 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
661 |
0.00 |
2.67 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
503 |
0.00 |
2.03 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
599 |
0.00 |
2.42 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
573 |
0.00 |
2.32 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
484 |
0.00 |
1.96 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
501 |
0.00 |
2.03 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
509 |
0.00 |
2.06 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
533 |
0.00 |
2.16 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
600 |
0.00 |
2.43 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
412 |
0.00 |
1.67 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
496 |
0.00 |
2.01 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
743 |
0.00 |
3.01 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
627 |
0.00 |
2.54 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
684 |
0.00 |
2.77 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
657 |
0.00 |
2.66 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
644 |
0.00 |
2.60 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
811 |
0.00 |
3.28 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
653 |
0.00 |
2.64 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
682 |
0.00 |
2.76 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
647 |
0.00 |
2.62 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
661 |
0.00 |
2.68 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
607 |
0.00 |
2.46 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
580 |
0.00 |
2.35 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
551 |
0.00 |
2.23 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
558 |
0.00 |
2.26 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
557 |
0.00 |
2.26 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
544 |
0.00 |
2.20 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
508 |
0.00 |
2.06 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
517 |
0.00 |
2.09 |
15.44 |
588 |
811 |
412 |
73.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
516 |
0.00 |
2.09 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
664 |
0.00 |
2.69 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
642 |
0.00 |
2.60 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
554 |
0.00 |
2.24 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
664 |
0.00 |
2.69 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
675 |
0.00 |
2.73 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
636 |
0.00 |
2.57 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
655 |
0.00 |
2.65 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
603 |
0.00 |
2.44 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
572 |
0.00 |
2.32 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
628 |
0.00 |
2.54 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
511 |
0.00 |
2.07 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
463 |
0.00 |
1.87 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
463 |
0.00 |
1.87 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
442 |
0.00 |
1.79 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
503 |
0.00 |
2.04 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
455 |
0.00 |
1.84 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
432 |
0.00 |
1.75 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
444 |
0.00 |
1.80 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
461 |
0.00 |
1.87 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
418 |
0.00 |
1.69 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
446 |
0.00 |
1.80 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
411 |
0.00 |
1.66 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
348 |
0.00 |
1.41 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
365 |
0.00 |
1.48 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
432 |
0.00 |
1.75 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
398 |
0.00 |
1.61 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
406 |
0.00 |
1.64 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
627 |
0.00 |
2.54 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
546 |
0.00 |
2.21 |
12.63 |
513 |
675 |
348 |
64.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
562 |
0.00 |
2.27 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
634 |
0.00 |
2.57 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
624 |
0.00 |
2.52 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
695 |
0.00 |
2.81 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
662 |
0.00 |
2.68 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
520 |
0.00 |
2.10 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
520 |
0.00 |
2.11 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
580 |
0.00 |
2.35 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
569 |
0.00 |
2.30 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
492 |
0.00 |
1.99 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
583 |
0.00 |
2.36 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
518 |
0.00 |
2.10 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
580 |
0.00 |
2.35 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
686 |
0.00 |
2.78 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
636 |
0.00 |
2.57 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
636 |
0.00 |
2.58 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
579 |
0.00 |
2.34 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
568 |
0.00 |
2.30 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
614 |
0.00 |
2.48 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
607 |
0.00 |
2.46 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
464 |
0.00 |
1.88 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
620 |
0.00 |
2.51 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
457 |
0.00 |
1.85 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
523 |
0.00 |
2.12 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
552 |
0.00 |
2.23 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
729 |
0.00 |
2.95 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
602 |
0.00 |
2.43 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
582 |
0.00 |
2.35 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
596 |
0.00 |
2.41 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
617 |
0.00 |
2.50 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
585 |
0.00 |
2.37 |
17.25 |
587 |
729 |
457 |
73.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
560 |
0.00 |
2.27 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
548 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
472 |
0.00 |
1.91 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
525 |
0.00 |
2.13 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
557 |
0.00 |
2.26 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
609 |
0.00 |
2.46 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
526 |
0.00 |
2.13 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
552 |
0.00 |
2.24 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
571 |
0.00 |
2.31 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
599 |
0.00 |
2.42 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
593 |
0.00 |
2.40 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
595 |
0.00 |
2.41 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
627 |
0.00 |
2.54 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
624 |
0.00 |
2.53 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
624 |
0.00 |
2.53 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
627 |
0.00 |
2.54 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
631 |
0.00 |
2.56 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
649 |
0.00 |
2.62 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
685 |
0.00 |
2.77 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
658 |
0.00 |
2.66 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
673 |
0.00 |
2.72 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
666 |
0.00 |
2.69 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
683 |
0.00 |
2.77 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
622 |
0.00 |
2.52 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
656 |
0.00 |
2.66 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
603 |
0.00 |
2.44 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
696 |
0.00 |
2.82 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
641 |
0.00 |
2.60 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
526 |
0.00 |
2.13 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
584 |
0.00 |
2.36 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
591 |
0.00 |
2.39 |
17.39 |
606 |
696 |
472 |
75.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
605 |
0.00 |
2.45 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
604 |
0.00 |
2.44 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
500 |
0.00 |
2.02 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
539 |
0.00 |
2.18 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
559 |
0.00 |
2.26 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
540 |
0.00 |
2.19 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
549 |
0.00 |
2.22 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
526 |
0.00 |
2.13 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
506 |
0.00 |
2.05 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
526 |
0.00 |
2.13 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
503 |
0.00 |
2.04 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
528 |
0.00 |
2.14 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
519 |
0.00 |
2.10 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
497 |
0.00 |
2.01 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
560 |
0.00 |
2.27 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
548 |
0.00 |
2.22 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
574 |
0.00 |
2.32 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
561 |
0.00 |
2.27 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
563 |
0.00 |
2.28 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
526 |
0.00 |
2.13 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
568 |
0.00 |
2.30 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
541 |
0.00 |
2.19 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
531 |
0.00 |
2.15 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
500 |
0.00 |
2.02 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
508 |
0.00 |
2.06 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
515 |
0.00 |
2.08 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
431 |
0.00 |
1.74 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
461 |
0.00 |
1.86 |
14.11 |
535 |
605 |
431 |
67.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
462 |
0.00 |
1.87 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
445 |
0.00 |
1.80 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
455 |
0.00 |
1.84 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
454 |
0.00 |
1.84 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
513 |
0.00 |
2.08 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
455 |
0.00 |
1.84 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
622 |
0.00 |
2.52 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
521 |
0.00 |
2.11 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
539 |
0.00 |
2.18 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
598 |
0.00 |
2.42 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
589 |
0.00 |
2.38 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
587 |
0.00 |
2.38 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
704 |
0.00 |
2.85 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
586 |
0.00 |
2.37 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
604 |
0.00 |
2.45 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
626 |
0.00 |
2.53 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
698 |
0.00 |
2.82 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
658 |
0.00 |
2.66 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
744 |
0.00 |
3.01 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
671 |
0.00 |
2.71 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
797 |
0.00 |
3.22 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
679 |
0.00 |
2.75 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
601 |
0.00 |
2.43 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
680 |
0.00 |
2.75 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
621 |
0.00 |
2.51 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
566 |
0.00 |
2.29 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
518 |
0.00 |
2.09 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
507 |
0.00 |
2.05 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
613 |
0.00 |
2.48 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
598 |
0.00 |
2.42 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
586 |
0.00 |
2.37 |
16.22 |
590 |
797 |
445 |
74.04 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
584 |
0.00 |
2.36 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
634 |
0.00 |
2.57 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
771 |
0.00 |
3.12 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
709 |
0.00 |
2.87 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
699 |
0.00 |
2.83 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
686 |
0.00 |
2.78 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
731 |
0.00 |
2.96 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
731 |
0.00 |
2.96 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
740 |
0.00 |
2.99 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
700 |
0.00 |
2.83 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
699 |
0.00 |
2.83 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
712 |
0.00 |
2.88 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
721 |
0.00 |
2.92 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
669 |
0.00 |
2.71 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
695 |
0.00 |
2.81 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
684 |
0.00 |
2.77 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
696 |
0.00 |
2.82 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
684 |
0.00 |
2.77 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
714 |
0.00 |
2.89 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
739 |
0.00 |
2.99 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
752 |
0.00 |
3.04 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
741 |
0.00 |
3.00 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
746 |
0.00 |
3.02 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
759 |
0.00 |
3.07 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
687 |
0.00 |
2.78 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
709 |
0.00 |
2.87 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
672 |
0.00 |
2.72 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
692 |
0.00 |
2.80 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
663 |
0.00 |
2.68 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
704 |
0.00 |
2.85 |
19.77 |
700 |
771 |
584 |
87.85 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
894 |
0.00 |
3.62 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
851 |
0.00 |
3.45 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
899 |
0.00 |
3.64 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
875 |
0.00 |
3.54 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
930 |
0.00 |
3.76 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
6-May-21 |
1126 |
0.47 |
4.56 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.45 |
7-May-21 |
1123 |
0.92 |
4.54 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
8-May-21 |
1084 |
1.21 |
4.39 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
9-May-21 |
1132 |
1.70 |
4.58 |
29.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.66 |
10-May-21 |
1173 |
2.36 |
4.75 |
30.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
11-May-21 |
1053 |
2.53 |
4.26 |
30.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.41 |
12-May-21 |
1113 |
2.94 |
4.50 |
31.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
13-May-21 |
680 |
0.00 |
2.75 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
798 |
0.00 |
3.23 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
774 |
0.00 |
3.13 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
687 |
0.00 |
2.78 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
733 |
0.00 |
2.97 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
655 |
0.00 |
2.65 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
712 |
0.00 |
2.88 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
742 |
0.00 |
3.00 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
575 |
0.00 |
2.33 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
655 |
0.00 |
2.65 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
655 |
0.00 |
2.65 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
660 |
0.00 |
2.67 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
651 |
0.00 |
2.64 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
550 |
0.00 |
2.22 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
573 |
0.00 |
2.32 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
713 |
0.00 |
2.89 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
660 |
0.00 |
2.67 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
560 |
0.00 |
2.27 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
616 |
0.00 |
2.49 |
17.50 |
803 |
1173 |
550 |
100.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
662 |
0.00 |
2.68 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
635 |
0.00 |
2.57 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
634 |
0.00 |
2.56 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
576 |
0.00 |
2.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
524 |
0.00 |
2.12 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
576 |
0.00 |
2.33 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
577 |
0.00 |
2.34 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
583 |
0.00 |
2.36 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
713 |
0.00 |
2.89 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
549 |
0.00 |
2.22 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
594 |
0.00 |
2.40 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
737 |
0.00 |
2.98 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
594 |
0.00 |
2.40 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
693 |
0.00 |
2.80 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
689 |
0.00 |
2.79 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
677 |
0.00 |
2.74 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
667 |
0.00 |
2.70 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
633 |
0.00 |
2.56 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
630 |
0.00 |
2.55 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
642 |
0.00 |
2.60 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
415 |
0.00 |
1.68 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
605 |
0.00 |
2.45 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
543 |
0.00 |
2.20 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
561 |
0.00 |
2.27 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
627 |
0.00 |
2.54 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
587 |
0.00 |
2.38 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
558 |
0.00 |
2.26 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
583 |
0.00 |
2.36 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
605 |
0.00 |
2.45 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
620 |
0.00 |
2.51 |
16.76 |
610 |
737 |
415 |
76.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
626 |
0.00 |
2.54 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
575 |
0.00 |
2.33 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
535 |
0.00 |
2.17 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
535 |
0.00 |
2.17 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
|
0.00 |
0.00 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
599 |
0.00 |
2.42 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
535 |
0.00 |
2.17 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
535 |
0.00 |
2.17 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
521 |
0.00 |
2.11 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
586 |
0.00 |
2.37 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
541 |
0.00 |
2.19 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
517 |
0.00 |
2.09 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
529 |
0.00 |
2.14 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
549 |
0.00 |
2.22 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
477 |
0.00 |
1.93 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
515 |
0.00 |
2.08 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
504 |
0.00 |
2.04 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
580 |
0.00 |
2.35 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
546 |
0.00 |
2.21 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
564 |
0.00 |
2.28 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
555 |
0.00 |
2.25 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
605 |
0.00 |
2.45 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
656 |
0.00 |
2.65 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
654 |
0.00 |
2.65 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
644 |
0.00 |
2.61 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
634 |
0.00 |
2.57 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
665 |
0.00 |
2.69 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
633 |
0.00 |
2.56 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
623 |
0.00 |
2.52 |
18.25 |
573 |
665 |
477 |
64.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
609 |
0.00 |
2.47 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
595 |
0.00 |
2.41 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
602 |
0.00 |
2.44 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
560 |
0.00 |
2.27 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
534 |
0.00 |
2.16 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
550 |
0.00 |
2.22 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
560 |
0.00 |
2.27 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
546 |
0.00 |
2.21 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
529 |
0.00 |
2.14 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
573 |
0.00 |
2.32 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
663 |
0.00 |
2.68 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
708 |
0.00 |
2.87 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
575 |
0.00 |
2.33 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
639 |
0.00 |
2.58 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
533 |
0.00 |
2.16 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
540 |
0.00 |
2.19 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
577 |
0.00 |
2.33 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
548 |
0.00 |
2.22 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
523 |
0.00 |
2.12 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
503 |
0.00 |
2.04 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
464 |
0.00 |
1.88 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
503 |
0.00 |
2.03 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
574 |
0.00 |
2.32 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
500 |
0.00 |
2.02 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
519 |
0.00 |
2.10 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
528 |
0.00 |
2.13 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
491 |
0.00 |
1.99 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
599 |
0.00 |
2.43 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
556 |
0.00 |
2.25 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
570 |
0.00 |
2.31 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
599 |
0.00 |
2.42 |
15.63 |
560 |
708 |
464 |
70.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
452 |
0.00 |
1.83 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
538 |
0.00 |
2.18 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
624 |
0.00 |
2.53 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
402 |
0.00 |
1.63 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
553 |
0.00 |
2.24 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
508 |
0.00 |
2.06 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
444 |
0.00 |
1.80 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
484 |
0.00 |
1.96 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
470 |
0.00 |
1.90 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
451 |
0.00 |
1.82 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
576 |
0.00 |
2.33 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
406 |
0.00 |
1.64 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
461 |
0.00 |
1.87 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
558 |
0.00 |
2.26 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
483 |
0.00 |
1.95 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
484 |
0.00 |
1.96 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
525 |
0.00 |
2.13 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
480 |
0.00 |
1.94 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
537 |
0.00 |
2.17 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
529 |
0.00 |
2.14 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
500 |
0.00 |
2.02 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
567 |
0.00 |
2.29 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
572 |
0.00 |
2.32 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
584 |
0.00 |
2.36 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
541 |
0.00 |
2.19 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
557 |
0.00 |
2.26 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
549 |
0.00 |
2.22 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
496 |
0.00 |
2.01 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
493 |
0.00 |
1.99 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
449 |
0.00 |
1.82 |
14.85 |
512 |
624 |
402 |
64.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
471 |
0.00 |
1.90 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
462 |
0.00 |
1.87 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
456 |
0.00 |
1.84 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
432 |
0.00 |
1.75 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
437 |
0.00 |
1.77 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
451 |
0.00 |
1.83 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
455 |
0.00 |
1.84 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
467 |
0.00 |
1.89 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
461 |
0.00 |
1.87 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
465 |
0.00 |
1.88 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
445 |
0.00 |
1.80 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
457 |
0.00 |
1.85 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
452 |
0.00 |
1.83 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
481 |
0.00 |
1.95 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
467 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
445 |
0.00 |
1.80 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
535 |
0.00 |
2.17 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
517 |
0.00 |
2.09 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
492 |
0.00 |
1.99 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
504 |
0.00 |
2.04 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
503 |
0.00 |
2.03 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
428 |
0.00 |
1.73 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
479 |
0.00 |
1.94 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
465 |
0.00 |
1.88 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
459 |
0.00 |
1.86 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
561 |
0.00 |
2.27 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
502 |
0.00 |
2.03 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
602 |
0.00 |
2.43 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
585 |
0.00 |
2.37 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
498 |
0.00 |
2.02 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
560 |
0.00 |
2.27 |
15.24 |
484 |
602 |
428 |
60.68 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
500 |
0.00 |
2.02 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
477 |
0.00 |
1.93 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
518 |
0.00 |
2.10 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
478 |
0.00 |
1.93 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
449 |
0.00 |
1.82 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
557 |
0.00 |
2.26 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
481 |
0.00 |
1.95 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
505 |
0.00 |
2.04 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
518 |
0.00 |
2.10 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
494 |
0.00 |
2.00 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
511 |
0.00 |
2.07 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
573 |
0.00 |
2.32 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
593 |
0.00 |
2.40 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
490 |
0.00 |
1.98 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
536 |
0.00 |
2.17 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
461 |
0.00 |
1.86 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
596 |
0.00 |
2.41 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
391 |
0.00 |
1.58 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
473 |
0.00 |
1.91 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
505 |
0.00 |
2.05 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
357 |
0.00 |
1.45 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
471 |
0.00 |
1.91 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
455 |
0.00 |
1.84 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
441 |
0.00 |
1.79 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
491 |
0.00 |
1.99 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
460 |
0.00 |
1.86 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
446 |
0.00 |
1.80 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
470 |
0.00 |
1.90 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
360 |
0.00 |
1.46 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
431 |
0.00 |
1.74 |
12.54 |
485 |
596 |
357 |
60.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
578 |
0.00 |
2.34 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
534 |
0.00 |
2.16 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
447 |
0.00 |
1.81 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
484 |
0.00 |
1.96 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
687 |
0.00 |
2.78 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
574 |
0.00 |
2.32 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
585 |
0.00 |
2.37 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
582 |
0.00 |
2.36 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
546 |
0.00 |
2.21 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
611 |
0.00 |
2.47 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
441 |
0.00 |
1.78 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
643 |
0.00 |
2.60 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
540 |
0.00 |
2.19 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
594 |
0.00 |
2.40 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
567 |
0.00 |
2.29 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
579 |
0.00 |
2.34 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
591 |
0.00 |
2.39 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
662 |
0.00 |
2.68 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
607 |
0.00 |
2.46 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
545 |
0.00 |
2.21 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
552 |
0.00 |
2.23 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
469 |
0.00 |
1.90 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
531 |
0.00 |
2.15 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
482 |
0.00 |
1.95 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
445 |
0.00 |
1.80 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
464 |
0.00 |
1.88 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
457 |
0.00 |
1.85 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
482 |
0.00 |
1.95 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
495 |
0.00 |
2.00 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
457 |
0.00 |
1.85 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
463 |
0.00 |
1.87 |
13.20 |
539 |
687 |
441 |
67.57 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
488 |
0.00 |
1.97 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
507 |
0.00 |
2.05 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
530 |
0.00 |
2.15 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
518 |
0.00 |
2.10 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
478 |
0.00 |
1.94 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
498 |
0.00 |
2.02 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
508 |
0.00 |
2.06 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
531 |
0.00 |
2.15 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
517 |
0.00 |
2.09 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
440 |
0.00 |
1.78 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
620 |
0.00 |
2.51 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
573 |
0.00 |
2.32 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
537 |
0.00 |
2.18 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
555 |
0.00 |
2.25 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
555 |
0.00 |
2.25 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
418 |
0.00 |
1.69 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
522 |
0.00 |
2.11 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
452 |
0.00 |
1.83 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
561 |
0.00 |
2.27 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
617 |
0.00 |
2.50 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
556 |
0.00 |
2.25 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
687 |
0.00 |
2.78 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
613 |
0.00 |
2.48 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
589 |
0.00 |
2.38 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
660 |
0.00 |
2.67 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
616 |
0.00 |
2.49 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
571 |
0.00 |
2.31 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
544 |
0.00 |
2.20 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
565 |
0.00 |
2.29 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
609 |
0.00 |
2.47 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
575 |
0.00 |
2.33 |
16.76 |
549 |
687 |
418 |
68.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
581 |
0.00 |
2.35 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
576 |
0.00 |
2.33 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
701 |
0.00 |
2.84 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
585 |
0.00 |
2.37 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
644 |
0.00 |
2.61 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
704 |
0.00 |
2.85 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
687 |
0.00 |
2.78 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
637 |
0.00 |
2.58 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
674 |
0.00 |
2.73 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
618 |
0.00 |
2.50 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
635 |
0.00 |
2.57 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
501 |
0.00 |
2.03 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
567 |
0.00 |
2.29 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
692 |
0.00 |
2.80 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
608 |
0.00 |
2.46 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
568 |
0.00 |
2.30 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
591 |
0.00 |
2.39 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
596 |
0.00 |
2.41 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
612 |
0.00 |
2.48 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
535 |
0.00 |
2.16 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
552 |
0.00 |
2.23 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
729 |
0.00 |
2.95 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
678 |
0.00 |
2.75 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
784 |
0.00 |
3.17 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
714 |
0.00 |
2.89 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
868 |
0.00 |
3.51 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
714 |
0.00 |
2.89 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
818 |
0.00 |
3.31 |
21.47 |
643 |
868 |
501 |
80.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
792 |
0.00 |
3.20 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
763 |
0.00 |
3.09 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
746 |
0.00 |
3.02 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
704 |
0.00 |
2.85 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
617 |
0.00 |
2.50 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
656 |
0.00 |
2.66 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
618 |
0.00 |
2.50 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
637 |
0.00 |
2.58 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
612 |
0.00 |
2.48 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
552 |
0.00 |
2.24 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
556 |
0.00 |
2.25 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
536 |
0.00 |
2.17 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
669 |
0.00 |
2.71 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
648 |
0.00 |
2.62 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
649 |
0.00 |
2.63 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
631 |
0.00 |
2.56 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
689 |
0.00 |
2.79 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
608 |
0.00 |
2.46 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
649 |
0.00 |
2.63 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
597 |
0.00 |
2.42 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
595 |
0.00 |
2.41 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
578 |
0.00 |
2.34 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
697 |
0.00 |
2.82 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
786 |
0.00 |
3.18 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
782 |
0.00 |
3.17 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
761 |
0.00 |
3.08 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
772 |
0.00 |
3.12 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
832 |
0.00 |
3.37 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
829 |
0.00 |
3.36 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
829 |
0.00 |
3.35 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
683 |
0.00 |
2.77 |
22.21 |
680 |
832 |
536 |
85.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
696 |
0.00 |
2.82 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
695 |
0.00 |
2.81 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
700 |
0.00 |
2.83 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
698 |
0.00 |
2.82 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
654 |
0.00 |
2.65 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
603 |
0.00 |
2.44 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
644 |
0.00 |
2.61 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
626 |
0.00 |
2.53 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
670 |
0.00 |
2.71 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
556 |
0.00 |
2.25 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
627 |
0.00 |
2.54 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
606 |
0.00 |
2.45 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
569 |
0.00 |
2.30 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
569 |
0.00 |
2.30 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
603 |
0.00 |
2.44 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
565 |
0.00 |
2.29 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
732 |
0.00 |
2.96 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
623 |
0.00 |
2.52 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
672 |
0.00 |
2.72 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
672 |
0.00 |
2.72 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
688 |
0.00 |
2.78 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
611 |
0.00 |
2.47 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
600 |
0.00 |
2.43 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
604 |
0.00 |
2.44 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
483 |
0.00 |
1.95 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
513 |
0.00 |
2.08 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
508 |
0.00 |
2.06 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
481 |
0.00 |
1.95 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
593 |
0.00 |
2.40 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
605 |
0.00 |
2.45 |
15.32 |
618 |
732 |
481 |
77.49 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
555 |
0.00 |
2.24 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
655 |
0.00 |
2.65 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
699 |
0.00 |
2.83 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
685 |
0.00 |
2.77 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
634 |
0.00 |
2.57 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
673 |
0.00 |
2.72 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
686 |
0.00 |
2.78 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
745 |
0.00 |
3.02 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
697 |
0.00 |
2.82 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
619 |
0.00 |
2.50 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
621 |
0.00 |
2.51 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
522 |
0.00 |
2.11 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
597 |
0.00 |
2.42 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
623 |
0.00 |
2.52 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
566 |
0.00 |
2.29 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
558 |
0.00 |
2.26 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
559 |
0.00 |
2.26 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
612 |
0.00 |
2.48 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
560 |
0.00 |
2.27 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
575 |
0.00 |
2.33 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
573 |
0.00 |
2.32 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
571 |
0.00 |
2.31 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
543 |
0.00 |
2.20 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
557 |
0.00 |
2.26 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
485 |
0.00 |
1.96 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
519 |
0.00 |
2.10 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
500 |
0.00 |
2.02 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
588 |
0.00 |
2.38 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
544 |
0.00 |
2.20 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
553 |
0.00 |
2.24 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
475 |
0.00 |
1.92 |
14.82 |
592 |
745 |
475 |
74.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
535 |
0.00 |
2.17 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
528 |
0.00 |
2.14 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
546 |
0.00 |
2.21 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
492 |
0.00 |
1.99 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
447 |
0.00 |
1.81 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
470 |
0.00 |
1.90 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
494 |
0.00 |
2.00 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
503 |
0.00 |
2.04 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
492 |
0.00 |
1.99 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
405 |
0.00 |
1.64 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
527 |
0.00 |
2.13 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
717 |
0.00 |
2.90 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
512 |
0.00 |
2.07 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
514 |
0.00 |
2.08 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
498 |
0.00 |
2.01 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
654 |
0.00 |
2.64 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
392 |
0.00 |
1.59 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
515 |
0.00 |
2.08 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
444 |
0.00 |
1.79 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
479 |
0.00 |
1.94 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
556 |
0.00 |
2.25 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
368 |
0.00 |
1.49 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
339 |
0.00 |
1.37 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
433 |
0.00 |
1.75 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
338 |
0.00 |
1.37 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
464 |
0.00 |
1.88 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
483 |
0.00 |
1.95 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
498 |
0.00 |
2.02 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
481 |
0.00 |
1.95 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
614 |
0.00 |
2.49 |
13.40 |
491 |
717 |
338 |
61.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
459 |
0.00 |
1.86 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
630 |
0.00 |
2.55 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
518 |
0.00 |
2.10 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
555 |
0.00 |
2.25 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
557 |
0.00 |
2.25 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
584 |
0.00 |
2.36 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
581 |
0.00 |
2.35 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
480 |
0.00 |
1.94 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
542 |
0.00 |
2.20 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
454 |
0.00 |
1.84 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
530 |
0.00 |
2.15 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
287 |
0.00 |
1.16 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
447 |
0.00 |
1.81 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
493 |
0.00 |
1.99 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
456 |
0.00 |
1.85 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
394 |
0.00 |
1.59 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
543 |
0.00 |
2.20 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
429 |
0.00 |
1.74 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
375 |
0.00 |
1.52 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
463 |
0.00 |
1.87 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
475 |
0.00 |
1.92 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
531 |
0.00 |
2.15 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
486 |
0.00 |
1.97 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
335 |
0.00 |
1.36 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
502 |
0.00 |
2.03 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
621 |
0.00 |
2.51 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
508 |
0.00 |
2.06 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
517 |
0.00 |
2.09 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
552 |
0.00 |
2.23 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
591 |
0.00 |
2.39 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
590 |
0.00 |
2.39 |
15.71 |
500 |
630 |
287 |
62.76 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
597 |
0.00 |
2.42 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
586 |
0.00 |
2.37 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
656 |
0.00 |
2.66 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
449 |
0.00 |
1.82 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
602 |
0.00 |
2.44 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
554 |
0.00 |
2.24 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
551 |
0.00 |
2.23 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
628 |
0.00 |
2.54 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
478 |
0.00 |
1.93 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
577 |
0.00 |
2.33 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
408 |
0.00 |
1.65 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
595 |
0.00 |
2.41 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
575 |
0.00 |
2.33 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
534 |
0.00 |
2.16 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
592 |
0.00 |
2.39 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
542 |
0.00 |
2.20 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
534 |
0.00 |
2.16 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
495 |
0.00 |
2.00 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
549 |
0.00 |
2.22 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
391 |
0.00 |
1.58 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
485 |
0.00 |
1.96 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
469 |
0.00 |
1.90 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
421 |
0.00 |
1.70 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
509 |
0.00 |
2.06 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
512 |
0.00 |
2.07 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
436 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
441 |
0.00 |
1.79 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
546 |
0.00 |
2.21 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
396 |
0.00 |
1.60 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
543 |
0.00 |
2.20 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
512 |
0.00 |
2.07 |
13.71 |
521 |
656 |
391 |
65.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
496 |
0.00 |
2.01 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
647 |
0.00 |
2.62 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
493 |
0.00 |
2.00 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
524 |
0.00 |
2.12 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
352 |
0.00 |
1.42 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
504 |
0.00 |
2.04 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
554 |
0.00 |
2.24 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
575 |
0.00 |
2.33 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
537 |
0.00 |
2.17 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
394 |
0.00 |
1.60 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
467 |
0.00 |
1.89 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
484 |
0.00 |
1.96 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
581 |
0.00 |
2.35 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
526 |
0.00 |
2.13 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
482 |
0.00 |
1.95 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
597 |
0.00 |
2.42 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
511 |
0.00 |
2.07 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
486 |
0.00 |
1.97 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
461 |
0.00 |
1.87 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
453 |
0.00 |
1.83 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
516 |
0.00 |
2.09 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
553 |
0.00 |
2.24 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
517 |
0.00 |
2.09 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
477 |
0.00 |
1.93 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
445 |
0.00 |
1.80 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
410 |
0.00 |
1.66 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
496 |
0.00 |
2.01 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
389 |
0.00 |
1.57 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
500 |
0.00 |
2.02 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
427 |
0.00 |
1.73 |
12.73 |
496 |
647 |
352 |
62.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
470 |
0.00 |
1.90 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
577 |
0.00 |
2.33 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
485 |
0.00 |
1.96 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
393 |
0.00 |
1.59 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
450 |
0.00 |
1.82 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
342 |
0.00 |
1.38 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
398 |
0.00 |
1.61 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
468 |
0.00 |
1.89 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
439 |
0.00 |
1.78 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
503 |
0.00 |
2.03 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
454 |
0.00 |
1.84 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
432 |
0.00 |
1.75 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
531 |
0.00 |
2.15 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
440 |
0.00 |
1.78 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
580 |
0.00 |
2.35 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
502 |
0.00 |
2.03 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
526 |
0.00 |
2.13 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
575 |
0.00 |
2.33 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
491 |
0.00 |
1.99 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
497 |
0.00 |
2.01 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
461 |
0.00 |
1.87 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
414 |
0.00 |
1.68 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
439 |
0.00 |
1.78 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
504 |
0.00 |
2.04 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
505 |
0.00 |
2.05 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
515 |
0.00 |
2.08 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
547 |
0.00 |
2.21 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
454 |
0.00 |
1.84 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
499 |
0.00 |
2.02 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
559 |
0.00 |
2.26 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
529 |
0.00 |
2.14 |
14.60 |
483 |
580 |
342 |
60.62 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
514 |
0.00 |
2.08 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
566 |
0.00 |
2.29 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
512 |
0.00 |
2.07 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
572 |
0.00 |
2.32 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
503 |
0.00 |
2.04 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
444 |
0.00 |
1.80 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
428 |
0.00 |
1.73 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
360 |
0.00 |
1.45 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
452 |
0.00 |
1.83 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
354 |
0.00 |
1.43 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
419 |
0.00 |
1.69 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
448 |
0.00 |
1.81 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
330 |
0.00 |
1.34 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
386 |
0.00 |
1.56 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
305 |
0.00 |
1.23 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
444 |
0.00 |
1.79 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
414 |
0.00 |
1.68 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
423 |
0.00 |
1.71 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
398 |
0.00 |
1.61 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
408 |
0.00 |
1.65 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
367 |
0.00 |
1.49 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
381 |
0.00 |
1.54 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
307 |
0.00 |
1.24 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
269 |
0.00 |
1.09 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
427 |
0.00 |
1.73 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
440 |
0.00 |
1.78 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
550 |
0.00 |
2.22 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
499 |
0.00 |
2.02 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
460 |
0.00 |
1.86 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
671 |
0.00 |
2.71 |
13.41 |
438 |
671 |
269 |
54.96 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
384 |
0.00 |
1.55 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
563 |
0.00 |
2.28 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
537 |
0.00 |
2.17 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
614 |
0.00 |
2.49 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
536 |
0.00 |
2.17 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
522 |
0.00 |
2.11 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
397 |
0.00 |
1.61 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
424 |
0.00 |
1.72 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
315 |
0.00 |
1.28 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
427 |
0.00 |
1.73 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
424 |
0.00 |
1.72 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
396 |
0.00 |
1.60 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
645 |
0.00 |
2.61 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
491 |
0.00 |
1.99 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
632 |
0.00 |
2.56 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
801 |
0.00 |
3.24 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
568 |
0.00 |
2.30 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
664 |
0.00 |
2.69 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
711 |
0.00 |
2.88 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
605 |
0.00 |
2.45 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
936 |
0.00 |
3.79 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
854 |
0.00 |
3.46 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
772 |
0.00 |
3.12 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
655 |
0.00 |
2.65 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
655 |
0.00 |
2.65 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
789 |
0.00 |
3.19 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
779 |
0.00 |
3.15 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
791 |
0.00 |
3.20 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
764 |
0.00 |
3.09 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
698 |
0.00 |
2.83 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
606 |
0.00 |
2.45 |
20.57 |
611 |
936 |
315 |
76.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
549 |
0.00 |
2.22 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
595 |
0.00 |
2.41 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
590 |
0.00 |
2.39 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
501 |
0.00 |
2.03 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
573 |
0.00 |
2.32 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
658 |
0.00 |
2.66 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
619 |
0.00 |
2.50 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
625 |
0.00 |
2.53 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
584 |
0.00 |
2.36 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
729 |
0.00 |
2.95 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
608 |
0.00 |
2.46 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
643 |
0.00 |
2.60 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
823 |
0.00 |
3.33 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
742 |
0.00 |
3.00 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
508 |
0.00 |
2.06 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
638 |
0.00 |
2.58 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
694 |
0.00 |
2.81 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
520 |
0.00 |
2.10 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
666 |
0.00 |
2.69 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
536 |
0.00 |
2.17 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
634 |
0.00 |
2.57 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
656 |
0.00 |
2.65 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
546 |
0.00 |
2.21 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
509 |
0.00 |
2.06 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
532 |
0.00 |
2.15 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
320 |
0.00 |
1.30 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
503 |
0.00 |
2.04 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
511 |
0.00 |
2.07 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
630 |
0.00 |
2.55 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
553 |
0.00 |
2.24 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
640 |
0.00 |
2.59 |
14.93 |
595 |
823 |
320 |
74.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
427 |
0.00 |
1.73 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
607 |
0.00 |
2.46 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
501 |
0.00 |
2.03 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
549 |
0.00 |
2.22 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
455 |
0.00 |
1.84 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
587 |
0.00 |
2.37 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
659 |
0.00 |
2.67 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
473 |
0.00 |
1.91 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
554 |
0.00 |
2.24 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
497 |
0.00 |
2.01 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
419 |
0.00 |
1.70 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
436 |
0.00 |
1.76 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
536 |
0.00 |
2.17 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
598 |
0.00 |
2.42 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
529 |
0.00 |
2.14 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
720 |
0.00 |
2.91 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
515 |
0.00 |
2.09 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
595 |
0.00 |
2.41 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
529 |
0.00 |
2.14 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
541 |
0.00 |
2.19 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
575 |
0.00 |
2.33 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
514 |
0.00 |
2.08 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
547 |
0.00 |
2.21 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
422 |
0.00 |
1.71 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
575 |
0.00 |
2.33 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
510 |
0.00 |
2.06 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
457 |
0.00 |
1.85 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
435 |
0.00 |
1.76 |
14.01 |
527 |
720 |
419 |
62.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
501 |
0.00 |
2.03 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
566 |
0.00 |
2.29 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
474 |
0.00 |
1.92 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
656 |
0.00 |
2.65 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
550 |
0.00 |
2.22 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
554 |
0.00 |
2.24 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
457 |
0.00 |
1.85 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
539 |
0.00 |
2.18 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
472 |
0.00 |
1.91 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
507 |
0.00 |
2.05 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
522 |
0.00 |
2.11 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
467 |
0.00 |
1.89 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
483 |
0.00 |
1.95 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
444 |
0.00 |
1.80 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
365 |
0.00 |
1.48 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
355 |
0.00 |
1.44 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
430 |
0.00 |
1.74 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
473 |
0.00 |
1.91 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
460 |
0.00 |
1.86 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
777 |
0.00 |
3.14 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
543 |
0.00 |
2.20 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
608 |
0.00 |
2.46 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
568 |
0.00 |
2.30 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
529 |
0.00 |
2.14 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
536 |
0.00 |
2.17 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
555 |
0.00 |
2.25 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
567 |
0.00 |
2.30 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
424 |
0.00 |
1.72 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
461 |
0.00 |
1.87 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
384 |
0.00 |
1.56 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
385 |
0.00 |
1.56 |
13.41 |
504 |
777 |
355 |
63.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
415 |
0.00 |
1.68 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
385 |
0.00 |
1.56 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
438 |
0.00 |
1.77 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
374 |
0.00 |
1.52 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
424 |
0.00 |
1.71 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
505 |
0.00 |
2.05 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
630 |
0.00 |
2.55 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
497 |
0.00 |
2.01 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
533 |
0.00 |
2.16 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
314 |
0.00 |
1.27 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
583 |
0.00 |
2.36 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
660 |
0.00 |
2.67 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
418 |
0.00 |
1.69 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
385 |
0.00 |
1.56 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
415 |
0.00 |
1.68 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
344 |
0.00 |
1.39 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
419 |
0.00 |
1.70 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
514 |
0.00 |
2.08 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
441 |
0.00 |
1.78 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
416 |
0.00 |
1.68 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
516 |
0.00 |
2.09 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
464 |
0.00 |
1.88 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
428 |
0.00 |
1.73 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
370 |
0.00 |
1.50 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
434 |
0.00 |
1.76 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
258 |
0.00 |
1.04 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
362 |
0.00 |
1.47 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
501 |
0.00 |
2.03 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
407 |
0.00 |
1.65 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
403 |
0.00 |
1.63 |
11.07 |
442 |
660 |
258 |
53.63 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
304 |
0.00 |
1.23 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
360 |
0.00 |
1.46 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
429 |
0.00 |
1.74 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
428 |
0.00 |
1.73 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
443 |
0.00 |
1.79 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
423 |
0.00 |
1.71 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
572 |
0.00 |
2.31 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
448 |
0.00 |
1.81 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
484 |
0.00 |
1.96 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
367 |
0.00 |
1.49 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
457 |
0.00 |
1.85 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
459 |
0.00 |
1.86 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
438 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
556 |
0.00 |
2.25 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
369 |
0.00 |
1.49 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
499 |
0.00 |
2.02 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
428 |
0.00 |
1.73 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
462 |
0.00 |
1.87 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
505 |
0.00 |
2.04 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
436 |
0.00 |
1.77 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
523 |
0.00 |
2.12 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
224 |
0.00 |
0.91 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
475 |
0.00 |
1.92 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
432 |
0.00 |
1.75 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
349 |
0.00 |
1.41 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
350 |
0.00 |
1.42 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
461 |
0.00 |
1.87 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
347 |
0.00 |
1.41 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
433 |
0.00 |
1.75 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
505 |
0.00 |
2.04 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
400 |
0.00 |
1.62 |
11.52 |
431 |
572 |
224 |
54.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
528 |
0.00 |
2.14 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
427 |
0.00 |
1.73 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
375 |
0.00 |
1.52 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
381 |
0.00 |
1.54 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
416 |
0.00 |
1.68 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
497 |
0.00 |
2.01 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
510 |
0.00 |
2.06 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
491 |
0.00 |
1.99 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
387 |
0.00 |
1.57 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
413 |
0.00 |
1.67 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
529 |
0.00 |
2.14 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
518 |
0.00 |
2.10 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
497 |
0.00 |
2.01 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
498 |
0.00 |
2.01 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
666 |
0.00 |
2.70 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
528 |
0.00 |
2.13 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
549 |
0.00 |
2.22 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
468 |
0.00 |
1.89 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
410 |
0.00 |
1.66 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
501 |
0.00 |
2.03 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
561 |
0.00 |
2.27 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
600 |
0.00 |
2.43 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
502 |
0.00 |
2.03 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
623 |
0.00 |
2.52 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
544 |
0.00 |
2.20 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
649 |
0.00 |
2.63 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
371 |
0.00 |
1.50 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
533 |
0.00 |
2.16 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
562 |
0.00 |
2.27 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
534 |
0.00 |
2.16 |
15.44 |
502 |
666 |
371 |
60.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
643 |
0.00 |
2.60 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
581 |
0.00 |
2.35 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
454 |
0.00 |
1.84 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
543 |
0.00 |
2.20 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
568 |
0.00 |
2.30 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
525 |
0.00 |
2.12 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
562 |
0.00 |
2.27 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
598 |
0.00 |
2.42 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
503 |
0.00 |
2.04 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
501 |
0.00 |
2.03 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
432 |
0.00 |
1.75 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
466 |
0.00 |
1.89 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
426 |
0.00 |
1.72 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
492 |
0.00 |
1.99 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
477 |
0.00 |
1.93 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
424 |
0.00 |
1.71 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
564 |
0.00 |
2.28 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
415 |
0.00 |
1.68 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
438 |
0.00 |
1.77 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
435 |
0.00 |
1.76 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
427 |
0.00 |
1.73 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
287 |
0.00 |
1.16 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
424 |
0.00 |
1.71 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
542 |
0.00 |
2.19 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
446 |
0.00 |
1.80 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
456 |
0.00 |
1.84 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
392 |
0.00 |
1.59 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
486 |
0.00 |
1.97 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
377 |
0.00 |
1.53 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
474 |
0.00 |
1.92 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
485 |
0.00 |
1.96 |
12.61 |
479 |
643 |
287 |
60.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
484 |
0.00 |
1.96 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
535 |
0.00 |
2.16 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
424 |
0.00 |
1.71 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
518 |
0.00 |
2.10 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
470 |
0.00 |
1.90 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
384 |
0.00 |
1.56 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
322 |
0.00 |
1.30 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
457 |
0.00 |
1.85 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
479 |
0.00 |
1.94 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
469 |
0.00 |
1.90 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
533 |
0.00 |
2.16 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
422 |
0.00 |
1.71 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
406 |
0.00 |
1.64 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
482 |
0.00 |
1.95 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
508 |
0.00 |
2.06 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
493 |
0.00 |
2.00 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
467 |
0.00 |
1.89 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
554 |
0.00 |
2.24 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
446 |
0.00 |
1.80 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
425 |
0.00 |
1.72 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
397 |
0.00 |
1.61 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
302 |
0.00 |
1.22 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
414 |
0.00 |
1.68 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
383 |
0.00 |
1.55 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
364 |
0.00 |
1.47 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
431 |
0.00 |
1.74 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
380 |
0.00 |
1.54 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
407 |
0.00 |
1.65 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
427 |
0.00 |
1.73 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
301 |
0.00 |
1.22 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
472 |
0.00 |
1.91 |
11.26 |
437 |
554 |
301 |
54.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
405 |
0.00 |
1.64 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
437 |
0.00 |
1.77 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
465 |
0.00 |
1.88 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
433 |
0.00 |
1.75 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
486 |
0.00 |
1.97 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
430 |
0.00 |
1.74 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
456 |
0.00 |
1.85 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
475 |
0.00 |
1.92 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
432 |
0.00 |
1.75 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
472 |
0.00 |
1.91 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
501 |
0.00 |
2.03 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
441 |
0.00 |
1.79 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
521 |
0.00 |
2.11 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
492 |
0.00 |
1.99 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
359 |
0.00 |
1.45 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
487 |
0.00 |
1.97 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
469 |
0.00 |
1.90 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
440 |
0.00 |
1.78 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
505 |
0.00 |
2.05 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
402 |
0.00 |
1.63 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
434 |
0.00 |
1.76 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
417 |
0.00 |
1.69 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
351 |
0.00 |
1.42 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
403 |
0.00 |
1.63 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
474 |
0.00 |
1.92 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
401 |
0.00 |
1.62 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
443 |
0.00 |
1.79 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
382 |
0.00 |
1.55 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
344 |
0.00 |
1.39 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
394 |
0.00 |
1.59 |
11.49 |
438 |
521 |
344 |
53.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
392 |
0.00 |
1.59 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
426 |
0.00 |
1.73 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
390 |
0.00 |
1.58 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
362 |
0.00 |
1.46 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
458 |
0.00 |
1.85 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
402 |
0.00 |
1.63 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
376 |
0.00 |
1.52 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
360 |
0.00 |
1.46 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
284 |
0.00 |
1.15 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
316 |
0.00 |
1.28 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
429 |
0.00 |
1.74 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
375 |
0.00 |
1.52 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
399 |
0.00 |
1.62 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
396 |
0.00 |
1.60 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
386 |
0.00 |
1.56 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
426 |
0.00 |
1.72 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
365 |
0.00 |
1.48 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
404 |
0.00 |
1.64 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
401 |
0.00 |
1.62 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
463 |
0.00 |
1.87 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
409 |
0.00 |
1.65 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
383 |
0.00 |
1.55 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
405 |
0.00 |
1.64 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
352 |
0.00 |
1.42 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
385 |
0.00 |
1.56 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
371 |
0.00 |
1.50 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
380 |
0.00 |
1.54 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
380 |
0.00 |
1.54 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
529 |
0.00 |
2.14 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
529 |
0.00 |
2.14 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
680 |
0.00 |
2.75 |
13.17 |
407 |
680 |
284 |
51.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
642 |
0.00 |
2.60 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
747 |
0.00 |
3.02 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
881 |
0.00 |
3.57 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
655 |
0.00 |
2.65 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
5-Nov-23 |
1063 |
0.21 |
4.30 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
852 |
0.00 |
3.45 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.89 |
7-Nov-23 |
1230 |
1.10 |
4.98 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
903 |
0.00 |
3.65 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
828 |
0.00 |
3.35 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
679 |
0.00 |
2.75 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
630 |
0.00 |
2.55 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
980 |
0.00 |
3.96 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.69 |
13-Nov-23 |
1181 |
1.79 |
4.78 |
26.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Nov-23 |
912 |
0.00 |
3.69 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
15-Nov-23 |
1037 |
1.89 |
4.20 |
25.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-Nov-23 |
896 |
0.00 |
3.63 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
859 |
0.00 |
3.48 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
855 |
0.00 |
3.46 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
19-Nov-23 |
1064 |
2.10 |
4.31 |
27.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Nov-23 |
790 |
0.00 |
3.20 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
930 |
0.00 |
3.76 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
22-Nov-23 |
1038 |
2.22 |
4.20 |
26.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Nov-23 |
875 |
0.00 |
3.54 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
24-Nov-23 |
1096 |
2.56 |
4.44 |
26.90 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Nov-23 |
863 |
0.00 |
3.49 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
885 |
0.00 |
3.58 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
821 |
0.00 |
3.32 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
892 |
0.00 |
3.61 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
965 |
0.00 |
3.90 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
799 |
0.00 |
3.23 |
25.58 |
895 |
1230 |
630 |
108.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
654 |
0.00 |
2.65 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
666 |
0.00 |
2.69 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
796 |
0.00 |
3.22 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
439 |
0.00 |
1.78 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
661 |
0.00 |
2.68 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
311 |
0.00 |
1.26 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
605 |
0.00 |
2.45 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
762 |
0.00 |
3.08 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
524 |
0.00 |
2.12 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
457 |
0.00 |
1.85 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
500 |
0.00 |
2.03 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
488 |
0.00 |
1.97 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
521 |
0.00 |
2.11 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
639 |
0.00 |
2.58 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
592 |
0.00 |
2.39 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
469 |
0.00 |
1.90 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
595 |
0.00 |
2.41 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
456 |
0.00 |
1.85 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
435 |
0.00 |
1.76 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
488 |
0.00 |
1.97 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
617 |
0.00 |
2.50 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
489 |
0.00 |
1.98 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
592 |
0.00 |
2.39 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
807 |
0.00 |
3.27 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
744 |
0.00 |
3.01 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
601 |
0.00 |
2.43 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
678 |
0.00 |
2.74 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
539 |
0.00 |
2.18 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
433 |
0.00 |
1.75 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
674 |
0.00 |
2.73 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
608 |
0.00 |
2.46 |
17.31 |
575 |
807 |
311 |
72.19 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
545 |
0.00 |
2.21 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
581 |
0.00 |
2.35 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
497 |
0.00 |
2.01 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
497 |
0.00 |
2.01 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
520 |
0.00 |
2.10 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
556 |
0.00 |
2.25 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
280 |
0.00 |
1.13 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
449 |
0.00 |
1.82 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
489 |
0.00 |
1.98 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
473 |
0.00 |
1.92 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
637 |
0.00 |
2.58 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
461 |
0.00 |
1.87 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
510 |
0.00 |
2.06 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
370 |
0.00 |
1.50 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
534 |
0.00 |
2.16 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
530 |
0.00 |
2.15 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
503 |
0.00 |
2.04 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
576 |
0.00 |
2.33 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
946 |
0.00 |
3.83 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
634 |
0.00 |
2.57 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
629 |
0.00 |
2.55 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
690 |
0.00 |
2.79 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
548 |
0.00 |
2.22 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
559 |
0.00 |
2.26 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
807 |
0.00 |
3.27 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
567 |
0.00 |
2.29 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
798 |
0.00 |
3.23 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
568 |
0.00 |
2.30 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
377 |
0.00 |
1.53 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
469 |
0.00 |
1.90 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
637 |
0.00 |
2.58 |
17.09 |
556 |
946 |
280 |
69.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
746 |
0.00 |
3.02 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
563 |
0.00 |
2.28 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
533 |
0.00 |
2.16 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
524 |
0.00 |
2.12 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
626 |
0.00 |
2.53 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
607 |
0.00 |
2.46 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
660 |
0.00 |
2.67 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
428 |
0.00 |
1.73 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
576 |
0.00 |
2.33 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
767 |
0.00 |
3.10 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
715 |
0.00 |
2.89 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
665 |
0.00 |
2.69 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
565 |
0.00 |
2.29 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
436 |
0.00 |
1.76 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
510 |
0.00 |
2.06 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
583 |
0.00 |
2.36 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
586 |
0.00 |
2.37 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
508 |
0.00 |
2.06 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
517 |
0.00 |
2.09 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
493 |
0.00 |
1.99 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
471 |
0.00 |
1.91 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
402 |
0.00 |
1.63 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
466 |
0.00 |
1.89 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
454 |
0.00 |
1.84 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
467 |
0.00 |
1.89 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
508 |
0.00 |
2.05 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
411 |
0.00 |
1.67 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
489 |
0.00 |
1.98 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
454 |
0.00 |
1.84 |
13.15 |
543 |
767 |
402 |
68.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
303 |
0.00 |
1.23 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
262 |
0.00 |
1.06 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
362 |
0.00 |
1.47 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
362 |
0.00 |
1.47 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
473 |
0.00 |
1.92 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
501 |
0.00 |
2.03 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
497 |
0.00 |
2.01 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
628 |
0.00 |
2.54 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
616 |
0.00 |
2.49 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
969 |
0.00 |
3.92 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
671 |
0.00 |
2.72 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
671 |
0.00 |
2.72 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2.89 |
13-Mar-24 |
1726 |
2.89 |
6.99 |
23.39 |
|
|
|
|
|
|
|
|
|
0.1 |
3.32 |
14-Mar-24 |
1830 |
6.21 |
7.41 |
28.78 |
|
|
|
|
|
|
|
|
|
0.2 |
3.32 |
15-Mar-24 |
1830 |
9.53 |
7.41 |
33.65 |
|
|
|
|
|
|
|
|
|
0.4 |
1.98 |
16-Mar-24 |
1500 |
11.50 |
6.07 |
37.23 |
|
|
|
|
|
|
|
|
|
0.4 |
1.49 |
17-Mar-24 |
1380 |
13.00 |
5.58 |
38.89 |
|
|
|
|
|
|
|
|
|
0.5 |
1.79 |
18-Mar-24 |
1452 |
14.78 |
5.88 |
42.05 |
|
|
|
|
|
|
|
|
|
0.5 |
1.79 |
19-Mar-24 |
1452 |
16.57 |
5.88 |
45.21 |
|
|
|
|
|
|
|
|
|
0.6 |
4.45 |
20-Mar-24 |
2112 |
21.02 |
8.55 |
46.77 |
|
|
|
|
|
|
|
|
|
0.8 |
2.94 |
21-Mar-24 |
1738 |
23.97 |
7.03 |
46.40 |
|
|
|
|
|
|
|
|
|
0.9 |
2.71 |
22-Mar-24 |
1681 |
26.68 |
6.80 |
45.80 |
|
|
|
|
|
|
|
|
|
1.0 |
2.34 |
23-Mar-24 |
1589 |
29.02 |
6.43 |
46.16 |
|
|
|
|
|
|
|
|
|
1.1 |
1.64 |
24-Mar-24 |
1416 |
30.66 |
5.73 |
46.30 |
|
|
|
|
|
|
|
|
|
1.1 |
1.52 |
25-Mar-24 |
1387 |
32.18 |
5.61 |
46.04 |
|
|
|
|
|
|
|
|
|
1.2 |
2.45 |
26-Mar-24 |
1616 |
34.63 |
6.54 |
46.70 |
|
|
|
|
|
|
|
|
|
1.3 |
1.60 |
27-Mar-24 |
1407 |
36.23 |
5.69 |
43.85 |
|
|
|
|
|
|
|
|
|
1.3 |
1.92 |
28-Mar-24 |
1484 |
38.14 |
6.01 |
42.82 |
|
|
|
|
|
|
|
|
|
1.4 |
3.10 |
29-Mar-24 |
1776 |
41.24 |
7.19 |
43.20 |
|
|
|
|
|
|
|
|
|
1.5 |
3.10 |
30-Mar-24 |
1776 |
44.34 |
7.19 |
43.96 |
|
|
|
|
|
|
|
|
|
1.6 |
3.10 |
31-Mar-24 |
1776 |
47.43 |
7.19 |
45.42 |
1202 |
2112 |
262 |
150.74 |
|
|
|
|
|
1.8 |
2.53 |
1-Apr-24 |
1636 |
49.96 |
6.62 |
46.42 |
|
|
|
|
|
|
|
|
|
1.9 |
1.91 |
2-Apr-24 |
1484 |
51.88 |
6.00 |
45.89 |
|
|
|
|
|
|
|
|
|
1.9 |
1.03 |
3-Apr-24 |
1265 |
52.90 |
5.12 |
45.31 |
|
|
|
|
|
|
|
|
|
2.0 |
1.84 |
4-Apr-24 |
1466 |
54.74 |
5.93 |
45.24 |
|
|
|
|
|
|
|
|
|
2.0 |
1.84 |
5-Apr-24 |
1466 |
56.59 |
5.93 |
43.99 |
|
|
|
|
|
|
|
|
|
2.1 |
1.84 |
6-Apr-24 |
1466 |
58.43 |
5.93 |
42.73 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
7-Apr-24 |
|
58.43 |
0.00 |
35.54 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
8-Apr-24 |
|
58.43 |
0.00 |
28.92 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
9-Apr-24 |
|
58.43 |
0.00 |
22.92 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
10-Apr-24 |
|
58.43 |
0.00 |
17.80 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
11-Apr-24 |
|
58.43 |
0.00 |
11.87 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
12-Apr-24 |
|
58.43 |
0.00 |
5.93 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
13-Apr-24 |
|
55.53 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
14-Apr-24 |
|
52.22 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
15-Apr-24 |
|
48.90 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
16-Apr-24 |
|
46.92 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
17-Apr-24 |
|
45.43 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
18-Apr-24 |
|
43.65 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
19-Apr-24 |
|
41.86 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
20-Apr-24 |
|
37.40 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
21-Apr-24 |
|
34.46 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
22-Apr-24 |
|
31.75 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
23-Apr-24 |
|
29.41 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
24-Apr-24 |
|
27.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
25-Apr-24 |
|
26.25 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
26-Apr-24 |
|
23.80 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
27-Apr-24 |
|
22.20 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
28-Apr-24 |
|
20.28 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
29-Apr-24 |
|
17.19 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
30-Apr-24 |
|
14.09 |
0.00 |
0.00 |
1508 |
1776 |
1265 |
42.73 |
|
|
|
|
|
0.5 |
0 |
1-May-24 |
|
10.99 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
2-May-24 |
|
8.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-May-24 |
|
6.55 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
4-May-24 |
|
5.53 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
5-May-24 |
|
3.68 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
6-May-24 |
|
1.84 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|