|
1.5
y (Bankfull) Runoff: |
6.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
5098 |
7366 |
0 |
43.9 |
0.0 |
0 |
2-Jan-98 |
4237 |
0.00 |
1.18 |
|
|
|
|
|
28-Feb-98 |
6209 |
8476 |
3716 |
48.3 |
0.0 |
0 |
3-Jan-98 |
4648 |
0.00 |
1.29 |
|
|
|
|
|
31-Mar-98 |
10685 |
14250 |
6356 |
92.0 |
0.0 |
0 |
4-Jan-98 |
3797 |
0.00 |
1.05 |
|
|
|
|
|
30-Apr-98 |
16821 |
22826 |
9908 |
140.1 |
0.0 |
0 |
5-Jan-98 |
3797 |
0.00 |
1.05 |
|
|
|
|
|
31-May-98 |
20478 |
24137 |
15383 |
176.3 |
0.0 |
0 |
6-Jan-98 |
4373 |
0.00 |
1.21 |
|
|
|
|
|
30-Jun-98 |
20138 |
23743 |
15247 |
167.7 |
0.0 |
0 |
7-Jan-98 |
4282 |
0.00 |
1.19 |
6.98 |
|
|
|
|
31-Jul-98 |
21094 |
24409 |
16711 |
181.6 |
0.0 |
0 |
8-Jan-98 |
5191 |
0.00 |
1.44 |
8.42 |
|
|
|
|
31-Aug-98 |
19616 |
21931 |
17463 |
168.8 |
0.0 |
0 |
9-Jan-98 |
6680 |
0.00 |
1.85 |
9.10 |
|
|
|
|
30-Sep-98 |
11796 |
22378 |
5174 |
98.3 |
0.0 |
0 |
10-Jan-98 |
6447 |
0.00 |
1.79 |
9.60 |
|
|
|
|
31-Oct-98 |
3295 |
6307 |
410 |
28.4 |
0.0 |
0 |
11-Jan-98 |
4884 |
0.00 |
1.36 |
9.90 |
|
|
|
|
30-Nov-98 |
2702 |
4525 |
545 |
22.5 |
0.0 |
0 |
12-Jan-98 |
4990 |
0.00 |
1.39 |
10.23 |
|
|
|
|
31-Dec-98 |
6058 |
7360 |
4219 |
35.3 |
0.0 |
0 |
13-Jan-98 |
5047 |
0.00 |
1.40 |
10.42 |
|
|
|
|
31-Jan-99 |
6135 |
10254 |
3908 |
47.7 |
0.0 |
0 |
14-Jan-98 |
4680 |
0.00 |
1.30 |
10.53 |
|
|
|
|
28-Feb-99 |
13843 |
17144 |
9854 |
107.6 |
0.0 |
0 |
15-Jan-98 |
5145 |
0.00 |
1.43 |
10.52 |
|
|
|
|
31-Mar-99 |
17524 |
21890 |
12397 |
150.8 |
0.0 |
0 |
16-Jan-98 |
4612 |
0.00 |
1.28 |
9.94 |
|
|
|
|
30-Apr-99 |
19513 |
23705 |
13125 |
163.3 |
0.0 |
0 |
17-Jan-98 |
4961 |
0.00 |
1.38 |
9.53 |
|
|
|
|
31-May-99 |
19345 |
24500 |
13304 |
166.5 |
0.0 |
0 |
18-Jan-98 |
5965 |
0.00 |
1.66 |
9.83 |
|
|
|
|
30-Jun-99 |
22137 |
26158 |
19379 |
184.4 |
0.0 |
0 |
19-Jan-98 |
5573 |
0.00 |
1.55 |
9.99 |
|
|
|
|
31-Jul-99 |
25608 |
30071 |
21181 |
220.4 |
0.0 |
0 |
20-Jan-98 |
4999 |
0.00 |
1.39 |
9.98 |
|
|
|
|
31-Aug-99 |
22041 |
25497 |
17692 |
189.7 |
0.0 |
0 |
21-Jan-98 |
5263 |
0.00 |
1.46 |
10.14 |
|
|
|
|
30-Sep-99 |
18416 |
24002 |
13183 |
153.4 |
0.0 |
0 |
22-Jan-98 |
5753 |
0.00 |
1.60 |
10.31 |
|
|
|
|
31-Oct-99 |
9480 |
15032 |
6225 |
81.6 |
0.0 |
0 |
23-Jan-98 |
5667 |
0.00 |
1.57 |
10.60 |
|
|
|
|
30-Nov-99 |
4690 |
7002 |
2261 |
39.1 |
0.0 |
0 |
24-Jan-98 |
5517 |
0.00 |
1.53 |
10.75 |
|
|
|
|
31-Dec-99 |
5106 |
7234 |
2732 |
44.0 |
0.0 |
0 |
25-Jan-98 |
6049 |
0.00 |
1.68 |
10.78 |
|
|
|
|
31-Jan-00 |
7116 |
10261 |
3265 |
61.2 |
0.0 |
0 |
26-Jan-98 |
6137 |
0.00 |
1.70 |
10.93 |
|
|
|
|
29-Feb-00 |
8408 |
10823 |
6295 |
65.4 |
0.0 |
0 |
27-Jan-98 |
5380 |
0.00 |
1.49 |
11.04 |
|
|
|
|
31-Mar-00 |
11767 |
16830 |
6608 |
101.3 |
0.0 |
0 |
28-Jan-98 |
4774 |
0.00 |
1.33 |
10.91 |
|
|
|
|
30-Apr-00 |
18273 |
23580 |
14464 |
152.2 |
0.0 |
0 |
29-Jan-98 |
5326 |
0.00 |
1.48 |
10.79 |
|
|
|
|
31-May-00 |
17907 |
24858 |
14449 |
154.1 |
0.0 |
0 |
30-Jan-98 |
7366 |
0.00 |
2.05 |
11.26 |
|
|
|
|
30-Jun-00 |
19759 |
26587 |
13621 |
164.6 |
0.0 |
0 |
31-Jan-98 |
6500 |
0.00 |
1.80 |
11.53 |
5098 |
7366 |
0 |
43.88 |
31-Jul-00 |
20115 |
24471 |
14086 |
173.1 |
0.0 |
0 |
1-Feb-98 |
5804 |
0.00 |
1.61 |
11.46 |
|
|
|
|
31-Aug-00 |
20537 |
26821 |
14726 |
176.8 |
0.0 |
0 |
2-Feb-98 |
6557 |
0.00 |
1.82 |
11.58 |
|
|
|
|
30-Sep-00 |
17215 |
25512 |
9826 |
143.4 |
0.0 |
0 |
3-Feb-98 |
6369 |
0.00 |
1.77 |
11.85 |
|
|
|
|
31-Oct-00 |
13714 |
17512 |
9193 |
118.0 |
0.0 |
0 |
4-Feb-98 |
6727 |
0.00 |
1.87 |
12.40 |
|
|
|
|
30-Nov-00 |
7255 |
9759 |
4495 |
60.4 |
0.0 |
0 |
5-Feb-98 |
5553 |
0.00 |
1.54 |
12.46 |
|
|
|
|
31-Dec-00 |
7595 |
10782 |
5591 |
65.4 |
0.0 |
0 |
6-Feb-98 |
5561 |
0.00 |
1.54 |
11.96 |
|
|
|
|
31-Jan-01 |
8409 |
10609 |
6155 |
72.4 |
0.0 |
0 |
7-Feb-98 |
4843 |
0.00 |
1.34 |
11.50 |
|
|
|
|
28-Feb-01 |
10135 |
13773 |
6184 |
78.8 |
0.0 |
0 |
8-Feb-98 |
6603 |
0.00 |
1.83 |
11.72 |
|
|
|
|
31-Mar-01 |
15743 |
18139 |
12288 |
135.5 |
0.0 |
0 |
9-Feb-98 |
8476 |
0.00 |
2.35 |
12.25 |
|
|
|
|
30-Apr-01 |
20300 |
27547 |
14187 |
169.1 |
0.0 |
0 |
10-Feb-98 |
7128 |
0.00 |
1.98 |
12.46 |
|
|
|
|
31-May-01 |
20680 |
27440 |
14594 |
178.0 |
0.0 |
0 |
11-Feb-98 |
7128 |
0.00 |
1.98 |
12.58 |
|
|
|
|
30-Jun-01 |
20371 |
26127 |
15872 |
169.7 |
0.0 |
0 |
12-Feb-98 |
5912 |
0.00 |
1.64 |
12.68 |
|
|
|
|
31-Jul-01 |
21072 |
26350 |
18191 |
181.4 |
0.0 |
0 |
13-Feb-98 |
4909 |
0.00 |
1.36 |
12.49 |
|
|
|
|
31-Aug-01 |
17657 |
21649 |
13403 |
142.2 |
0.0 |
0 |
14-Feb-98 |
5504 |
0.00 |
1.53 |
12.68 |
|
|
|
|
30-Sep-01 |
15183 |
19686 |
11258 |
126.5 |
0.0 |
0 |
15-Feb-98 |
7539 |
0.00 |
2.09 |
12.94 |
|
|
|
|
31-Oct-01 |
6922 |
10704 |
3181 |
59.6 |
0.0 |
0 |
16-Feb-98 |
6926 |
0.00 |
1.92 |
12.51 |
|
|
|
|
30-Nov-01 |
3953 |
5686 |
1505 |
32.9 |
0.0 |
0 |
17-Feb-98 |
3716 |
0.00 |
1.03 |
11.56 |
|
|
|
|
31-Dec-01 |
4136 |
6568 |
1726 |
35.6 |
0.0 |
0 |
18-Feb-98 |
4282 |
0.00 |
1.19 |
10.77 |
|
|
|
|
31-Jan-02 |
7365 |
9459 |
4898 |
63.4 |
0.0 |
0 |
19-Feb-98 |
6990 |
0.00 |
1.94 |
11.07 |
|
|
|
|
28-Feb-02 |
8935 |
15112 |
3862 |
69.5 |
0.0 |
0 |
20-Feb-98 |
6104 |
0.00 |
1.69 |
11.40 |
|
|
|
|
31-Mar-02 |
15759 |
19157 |
11265 |
135.6 |
0.0 |
0 |
21-Feb-98 |
4971 |
0.00 |
1.38 |
11.25 |
|
|
|
|
30-Apr-02 |
18320 |
23711 |
12484 |
152.6 |
0.0 |
0 |
22-Feb-98 |
4340 |
0.00 |
1.20 |
10.36 |
|
|
|
|
31-May-02 |
16881 |
21089 |
10134 |
145.3 |
0.0 |
0 |
23-Feb-98 |
4216 |
0.00 |
1.17 |
9.61 |
|
|
|
|
30-Jun-02 |
21936 |
25525 |
18266 |
182.7 |
0.0 |
0 |
24-Feb-98 |
6550 |
0.00 |
1.82 |
10.40 |
|
|
|
|
31-Jul-02 |
19682 |
23952 |
14056 |
169.4 |
0.0 |
0 |
25-Feb-98 |
7390 |
0.00 |
2.05 |
11.26 |
|
|
|
|
31-Aug-02 |
17825 |
21684 |
13995 |
153.4 |
0.0 |
0 |
26-Feb-98 |
7106 |
0.00 |
1.97 |
11.29 |
|
|
|
|
30-Sep-02 |
17452 |
20879 |
12985 |
145.4 |
0.0 |
0 |
27-Feb-98 |
8288 |
0.00 |
2.30 |
11.90 |
|
|
|
|
31-Oct-02 |
10540 |
16443 |
5633 |
90.7 |
0.0 |
0 |
28-Feb-98 |
8364 |
0.00 |
2.32 |
12.84 |
6209 |
8476 |
3716 |
48.27 |
30-Nov-02 |
6191 |
8317 |
2941 |
51.6 |
0.0 |
0 |
1-Mar-98 |
6356 |
0.00 |
1.76 |
13.40 |
|
|
|
|
31-Dec-02 |
6609 |
9340 |
2875 |
56.9 |
0.0 |
0 |
2-Mar-98 |
6838 |
0.00 |
1.90 |
14.13 |
|
|
|
|
31-Jan-03 |
7989 |
9599 |
6379 |
68.8 |
0.0 |
0 |
3-Mar-98 |
9975 |
0.00 |
2.77 |
15.08 |
|
|
|
|
28-Feb-03 |
8158 |
10239 |
6170 |
65.7 |
0.0 |
0 |
4-Mar-98 |
9805 |
0.00 |
2.72 |
15.75 |
|
|
|
|
31-Mar-03 |
11246 |
15028 |
7426 |
96.8 |
0.0 |
0 |
5-Mar-98 |
9192 |
0.00 |
2.55 |
16.33 |
|
|
|
|
30-Apr-03 |
14170 |
16842 |
11022 |
118.0 |
0.0 |
0 |
6-Mar-98 |
9742 |
0.00 |
2.70 |
16.73 |
|
|
|
|
31-May-03 |
15241 |
18853 |
11902 |
131.2 |
0.0 |
0 |
7-Mar-98 |
9179 |
0.00 |
2.55 |
16.96 |
|
|
|
|
30-Jun-03 |
16433 |
20314 |
10211 |
136.9 |
0.0 |
0 |
8-Mar-98 |
9502 |
0.00 |
2.64 |
17.83 |
|
|
|
|
31-Jul-03 |
17103 |
18905 |
14461 |
147.2 |
0.0 |
0 |
9-Mar-98 |
9839 |
0.00 |
2.73 |
18.67 |
|
|
|
|
31-Aug-03 |
15711 |
19651 |
10824 |
135.2 |
0.0 |
0 |
10-Mar-98 |
10681 |
0.00 |
2.97 |
18.86 |
|
|
|
|
30-Sep-03 |
13590 |
15734 |
11250 |
113.2 |
0.0 |
0 |
11-Mar-98 |
10915 |
0.00 |
3.03 |
19.17 |
|
|
|
|
31-Oct-03 |
7799 |
12582 |
5521 |
67.1 |
0.0 |
0 |
12-Mar-98 |
10075 |
0.00 |
2.80 |
19.42 |
|
|
|
|
30-Nov-03 |
5839 |
7629 |
4226 |
48.6 |
0.0 |
0 |
13-Mar-98 |
10384 |
0.00 |
2.88 |
19.60 |
|
|
|
|
31-Dec-03 |
5900 |
7123 |
3239 |
50.8 |
0.0 |
0 |
14-Mar-98 |
10716 |
0.00 |
2.98 |
20.02 |
|
|
|
|
31-Jan-04 |
7378 |
10791 |
3639 |
63.5 |
0.0 |
0 |
15-Mar-98 |
11358 |
0.00 |
3.15 |
20.54 |
|
|
|
|
29-Feb-04 |
8284 |
10278 |
6296 |
64.4 |
0.0 |
0 |
16-Mar-98 |
10922 |
0.00 |
3.03 |
20.84 |
|
|
|
|
31-Mar-04 |
10356 |
15570 |
7883 |
89.1 |
0.0 |
0 |
17-Mar-98 |
11585 |
0.00 |
3.22 |
21.09 |
|
|
|
|
30-Apr-04 |
15235 |
19103 |
7883 |
126.9 |
0.0 |
0 |
18-Mar-98 |
13520 |
0.00 |
3.75 |
21.81 |
|
|
|
|
31-May-04 |
15446 |
18523 |
12344 |
132.9 |
0.0 |
0 |
19-Mar-98 |
13521 |
0.00 |
3.75 |
22.77 |
|
|
|
|
30-Jun-04 |
16279 |
18369 |
14181 |
135.6 |
0.0 |
0 |
20-Mar-98 |
13253 |
0.00 |
3.68 |
23.57 |
|
|
|
|
31-Jul-04 |
16266 |
18304 |
13452 |
140.0 |
0.0 |
0 |
21-Mar-98 |
13253 |
0.00 |
3.68 |
24.27 |
|
|
|
|
31-Aug-04 |
14613 |
17857 |
11860 |
125.8 |
0.0 |
0 |
22-Mar-98 |
13341 |
0.00 |
3.70 |
24.82 |
|
|
|
|
30-Sep-04 |
13769 |
16886 |
11084 |
114.7 |
0.0 |
0 |
23-Mar-98 |
13736 |
0.00 |
3.81 |
25.60 |
|
|
|
|
31-Oct-04 |
8212 |
12552 |
5035 |
70.7 |
0.0 |
0 |
24-Mar-98 |
11978 |
0.00 |
3.33 |
25.71 |
|
|
|
|
30-Nov-04 |
6100 |
7265 |
4913 |
50.8 |
0.0 |
0 |
25-Mar-98 |
8161 |
0.00 |
2.27 |
24.22 |
|
|
|
|
31-Dec-04 |
7434 |
9021 |
5631 |
64.0 |
0.0 |
0 |
26-Mar-98 |
7373 |
0.00 |
2.05 |
22.52 |
|
|
|
|
31-Jan-05 |
7790 |
9461 |
4447 |
67.0 |
0.0 |
0 |
27-Mar-98 |
7373 |
0.00 |
2.05 |
20.88 |
|
|
|
|
28-Feb-05 |
7257 |
10106 |
4990 |
56.4 |
0.0 |
0 |
28-Mar-98 |
14250 |
0.00 |
3.96 |
21.16 |
|
|
|
|
31-Mar-05 |
13315 |
16244 |
7825 |
114.6 |
0.0 |
0 |
29-Mar-98 |
11157 |
0.00 |
3.10 |
20.55 |
|
|
|
|
30-Apr-05 |
17242 |
21230 |
13882 |
143.6 |
0.0 |
0 |
30-Mar-98 |
11458 |
0.00 |
3.18 |
19.92 |
|
|
|
|
31-May-05 |
17115 |
20118 |
12524 |
147.3 |
0.0 |
0 |
31-Mar-98 |
11803 |
0.00 |
3.28 |
19.87 |
10685 |
14250 |
6356 |
91.97 |
30-Jun-05 |
18098 |
21921 |
15119 |
150.8 |
0.0 |
0 |
1-Apr-98 |
13565 |
0.00 |
3.77 |
21.37 |
|
|
|
|
31-Jul-05 |
16542 |
18815 |
13919 |
142.4 |
0.0 |
0 |
2-Apr-98 |
17064 |
0.00 |
4.74 |
24.06 |
|
|
|
|
31-Aug-05 |
16322 |
19688 |
9244 |
140.5 |
0.0 |
0 |
3-Apr-98 |
17064 |
0.00 |
4.74 |
26.75 |
|
|
|
|
30-Sep-05 |
6214 |
9136 |
3316 |
51.8 |
0.0 |
0 |
4-Apr-98 |
9908 |
0.00 |
2.75 |
25.55 |
|
|
|
|
31-Oct-05 |
2651 |
5037 |
803 |
22.8 |
0.0 |
0 |
5-Apr-98 |
14068 |
0.00 |
3.91 |
26.36 |
|
|
|
|
30-Nov-05 |
3200 |
5521 |
1210 |
26.7 |
0.0 |
0 |
6-Apr-98 |
14655 |
0.00 |
4.07 |
27.24 |
|
|
|
|
31-Dec-05 |
3202 |
5546 |
1537 |
27.6 |
0.0 |
0 |
7-Apr-98 |
14188 |
0.00 |
3.94 |
27.91 |
|
|
|
|
31-Jan-06 |
8301 |
11937 |
4381 |
71.4 |
0.0 |
0 |
8-Apr-98 |
14341 |
0.00 |
3.98 |
28.12 |
|
|
|
|
28-Feb-06 |
12507 |
15462 |
8443 |
97.2 |
0.0 |
0 |
9-Apr-98 |
13221 |
0.00 |
3.67 |
27.06 |
|
|
|
|
31-Mar-06 |
17714 |
21614 |
12103 |
152.5 |
0.0 |
0 |
10-Apr-98 |
17100 |
0.00 |
4.75 |
27.07 |
|
|
|
|
30-Apr-06 |
17625 |
21153 |
10938 |
146.8 |
0.0 |
0 |
11-Apr-98 |
18701 |
0.00 |
5.19 |
29.51 |
|
|
|
|
31-May-06 |
18446 |
21758 |
11718 |
158.8 |
0.0 |
0 |
12-Apr-98 |
16645 |
0.00 |
4.62 |
30.22 |
|
|
|
|
30-Jun-06 |
22200 |
25712 |
18111 |
184.9 |
0.0 |
0 |
13-Apr-98 |
14907 |
0.00 |
4.14 |
30.29 |
|
|
|
|
31-Jul-06 |
19116 |
22911 |
15671 |
164.5 |
0.0 |
0 |
14-Apr-98 |
14314 |
0.00 |
3.97 |
30.33 |
|
|
|
|
31-Aug-06 |
18020 |
21920 |
14367 |
155.1 |
0.0 |
0 |
15-Apr-98 |
16228 |
0.00 |
4.51 |
30.85 |
|
|
|
|
30-Sep-06 |
12271 |
18092 |
7003 |
102.2 |
0.0 |
0 |
16-Apr-98 |
17816 |
0.00 |
4.95 |
32.13 |
|
|
|
|
31-Oct-06 |
5260 |
7697 |
2989 |
45.3 |
0.0 |
0 |
17-Apr-98 |
17376 |
0.00 |
4.82 |
32.20 |
|
|
|
|
30-Nov-06 |
4224 |
5839 |
2114 |
35.2 |
0.0 |
0 |
18-Apr-98 |
14712 |
0.00 |
4.08 |
31.10 |
|
|
|
|
31-Dec-06 |
5414 |
7900 |
3265 |
46.6 |
0.0 |
0 |
19-Apr-98 |
16138 |
0.00 |
4.48 |
30.96 |
|
|
|
|
31-Jan-07 |
8175 |
11539 |
4667 |
70.4 |
0.0 |
0 |
20-Apr-98 |
17301 |
0.00 |
4.80 |
31.62 |
|
|
|
|
28-Feb-07 |
12509 |
15911 |
9130 |
100.7 |
0.0 |
0 |
21-Apr-98 |
15662 |
0.00 |
4.35 |
31.99 |
|
|
|
|
31-Mar-07 |
14235 |
17419 |
12077 |
122.5 |
0.0 |
0 |
22-Apr-98 |
17961 |
0.00 |
4.99 |
32.48 |
|
|
|
|
30-Apr-07 |
15847 |
18693 |
12158 |
132.0 |
0.0 |
0 |
23-Apr-98 |
19582 |
0.00 |
5.44 |
32.97 |
|
|
|
|
31-May-07 |
17825 |
21076 |
12457 |
153.4 |
0.0 |
0 |
24-Apr-98 |
20416 |
0.00 |
5.67 |
33.81 |
|
|
|
|
30-Jun-07 |
19689 |
24544 |
15488 |
164.0 |
0.0 |
0 |
25-Apr-98 |
20970 |
0.00 |
5.82 |
35.55 |
|
|
|
|
31-Jul-07 |
17939 |
21302 |
13421 |
154.4 |
0.0 |
0 |
26-Apr-98 |
19403 |
0.00 |
5.39 |
36.45 |
|
|
|
|
31-Aug-07 |
18358 |
21185 |
14854 |
158.0 |
0.0 |
0 |
27-Apr-98 |
22080 |
0.00 |
6.13 |
37.78 |
|
|
|
|
30-Sep-07 |
11152 |
16706 |
6567 |
92.9 |
0.0 |
0 |
28-Apr-98 |
22826 |
0.00 |
6.34 |
39.77 |
|
|
|
|
31-Oct-07 |
5305 |
7639 |
3709 |
45.7 |
0.0 |
0 |
29-Apr-98 |
18921 |
0.00 |
5.25 |
40.04 |
|
|
|
|
30-Nov-07 |
4856 |
6837 |
3143 |
40.4 |
0.0 |
0 |
30-Apr-98 |
17490 |
0.00 |
4.86 |
39.46 |
16821 |
22826 |
9908 |
140.11 |
31-Dec-07 |
6710 |
9765 |
4035 |
57.8 |
0.0 |
0 |
1-May-98 |
18380 |
0.00 |
5.10 |
38.89 |
|
|
|
|
31-Jan-08 |
7954 |
10619 |
5229 |
68.5 |
0.0 |
0 |
2-May-98 |
19609 |
0.00 |
5.44 |
38.51 |
|
|
|
|
29-Feb-08 |
12287 |
15753 |
8545 |
95.5 |
0.0 |
0 |
3-May-98 |
19105 |
0.00 |
5.30 |
38.43 |
|
|
|
|
31-Mar-08 |
14528 |
18764 |
1011 |
125.0 |
0.0 |
0 |
4-May-98 |
19408 |
0.00 |
5.39 |
37.69 |
|
|
|
|
30-Apr-08 |
18623 |
23089 |
15404 |
155.1 |
0.0 |
0 |
5-May-98 |
19408 |
0.00 |
5.39 |
36.74 |
|
|
|
|
31-May-08 |
16966 |
21098 |
12086 |
146.0 |
0.0 |
0 |
6-May-98 |
19408 |
0.00 |
5.39 |
36.87 |
|
|
|
|
30-Jun-08 |
19108 |
22866 |
15603 |
159.2 |
0.0 |
0 |
7-May-98 |
15383 |
0.00 |
4.27 |
36.29 |
|
|
|
|
31-Jul-08 |
18980 |
21493 |
15046 |
163.4 |
0.0 |
0 |
8-May-98 |
18923 |
0.00 |
5.25 |
36.44 |
|
|
|
|
31-Aug-08 |
18209 |
20747 |
15309 |
156.7 |
0.0 |
0 |
9-May-98 |
19947 |
0.00 |
5.54 |
36.53 |
|
|
|
|
30-Sep-08 |
12154 |
17683 |
8454 |
101.2 |
0.0 |
0 |
10-May-98 |
19302 |
0.00 |
5.36 |
36.59 |
|
|
|
|
31-Oct-08 |
7219 |
9280 |
5315 |
62.1 |
0.0 |
0 |
11-May-98 |
21673 |
0.00 |
6.02 |
37.22 |
|
|
|
|
30-Nov-08 |
6441 |
7839 |
3843 |
53.6 |
0.0 |
0 |
12-May-98 |
23044 |
0.00 |
6.40 |
38.23 |
|
|
|
|
31-Dec-08 |
6322 |
9233 |
4187 |
54.4 |
0.0 |
0 |
13-May-98 |
23584 |
0.00 |
6.55 |
39.39 |
|
|
|
|
31-Jan-09 |
6533 |
10100 |
4729 |
56.2 |
0.0 |
0.15 |
14-May-98 |
24137 |
0.15 |
6.70 |
41.82 |
|
|
|
|
28-Feb-09 |
11165 |
15297 |
5657 |
86.8 |
0.0 |
0 |
15-May-98 |
23436 |
0.00 |
6.51 |
43.07 |
|
|
|
|
31-Mar-09 |
14054 |
16994 |
10775 |
121.0 |
0.0 |
0 |
16-May-98 |
21435 |
0.00 |
5.95 |
43.48 |
|
|
|
|
30-Apr-09 |
14563 |
18825 |
10420 |
121.3 |
0.0 |
0 |
17-May-98 |
21149 |
0.00 |
5.87 |
44.00 |
|
|
|
|
31-May-09 |
15715 |
18537 |
13078 |
135.3 |
0.0 |
0 |
18-May-98 |
21746 |
0.00 |
6.04 |
44.02 |
|
|
|
|
30-Jun-09 |
16176 |
20791 |
9513 |
134.7 |
0.0 |
0 |
19-May-98 |
23111 |
0.00 |
6.42 |
44.03 |
|
|
|
|
31-Jul-09 |
16750 |
21680 |
12706 |
144.2 |
0.0 |
0 |
20-May-98 |
21696 |
0.00 |
6.02 |
43.51 |
|
|
|
|
31-Aug-09 |
15164 |
18911 |
11961 |
130.5 |
0.0 |
0 |
21-May-98 |
18768 |
0.00 |
5.21 |
42.02 |
|
|
|
|
30-Sep-09 |
14016 |
17018 |
10952 |
116.7 |
0.0 |
0 |
22-May-98 |
18231 |
0.00 |
5.06 |
40.58 |
|
|
|
|
31-Oct-09 |
7747 |
12647 |
3833 |
66.7 |
0.0 |
0 |
23-May-98 |
20391 |
0.00 |
5.66 |
40.29 |
|
|
|
|
30-Nov-09 |
5290 |
12957 |
2845 |
44.1 |
0.0 |
0 |
24-May-98 |
20391 |
0.00 |
5.66 |
40.07 |
|
|
|
|
31-Dec-09 |
3931 |
6792 |
1671 |
33.8 |
0.0 |
0 |
25-May-98 |
22782 |
0.00 |
6.33 |
40.36 |
|
|
|
|
31-Jan-10 |
5499 |
6948 |
4153 |
47.3 |
0.0 |
0 |
26-May-98 |
22782 |
0.00 |
6.33 |
40.27 |
|
|
|
|
28-Feb-10 |
6828 |
10458 |
3938 |
53.1 |
0.0 |
0 |
27-May-98 |
18102 |
0.00 |
5.03 |
39.27 |
|
|
|
|
31-Mar-10 |
10223 |
13900 |
7194 |
88.0 |
0.0 |
0 |
28-May-98 |
21050 |
0.00 |
5.84 |
39.91 |
|
|
|
|
30-Apr-10 |
11267 |
14627 |
7511 |
93.8 |
0.0 |
0 |
29-May-98 |
20062 |
0.00 |
5.57 |
40.41 |
|
|
|
|
31-May-10 |
14144 |
18361 |
10060 |
121.7 |
0.0 |
0 |
30-May-98 |
19247 |
0.00 |
5.34 |
40.10 |
|
|
|
|
30-Jun-10 |
14319 |
18370 |
10617 |
119.3 |
0.0 |
0 |
31-May-98 |
19116 |
0.00 |
5.31 |
39.74 |
20478 |
24137 |
15383 |
176.25 |
31-Jul-10 |
13921 |
18021 |
11124 |
119.8 |
0.0 |
0 |
1-Jun-98 |
20608 |
0.00 |
5.72 |
39.14 |
|
|
|
|
31-Aug-10 |
12928 |
15998 |
6934 |
111.3 |
0.0 |
0 |
2-Jun-98 |
21638 |
0.00 |
6.01 |
38.82 |
|
|
|
|
30-Sep-10 |
5278 |
8686 |
3323 |
44.0 |
0.0 |
0 |
3-Jun-98 |
17577 |
0.00 |
4.88 |
38.68 |
|
|
|
|
31-Oct-10 |
2154 |
4950 |
615 |
18.5 |
0.0 |
0 |
4-Jun-98 |
16908 |
0.00 |
4.69 |
37.53 |
|
|
|
|
30-Nov-10 |
1673 |
5287 |
861 |
13.9 |
0.0 |
0 |
5-Jun-98 |
19786 |
0.00 |
5.49 |
37.45 |
|
|
|
|
31-Dec-10 |
2239 |
2988 |
1102 |
19.3 |
0.0 |
0 |
6-Jun-98 |
23188 |
0.00 |
6.44 |
38.54 |
|
|
|
|
31-Jan-11 |
1811 |
3010 |
482 |
15.6 |
0.0 |
0 |
7-Jun-98 |
21159 |
0.00 |
5.87 |
39.11 |
|
|
|
|
28-Feb-11 |
4707 |
6744 |
2001 |
40.5 |
0.0 |
0 |
8-Jun-98 |
19376 |
0.00 |
5.38 |
38.77 |
|
|
|
|
31-Mar-11 |
8127 |
13459 |
3730 |
69.9 |
0.0 |
0 |
9-Jun-98 |
20213 |
0.00 |
5.61 |
38.37 |
|
|
|
|
30-Apr-11 |
11640 |
17773 |
8484 |
100.2 |
0.0 |
0 |
10-Jun-98 |
20657 |
0.00 |
5.74 |
39.23 |
|
|
|
|
31-May-11 |
13564 |
17553 |
10651 |
116.8 |
0.0 |
0 |
11-Jun-98 |
20307 |
0.00 |
5.64 |
40.17 |
|
|
|
|
30-Jun-11 |
15058 |
17536 |
9505 |
129.6 |
0.0 |
0 |
12-Jun-98 |
19926 |
0.00 |
5.53 |
40.21 |
|
|
|
|
31-Jul-11 |
13934 |
17821 |
10090 |
119.9 |
0.0 |
0 |
13-Jun-98 |
20679 |
0.00 |
5.74 |
39.51 |
|
|
|
|
31-Aug-11 |
6800 |
12104 |
3185 |
58.5 |
0.0 |
0 |
14-Jun-98 |
19125 |
0.00 |
5.31 |
38.95 |
|
|
|
|
30-Sep-11 |
4569 |
6446 |
1482 |
39.3 |
0.0 |
0 |
15-Jun-98 |
19133 |
0.00 |
5.31 |
38.88 |
|
|
|
|
31-Oct-11 |
2580 |
5483 |
399 |
22.2 |
0.0 |
0 |
16-Jun-98 |
17859 |
0.00 |
4.96 |
38.23 |
|
|
|
|
30-Nov-11 |
3099 |
5076 |
1137 |
26.7 |
0.0 |
0 |
17-Jun-98 |
17143 |
0.00 |
4.76 |
37.25 |
|
|
|
|
31-Dec-11 |
4625 |
6398 |
2572 |
39.8 |
0.0 |
0 |
18-Jun-98 |
20136 |
0.00 |
5.59 |
37.21 |
|
|
|
|
31-Jan-12 |
6945 |
10042 |
2613 |
59.8 |
0.0 |
0 |
19-Jun-98 |
20881 |
0.00 |
5.80 |
37.47 |
|
|
|
|
29-Feb-12 |
11284 |
16213 |
7266 |
97.1 |
0.0 |
0 |
20-Jun-98 |
20881 |
0.00 |
5.80 |
37.53 |
|
|
|
|
31-Mar-12 |
13809 |
20700 |
5463 |
118.9 |
0.0 |
0 |
21-Jun-98 |
15247 |
0.00 |
4.23 |
36.45 |
|
|
|
|
30-Apr-12 |
19948 |
26553 |
8093 |
171.7 |
0.0 |
0 |
22-Jun-98 |
17449 |
0.00 |
4.84 |
35.98 |
|
|
|
|
31-May-12 |
21094 |
25442 |
13258 |
181.6 |
0.0 |
0 |
23-Jun-98 |
18273 |
0.00 |
5.07 |
36.10 |
|
|
|
|
30-Jun-12 |
23895 |
27451 |
19253 |
205.7 |
0.0 |
0 |
24-Jun-98 |
21106 |
0.00 |
5.86 |
37.20 |
|
|
|
|
31-Jul-12 |
20342 |
23297 |
15214 |
175.1 |
0.0 |
0 |
25-Jun-98 |
21222 |
0.00 |
5.89 |
37.50 |
|
|
|
|
31-Aug-12 |
18865 |
23857 |
12511 |
162.4 |
0.0 |
0 |
26-Jun-98 |
19733 |
0.00 |
5.48 |
37.18 |
|
|
|
|
30-Sep-12 |
13900 |
20671 |
8381 |
119.6 |
0.0 |
0.04 |
27-Jun-98 |
23743 |
0.04 |
6.59 |
37.98 |
|
|
|
|
31-Oct-12 |
4752 |
8235 |
1825 |
40.9 |
0.0 |
0.04 |
28-Jun-98 |
23743 |
0.07 |
6.59 |
40.33 |
|
|
|
|
30-Nov-12 |
2545 |
4371 |
1080 |
21.9 |
0.0 |
0 |
29-Jun-98 |
22738 |
0.00 |
6.31 |
41.80 |
|
|
|
|
31-Dec-12 |
2813 |
4745 |
1082 |
24.2 |
0.0 |
0.03 |
30-Jun-98 |
23711 |
0.10 |
6.58 |
43.31 |
20138 |
23743 |
15247 |
167.74 |
31-Jan-13 |
6733 |
11093 |
3550 |
58.0 |
0.0 |
0 |
1-Jul-98 |
22776 |
0.00 |
6.32 |
43.78 |
|
|
|
|
28-Feb-13 |
11155 |
16206 |
6874 |
96.0 |
0.0 |
0 |
2-Jul-98 |
22733 |
0.00 |
6.31 |
44.20 |
|
|
|
|
31-Mar-13 |
16251 |
20963 |
11514 |
139.9 |
0.0 |
0.03 |
3-Jul-98 |
23739 |
0.13 |
6.59 |
45.31 |
|
|
|
|
30-Apr-13 |
17260 |
23896 |
11095 |
148.6 |
0.0 |
0.19 |
4-Jul-98 |
24282 |
0.32 |
6.74 |
45.46 |
|
|
|
|
31-May-13 |
19206 |
23521 |
13554 |
96.0 |
0.1 |
0.22 |
5-Jul-98 |
24409 |
0.54 |
6.78 |
45.64 |
|
|
|
|
30-Jun-13 |
22094 |
25304 |
19310 |
190.2 |
0.1 |
0 |
6-Jul-98 |
23427 |
0.00 |
6.50 |
45.83 |
|
|
|
|
31-Jul-13 |
20256 |
22519 |
15602 |
174.3 |
0.0 |
0 |
7-Jul-98 |
21200 |
0.00 |
5.89 |
45.14 |
|
|
|
|
31-Aug-13 |
19043 |
23570 |
15869 |
163.9 |
0.0 |
0 |
8-Jul-98 |
20968 |
0.00 |
5.82 |
44.63 |
|
|
|
|
30-Sep-13 |
16545 |
20945 |
11687 |
142.4 |
0.0 |
0 |
9-Jul-98 |
22077 |
0.00 |
6.13 |
44.45 |
|
|
|
|
31-Oct-13 |
11534 |
18972 |
5555 |
99.3 |
0.0 |
0 |
10-Jul-98 |
21977 |
0.00 |
6.10 |
43.96 |
|
|
|
|
30-Nov-13 |
6316 |
8364 |
4229 |
52.6 |
0.0 |
0.13 |
11-Jul-98 |
24073 |
0.67 |
6.68 |
43.90 |
|
|
|
|
31-Dec-13 |
7978 |
12418 |
4312 |
68.7 |
0.2 |
0 |
12-Jul-98 |
22915 |
0.00 |
6.36 |
43.49 |
|
|
|
|
31-Jan-14 |
8642 |
10258 |
7351 |
74.4 |
0.0 |
0 |
13-Jul-98 |
19817 |
0.00 |
5.50 |
42.49 |
|
|
|
|
28-Feb-14 |
11253 |
14111 |
7778 |
87.5 |
0.0 |
0 |
14-Jul-98 |
18319 |
0.00 |
5.09 |
41.69 |
|
|
|
|
31-Mar-14 |
14641 |
17717 |
11348 |
126.0 |
0.0 |
0 |
15-Jul-98 |
18173 |
0.00 |
5.05 |
40.91 |
|
|
|
|
30-Apr-14 |
16292 |
19143 |
13018 |
135.7 |
0.0 |
0 |
16-Jul-98 |
22320 |
0.00 |
6.20 |
40.98 |
|
|
|
|
31-May-14 |
18525 |
21773 |
15207 |
159.5 |
0.0 |
0 |
17-Jul-98 |
22096 |
0.00 |
6.13 |
41.01 |
|
|
|
|
30-Jun-14 |
20518 |
23761 |
18195 |
170.9 |
0.0 |
0 |
18-Jul-98 |
22096 |
0.00 |
6.13 |
40.46 |
|
|
|
|
31-Jul-14 |
19901 |
22835 |
16567 |
171.3 |
0.0 |
0 |
19-Jul-98 |
17224 |
0.00 |
4.78 |
38.88 |
|
|
|
|
31-Aug-14 |
19711 |
23431 |
14941 |
169.7 |
0.0 |
0 |
20-Jul-98 |
19646 |
0.00 |
5.45 |
38.84 |
|
|
|
|
30-Sep-14 |
17590 |
19734 |
16385 |
146.5 |
0.0 |
0 |
21-Jul-98 |
21129 |
0.00 |
5.87 |
39.62 |
|
|
|
|
31-Oct-14 |
12323 |
17644 |
8590 |
106.1 |
0.0 |
0 |
22-Jul-98 |
21129 |
0.00 |
5.87 |
40.44 |
|
|
|
|
30-Nov-14 |
7982 |
11655 |
5579 |
66.5 |
0.0 |
0 |
23-Jul-98 |
16711 |
0.00 |
4.64 |
38.88 |
|
|
|
|
31-Dec-14 |
9261 |
11096 |
7456 |
79.7 |
0.0 |
0 |
24-Jul-98 |
16711 |
0.00 |
4.64 |
37.38 |
|
|
|
|
31-Jan-15 |
10936 |
12567 |
8890 |
94.1 |
0.0 |
0 |
25-Jul-98 |
21149 |
0.00 |
5.87 |
37.12 |
|
|
|
|
28-Feb-15 |
14094 |
17506 |
11295 |
109.6 |
0.0 |
0 |
26-Jul-98 |
19871 |
0.00 |
5.52 |
37.86 |
|
|
|
|
31-Mar-15 |
17668 |
22889 |
11460 |
152.1 |
0.0 |
0 |
27-Jul-98 |
20472 |
0.00 |
5.68 |
38.09 |
|
|
|
|
30-Apr-15 |
21312 |
25574 |
15132 |
177.5 |
0.0 |
0 |
28-Jul-98 |
21232 |
0.00 |
5.90 |
38.11 |
|
|
|
|
31-May-15 |
22340 |
26386 |
16619 |
192.3 |
0.0 |
0 |
29-Jul-98 |
22496 |
0.00 |
6.25 |
38.49 |
|
|
|
|
30-Jun-15 |
25692 |
30232 |
22851 |
214.0 |
0.0 |
0 |
30-Jul-98 |
20441 |
0.00 |
5.68 |
39.53 |
|
|
|
|
31-Jul-15 |
25217 |
27624 |
22537 |
217.0 |
0.0 |
0 |
31-Jul-98 |
18318 |
0.00 |
5.09 |
39.98 |
21094 |
24409 |
16711 |
181.56 |
31-Aug-15 |
24792 |
27648 |
22716 |
213.4 |
0.0 |
0 |
1-Aug-98 |
18717 |
0.00 |
5.20 |
39.30 |
|
|
|
|
30-Sep-15 |
23026 |
26578 |
19673 |
191.8 |
0.0 |
0 |
2-Aug-98 |
19439 |
0.00 |
5.40 |
39.18 |
|
|
|
|
31-Oct-15 |
12995 |
22119 |
5946 |
111.8 |
0.0 |
0 |
3-Aug-98 |
19479 |
0.00 |
5.41 |
38.90 |
|
|
|
|
30-Nov-15 |
6157 |
7099 |
4878 |
51.3 |
0.0 |
0 |
4-Aug-98 |
19146 |
0.00 |
5.32 |
38.33 |
|
|
|
|
31-Dec-15 |
6532 |
7651 |
5415 |
56.2 |
0.0 |
0 |
5-Aug-98 |
19146 |
0.00 |
5.32 |
37.40 |
|
|
|
|
31-Jan-16 |
6694 |
7914 |
4372 |
57.6 |
0.0 |
0 |
6-Aug-98 |
18617 |
0.00 |
5.17 |
36.89 |
|
|
|
|
29-Feb-16 |
7290 |
8802 |
4917 |
56.7 |
0.0 |
0 |
7-Aug-98 |
18519 |
0.00 |
5.14 |
36.95 |
|
|
|
|
31-Mar-16 |
12796 |
16155 |
7626 |
110.1 |
0.0 |
0 |
8-Aug-98 |
17513 |
0.00 |
4.86 |
36.61 |
|
|
|
|
30-Apr-16 |
19775 |
23406 |
16301 |
164.7 |
0.0 |
0 |
9-Aug-98 |
18119 |
0.00 |
5.03 |
36.24 |
|
|
|
|
31-May-16 |
21844 |
24010 |
19978 |
188.0 |
0.0 |
0 |
10-Aug-98 |
18925 |
0.00 |
5.25 |
36.09 |
|
|
|
|
30-Jun-16 |
23635 |
27958 |
15060 |
196.9 |
0.0 |
0 |
11-Aug-98 |
21931 |
0.00 |
6.09 |
36.86 |
|
|
|
|
31-Jul-16 |
24495 |
27532 |
20747 |
210.8 |
0.0 |
0 |
12-Aug-98 |
21931 |
0.00 |
6.09 |
37.64 |
|
|
|
|
31-Aug-16 |
22649 |
25734 |
17673 |
194.9 |
0.0 |
0 |
13-Aug-98 |
20536 |
0.00 |
5.70 |
38.17 |
|
|
|
|
30-Sep-16 |
17001 |
20882 |
10422 |
141.6 |
0.0 |
0 |
14-Aug-98 |
19555 |
0.00 |
5.43 |
38.46 |
|
|
|
|
31-Oct-16 |
8590 |
10703 |
6322 |
73.9 |
0.0 |
0 |
15-Aug-98 |
18126 |
0.00 |
5.03 |
38.63 |
|
|
|
|
30-Nov-16 |
6830 |
8248 |
5092 |
56.9 |
0.0 |
0 |
16-Aug-98 |
19862 |
0.00 |
5.51 |
39.11 |
|
|
|
|
31-Dec-16 |
5677 |
8321 |
3058 |
48.9 |
0.0 |
0 |
17-Aug-98 |
21121 |
0.00 |
5.86 |
39.72 |
|
|
|
|
31-Jan-17 |
9671 |
13237 |
6393 |
83.2 |
0.0 |
0 |
18-Aug-98 |
21576 |
0.00 |
5.99 |
39.62 |
|
|
|
|
28-Feb-17 |
13191 |
16716 |
10092 |
113.5 |
0.0 |
0 |
19-Aug-98 |
21041 |
0.00 |
5.84 |
39.38 |
|
|
|
|
31-Mar-17 |
18954 |
25001 |
14807 |
163.1 |
0.0 |
0 |
20-Aug-98 |
20512 |
0.00 |
5.70 |
39.37 |
|
|
|
|
30-Apr-17 |
23032 |
27521 |
19108 |
198.2 |
0.0 |
0 |
21-Aug-98 |
18945 |
0.00 |
5.26 |
39.20 |
|
|
|
|
31-May-17 |
24264 |
27109 |
20709 |
208.8 |
0.0 |
0 |
22-Aug-98 |
17786 |
0.00 |
4.94 |
39.10 |
|
|
|
|
30-Jun-17 |
25494 |
28144 |
22609 |
219.4 |
0.0 |
0 |
23-Aug-98 |
17512 |
0.00 |
4.86 |
38.45 |
|
|
|
|
31-Jul-17 |
24609 |
27780 |
21460 |
211.8 |
0.0 |
0 |
24-Aug-98 |
17463 |
0.00 |
4.85 |
37.44 |
|
|
|
|
31-Aug-17 |
23017 |
25827 |
20758 |
198.1 |
0.0 |
0 |
25-Aug-98 |
20778 |
0.00 |
5.77 |
37.22 |
|
|
|
|
30-Sep-17 |
13220 |
21264 |
6568 |
113.8 |
0.0 |
0 |
26-Aug-98 |
20729 |
0.00 |
5.76 |
37.13 |
|
|
|
|
31-Oct-17 |
6707 |
7750 |
5377 |
57.7 |
0.0 |
0 |
27-Aug-98 |
21524 |
0.00 |
5.98 |
37.41 |
|
|
|
|
30-Nov-17 |
6036 |
7505 |
4559 |
52.0 |
0.0 |
0 |
28-Aug-98 |
21377 |
0.00 |
5.94 |
38.08 |
|
|
|
|
31-Dec-17 |
5443 |
8590 |
2931 |
46.8 |
0.0 |
0 |
29-Aug-98 |
19800 |
0.00 |
5.50 |
38.64 |
|
|
|
|
31-Jan-18 |
8901 |
11168 |
5156 |
76.6 |
0.0 |
0 |
30-Aug-98 |
19179 |
0.00 |
5.33 |
39.11 |
|
|
|
|
28-Feb-18 |
13721 |
20157 |
8603 |
118.1 |
0.0 |
0 |
31-Aug-98 |
19179 |
0.00 |
5.33 |
39.58 |
19616 |
21931 |
17463 |
168.83 |
31-Mar-18 |
18667 |
21678 |
15797 |
160.7 |
0.0 |
0 |
1-Sep-98 |
22378 |
0.00 |
6.21 |
40.03 |
|
|
|
|
30-Apr-18 |
18696 |
24754 |
14828 |
160.9 |
0.0 |
0 |
2-Sep-98 |
21027 |
0.00 |
5.84 |
40.11 |
|
|
|
|
31-May-18 |
19827 |
23002 |
16461 |
170.7 |
0.0 |
0 |
3-Sep-98 |
18468 |
0.00 |
5.13 |
39.26 |
|
|
|
|
30-Jun-18 |
21433 |
26438 |
14566 |
184.5 |
0.0 |
0 |
4-Sep-98 |
15124 |
0.00 |
4.20 |
37.53 |
|
|
|
|
31-Jul-18 |
24296 |
26528 |
19404 |
209.1 |
0.0 |
0 |
5-Sep-98 |
13890 |
0.00 |
3.86 |
35.89 |
|
|
|
|
31-Aug-18 |
21143 |
26052 |
16517 |
182.0 |
0.0 |
0 |
6-Sep-98 |
15880 |
0.00 |
4.41 |
34.97 |
|
|
|
|
30-Sep-18 |
19155 |
21302 |
16135 |
164.9 |
0.0 |
0 |
7-Sep-98 |
16422 |
0.00 |
4.56 |
34.20 |
|
|
|
|
31-Oct-18 |
10563 |
17010 |
7170 |
90.9 |
0.0 |
0 |
8-Sep-98 |
15140 |
0.00 |
4.20 |
32.19 |
|
|
|
|
30-Nov-18 |
6884 |
8234 |
5063 |
59.3 |
0.0 |
0 |
9-Sep-98 |
15432 |
0.00 |
4.28 |
30.64 |
|
|
|
|
31-Dec-18 |
8038 |
11064 |
5513 |
69.2 |
0.0 |
0 |
10-Sep-98 |
15232 |
0.00 |
4.23 |
29.74 |
|
|
|
|
31-Jan-19 |
12365 |
14230 |
8495 |
106.4 |
0.0 |
0 |
11-Sep-98 |
12751 |
0.00 |
3.54 |
29.08 |
|
|
|
|
28-Feb-19 |
14134 |
18225 |
9137 |
121.7 |
0.0 |
0 |
12-Sep-98 |
12997 |
0.00 |
3.61 |
28.83 |
|
|
|
|
31-Mar-19 |
21916 |
25277 |
17660 |
188.6 |
0.0 |
0 |
13-Sep-98 |
14880 |
0.00 |
4.13 |
28.56 |
|
|
|
|
30-Apr-19 |
21544 |
26081 |
16419 |
185.4 |
0.0 |
0 |
14-Sep-98 |
12722 |
0.00 |
3.53 |
27.53 |
|
|
|
|
31-May-19 |
22520 |
28435 |
18959 |
193.8 |
0.0 |
0 |
15-Sep-98 |
10897 |
0.00 |
3.03 |
26.35 |
|
|
|
|
30-Jun-19 |
25574 |
29942 |
20650 |
220.1 |
0.0 |
0 |
16-Sep-98 |
10364 |
0.00 |
2.88 |
24.94 |
|
|
|
|
31-Jul-19 |
24451 |
31280 |
19085 |
210.4 |
0.0 |
0 |
17-Sep-98 |
10333 |
0.00 |
2.87 |
23.58 |
|
|
|
|
31-Aug-19 |
25342 |
28330 |
22277 |
218.1 |
0.0 |
0 |
18-Sep-98 |
10467 |
0.00 |
2.91 |
22.95 |
|
|
|
|
30-Sep-19 |
21988 |
25650 |
19552 |
189.3 |
0.0 |
0 |
19-Sep-98 |
10467 |
0.00 |
2.91 |
22.25 |
|
|
|
|
31-Oct-19 |
11661 |
18777 |
7221 |
100.4 |
0.0 |
0 |
20-Sep-98 |
7931 |
0.00 |
2.20 |
20.32 |
|
|
|
|
30-Nov-19 |
9109 |
11467 |
4260 |
78.4 |
0.0 |
0 |
21-Sep-98 |
7328 |
0.00 |
2.03 |
18.82 |
|
|
|
|
31-Dec-19 |
11649 |
12869 |
9473 |
100.3 |
0.0 |
0 |
22-Sep-98 |
7919 |
0.00 |
2.20 |
17.99 |
|
|
|
|
31-Jan-20 |
11474 |
12500 |
8074 |
98.8 |
0.0 |
0 |
23-Sep-98 |
8196 |
0.00 |
2.28 |
17.39 |
|
|
|
|
29-Feb-20 |
15183 |
19882 |
11088 |
130.7 |
0.0 |
0 |
24-Sep-98 |
7305 |
0.00 |
2.03 |
16.55 |
|
|
|
|
31-Mar-20 |
20195 |
24228 |
17099 |
173.8 |
0.0 |
0 |
25-Sep-98 |
7051 |
0.00 |
1.96 |
15.60 |
|
|
|
|
30-Apr-20 |
19144 |
22346 |
14480 |
164.8 |
0.0 |
0 |
26-Sep-98 |
7368 |
0.00 |
2.05 |
14.74 |
|
|
|
|
31-May-20 |
21613 |
25301 |
16144 |
186.0 |
0.0 |
0 |
27-Sep-98 |
7651 |
0.00 |
2.12 |
14.67 |
|
|
|
|
30-Jun-20 |
23344 |
26969 |
17509 |
200.9 |
0.0 |
0 |
28-Sep-98 |
6362 |
0.00 |
1.77 |
14.40 |
|
|
|
|
31-Jul-20 |
24054 |
27504 |
14600 |
207.0 |
0.0 |
0 |
29-Sep-98 |
5174 |
0.00 |
1.44 |
13.63 |
|
|
|
|
31-Aug-20 |
24362 |
27315 |
21345 |
169.1 |
0.0 |
0 |
30-Sep-98 |
6717 |
0.00 |
1.86 |
13.22 |
11796 |
22378 |
5174 |
98.25 |
30-Sep-20 |
16076 |
21978 |
8733 |
133.9 |
0.0 |
0 |
1-Oct-98 |
6307 |
0.00 |
1.75 |
12.95 |
|
|
|
|
31-Oct-20 |
7176 |
9900 |
4905 |
61.8 |
0.0 |
0 |
2-Oct-98 |
5113 |
0.00 |
1.42 |
12.41 |
|
|
|
|
30-Nov-20 |
5931 |
7479 |
3822 |
51.0 |
0.0 |
0 |
3-Oct-98 |
5327 |
0.00 |
1.48 |
11.84 |
|
|
|
|
31-Dec-20 |
5872 |
8220 |
4491 |
50.5 |
0.0 |
0 |
4-Oct-98 |
5792 |
0.00 |
1.61 |
11.33 |
|
|
|
|
31-Jan-21 |
10516 |
15617 |
5890 |
90.5 |
0.0 |
0 |
5-Oct-98 |
5081 |
0.00 |
1.41 |
10.97 |
|
|
|
|
28-Feb-21 |
16738 |
21822 |
14099 |
144.1 |
0.0 |
0 |
6-Oct-98 |
4298 |
0.00 |
1.19 |
10.73 |
|
|
|
|
31-Mar-21 |
22366 |
28400 |
16616 |
192.5 |
0.0 |
0 |
7-Oct-98 |
4123 |
0.00 |
1.14 |
10.01 |
|
|
|
|
30-Apr-21 |
26068 |
30564 |
16330 |
224.4 |
0.0 |
0 |
8-Oct-98 |
4233 |
0.00 |
1.18 |
9.43 |
|
|
|
|
31-May-21 |
25529 |
30099 |
17179 |
219.7 |
0.0 |
0 |
9-Oct-98 |
4964 |
0.00 |
1.38 |
9.39 |
|
|
|
|
30-Jun-21 |
28207 |
32300 |
25530 |
242.8 |
0.0 |
0 |
10-Oct-98 |
4841 |
0.00 |
1.34 |
9.25 |
|
|
|
|
31-Jul-21 |
27152 |
30992 |
24427 |
218.6 |
0.0 |
0 |
11-Oct-98 |
4415 |
0.00 |
1.23 |
8.87 |
|
|
|
|
31-Aug-21 |
25703 |
28200 |
23868 |
221.2 |
0.0 |
0 |
12-Oct-98 |
3811 |
0.00 |
1.06 |
8.52 |
|
|
|
|
30-Sep-21 |
21739 |
25184 |
17295 |
187.1 |
0.0 |
0 |
13-Oct-98 |
2795 |
0.00 |
0.78 |
8.10 |
|
|
|
|
31-Oct-21 |
13519 |
21941 |
8830 |
116.4 |
0.0 |
0 |
14-Oct-98 |
985 |
0.00 |
0.27 |
7.23 |
|
|
|
|
30-Nov-21 |
9541 |
11973 |
7057 |
82.1 |
0.0 |
0 |
15-Oct-98 |
410 |
0.00 |
0.11 |
6.17 |
|
|
|
|
31-Dec-21 |
10561 |
15784 |
6873 |
90.9 |
0.0 |
0 |
16-Oct-98 |
1758 |
0.00 |
0.49 |
5.28 |
|
|
|
|
31-Jan-22 |
10809 |
12907 |
7821 |
93.0 |
0.0 |
0 |
17-Oct-98 |
2254 |
0.00 |
0.63 |
4.56 |
|
|
|
|
28-Feb-22 |
11706 |
14492 |
7821 |
100.8 |
0.0 |
0 |
18-Oct-98 |
2615 |
0.00 |
0.73 |
4.06 |
|
|
|
|
31-Mar-22 |
18164 |
21944 |
14559 |
156.3 |
0.0 |
0 |
19-Oct-98 |
2242 |
0.00 |
0.62 |
3.63 |
|
|
|
|
30-Apr-22 |
20809 |
25534 |
13850 |
179.1 |
0.0 |
0 |
20-Oct-98 |
2108 |
0.00 |
0.59 |
3.44 |
|
|
|
|
31-May-22 |
23189 |
29865 |
17615 |
199.6 |
0.0 |
0 |
21-Oct-98 |
3690 |
0.00 |
1.02 |
4.19 |
|
|
|
|
30-Jun-22 |
25864 |
31580 |
17619 |
222.6 |
0.0 |
0 |
22-Oct-98 |
4256 |
0.00 |
1.18 |
5.25 |
|
|
|
|
31-Jul-22 |
24970 |
29555 |
16993 |
214.9 |
0.0 |
0 |
23-Oct-98 |
3266 |
0.00 |
0.91 |
5.67 |
|
|
|
|
31-Aug-22 |
24015 |
28667 |
19805 |
206.7 |
0.0 |
0 |
24-Oct-98 |
3225 |
0.00 |
0.90 |
5.94 |
|
|
|
|
30-Sep-22 |
20703 |
24490 |
12497 |
178.2 |
0.0 |
0 |
25-Oct-98 |
2040 |
0.00 |
0.57 |
5.78 |
|
|
|
|
31-Oct-22 |
7086 |
12737 |
1835 |
61.0 |
0.0 |
0 |
26-Oct-98 |
2328 |
0.00 |
0.65 |
5.81 |
|
|
|
|
30-Nov-22 |
4980 |
7531 |
1835 |
42.9 |
0.0 |
0 |
27-Oct-98 |
2849 |
0.00 |
0.79 |
6.01 |
|
|
|
|
31-Dec-22 |
4552 |
6368 |
2639 |
39.2 |
0.0 |
0 |
28-Oct-98 |
1552 |
0.00 |
0.43 |
5.42 |
|
|
|
|
31-Jan-23 |
5080 |
8402 |
2564 |
43.7 |
0.0 |
0 |
29-Oct-98 |
1391 |
0.00 |
0.39 |
4.62 |
|
|
|
|
28-Feb-23 |
11536 |
13914 |
7595 |
92.0 |
0.0 |
0 |
30-Oct-98 |
2284 |
0.00 |
0.63 |
4.35 |
|
|
|
|
31-Mar-23 |
18056 |
24798 |
10377 |
155.4 |
0.0 |
0 |
31-Oct-98 |
1784 |
0.00 |
0.50 |
3.95 |
3295 |
6307 |
410 |
28.36 |
30-Apr-23 |
24606 |
28152 |
20853 |
205.0 |
0.0 |
0 |
1-Nov-98 |
2178 |
0.00 |
0.60 |
3.99 |
|
|
|
|
31-May-23 |
25324 |
31157 |
19810 |
218.0 |
0.0 |
0 |
2-Nov-98 |
3074 |
0.00 |
0.85 |
4.20 |
|
|
|
|
30-Jun-23 |
28379 |
32051 |
23659 |
236.4 |
0.0 |
0 |
3-Nov-98 |
2610 |
0.00 |
0.72 |
4.13 |
|
|
|
|
31-Jul-23 |
28152 |
32409 |
22227 |
242.3 |
0.0 |
0 |
4-Nov-98 |
2572 |
0.00 |
0.71 |
4.41 |
|
|
|
|
31-Aug-23 |
24558 |
28917 |
18163 |
211.4 |
0.0 |
0 |
5-Nov-98 |
1468 |
0.00 |
0.41 |
4.43 |
|
|
|
|
30-Sep-23 |
14958 |
26735 |
5760 |
124.6 |
0.0 |
0 |
6-Nov-98 |
545 |
0.00 |
0.15 |
3.95 |
|
|
|
|
31-Oct-23 |
2640 |
5804 |
0 |
22.7 |
0.0 |
0 |
7-Nov-98 |
2384 |
0.00 |
0.66 |
4.12 |
|
|
|
|
30-Nov-23 |
606 |
2109 |
0 |
5.0 |
0.0 |
0 |
8-Nov-98 |
2099 |
0.00 |
0.58 |
4.10 |
|
|
|
|
31-Dec-23 |
1389 |
4456 |
0 |
12.0 |
0.0 |
0 |
9-Nov-98 |
1933 |
0.00 |
0.54 |
3.78 |
|
|
|
|
31-Jan-24 |
5491 |
8266 |
1874 |
47.3 |
0.0 |
0 |
10-Nov-98 |
2541 |
0.00 |
0.71 |
3.76 |
|
|
|
|
29-Feb-24 |
8689 |
11772 |
5942 |
74.8 |
0.0 |
0 |
11-Nov-98 |
1963 |
0.00 |
0.54 |
3.59 |
|
|
|
|
31-Mar-24 |
13440 |
18488 |
8480 |
115.7 |
0.0 |
0 |
12-Nov-98 |
2301 |
0.00 |
0.64 |
3.82 |
|
|
|
|
30-Apr-24 |
17250 |
18961 |
14609 |
28.7 |
0.0 |
0 |
13-Nov-98 |
2268 |
0.00 |
0.63 |
4.30 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
1953 |
0.00 |
0.54 |
4.18 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
2205 |
0.00 |
0.61 |
4.21 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
2899 |
0.00 |
0.80 |
4.48 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
3315 |
0.00 |
0.92 |
4.69 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
4435 |
0.00 |
1.23 |
5.38 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
3282 |
0.00 |
0.91 |
5.65 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
2716 |
0.00 |
0.75 |
5.78 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
1772 |
0.00 |
0.49 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
1104 |
0.00 |
0.31 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
2873 |
0.00 |
0.80 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
3235 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
3028 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
3369 |
0.00 |
0.94 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
4023 |
0.00 |
1.12 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
4525 |
0.00 |
1.26 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
4211 |
0.00 |
1.17 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
4176 |
0.00 |
1.16 |
7.38 |
2702 |
4525 |
545 |
22.51 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
4219 |
0.00 |
1.17 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
5191 |
0.00 |
1.44 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
5167 |
0.00 |
1.43 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
5729 |
0.00 |
1.59 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
6102 |
0.00 |
1.69 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
5745 |
0.00 |
1.60 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
5710 |
0.00 |
1.59 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
5710 |
0.00 |
1.59 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
6703 |
0.00 |
1.86 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
6680 |
0.00 |
1.85 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
6289 |
0.00 |
1.75 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
6129 |
0.00 |
1.70 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
5644 |
0.00 |
1.57 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
6665 |
0.00 |
1.85 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
6936 |
0.00 |
1.93 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
6184 |
0.00 |
1.72 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
6315 |
0.00 |
1.75 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
6315 |
0.00 |
1.75 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
6465 |
0.00 |
1.80 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
7360 |
0.00 |
2.04 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
5960 |
0.00 |
1.65 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
6058 |
7360 |
4219 |
35.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
4994 |
0.00 |
1.39 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
4994 |
0.00 |
1.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
4994 |
0.00 |
1.39 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
5049 |
0.00 |
1.40 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
5747 |
0.00 |
1.60 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
6812 |
0.00 |
1.89 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
5243 |
0.00 |
1.46 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
4286 |
0.00 |
1.19 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
4687 |
0.00 |
1.30 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
4601 |
0.00 |
1.28 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
4274 |
0.00 |
1.19 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
4035 |
0.00 |
1.12 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
4612 |
0.00 |
1.28 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
3908 |
0.00 |
1.08 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
5994 |
0.00 |
1.66 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
7132 |
0.00 |
1.98 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
5360 |
0.00 |
1.49 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
6128 |
0.00 |
1.70 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
6790 |
0.00 |
1.89 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
4834 |
0.00 |
1.34 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
6383 |
0.00 |
1.77 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
8665 |
0.00 |
2.41 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
8694 |
0.00 |
2.41 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
7877 |
0.00 |
2.19 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
7882 |
0.00 |
2.19 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
8109 |
0.00 |
2.25 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
9426 |
0.00 |
2.62 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
10254 |
0.00 |
2.85 |
16.91 |
6135 |
10254 |
3908 |
47.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
9854 |
0.00 |
2.74 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
9952 |
0.00 |
2.76 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
9952 |
0.00 |
2.76 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
10784 |
0.00 |
2.99 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
11832 |
0.00 |
3.29 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
12706 |
0.00 |
3.53 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
13707 |
0.00 |
3.81 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
13926 |
0.00 |
3.87 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
16576 |
0.00 |
4.60 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
16576 |
0.00 |
4.60 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
15864 |
0.00 |
4.40 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
17144 |
0.00 |
4.76 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
15839 |
0.00 |
4.40 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
17054 |
0.00 |
4.74 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
16878 |
0.00 |
4.69 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
13431 |
0.00 |
3.73 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
14023 |
0.00 |
3.89 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
13283 |
0.00 |
3.69 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
10583 |
0.00 |
2.94 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
10911 |
0.00 |
3.03 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
12119 |
0.00 |
3.36 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
11943 |
0.00 |
3.32 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
14920 |
0.00 |
4.14 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
15918 |
0.00 |
4.42 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
15931 |
0.00 |
4.42 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
15328 |
0.00 |
4.26 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
15075 |
0.00 |
4.19 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
15493 |
0.00 |
4.30 |
29.04 |
13843 |
17144 |
9854 |
107.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
15493 |
0.00 |
4.30 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
16675 |
0.00 |
4.63 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
17114 |
0.00 |
4.75 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
17157 |
0.00 |
4.76 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
14738 |
0.00 |
4.09 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
14465 |
0.00 |
4.02 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
16419 |
0.00 |
4.56 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
16522 |
0.00 |
4.59 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
14484 |
0.00 |
4.02 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
15706 |
0.00 |
4.36 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
17121 |
0.00 |
4.75 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
15834 |
0.00 |
4.40 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
15834 |
0.00 |
4.40 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
12397 |
0.00 |
3.44 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
16099 |
0.00 |
4.47 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
14520 |
0.00 |
4.03 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
15096 |
0.00 |
4.19 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
15317 |
0.00 |
4.25 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
15980 |
0.00 |
4.44 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
17500 |
0.00 |
4.86 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
19870 |
0.00 |
5.52 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
20767 |
0.00 |
5.77 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
20963 |
0.00 |
5.82 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
20923 |
0.00 |
5.81 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
20938 |
0.00 |
5.81 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
21666 |
0.00 |
6.02 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
21666 |
0.00 |
6.02 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
20592 |
0.00 |
5.72 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
21890 |
0.00 |
6.08 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
19484 |
0.00 |
5.41 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
20009 |
0.00 |
5.56 |
40.60 |
17524 |
21890 |
12397 |
150.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
21859 |
0.00 |
6.07 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
22033 |
0.00 |
6.12 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
22674 |
0.00 |
6.30 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
23107 |
0.00 |
6.42 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
19150 |
0.00 |
5.32 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
17893 |
0.00 |
4.97 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
21228 |
0.00 |
5.89 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
21184 |
0.00 |
5.88 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
21184 |
0.00 |
5.88 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
21184 |
0.00 |
5.88 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
22130 |
0.00 |
6.14 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
18365 |
0.00 |
5.10 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
15684 |
0.00 |
4.35 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
18177 |
0.00 |
5.05 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
18177 |
0.00 |
5.05 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
20892 |
0.00 |
5.80 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
18254 |
0.00 |
5.07 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
18254 |
0.00 |
5.07 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
13125 |
0.00 |
3.64 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
16844 |
0.00 |
4.68 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
16308 |
0.00 |
4.53 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
15837 |
0.00 |
4.40 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
18212 |
0.00 |
5.06 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
18081 |
0.00 |
5.02 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
18081 |
0.00 |
5.02 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
21529 |
0.00 |
5.98 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
20544 |
0.00 |
5.70 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
20934 |
0.00 |
5.81 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
20769 |
0.00 |
5.77 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
30-Apr-99 |
23705 |
0.03 |
6.58 |
39.88 |
19513 |
23705 |
13125 |
163.27 |
|
|
|
|
|
0.0 |
0.25 |
1-May-99 |
24500 |
0.27 |
6.80 |
41.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-May-99 |
22776 |
0.00 |
6.32 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
20963 |
0.00 |
5.82 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
21007 |
0.00 |
5.83 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
18867 |
0.00 |
5.24 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
18661 |
0.00 |
5.18 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
21822 |
0.00 |
6.06 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
21894 |
0.00 |
6.08 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
21164 |
0.00 |
5.88 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
20291 |
0.00 |
5.63 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
19074 |
0.00 |
5.30 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
18651 |
0.00 |
5.18 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
19098 |
0.00 |
5.30 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
20425 |
0.00 |
5.67 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
20811 |
0.00 |
5.78 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
20811 |
0.00 |
5.78 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
14405 |
0.00 |
4.00 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
16174 |
0.00 |
4.49 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
13304 |
0.00 |
3.69 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
13304 |
0.00 |
3.69 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
13304 |
0.00 |
3.69 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
18337 |
0.00 |
5.09 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
18284 |
0.00 |
5.08 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
18284 |
0.00 |
5.08 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
21838 |
0.00 |
6.06 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
19097 |
0.00 |
5.30 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
20530 |
0.00 |
5.70 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
21427 |
0.00 |
5.95 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
20706 |
0.00 |
5.75 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
21505 |
0.00 |
5.97 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
18376 |
0.00 |
5.10 |
39.84 |
19345 |
24500 |
13304 |
166.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
19379 |
0.00 |
5.38 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
22740 |
0.00 |
6.31 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
19576 |
0.00 |
5.44 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
20814 |
0.00 |
5.78 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
22025 |
0.00 |
6.12 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
19975 |
0.00 |
5.55 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
20754 |
0.00 |
5.76 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
20747 |
0.00 |
5.76 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
21613 |
0.00 |
6.00 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
22060 |
0.00 |
6.13 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
21837 |
0.00 |
6.06 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
22581 |
0.00 |
6.27 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
19964 |
0.00 |
5.54 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
20168 |
0.00 |
5.60 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
20168 |
0.00 |
5.60 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
16-Jun-99 |
24580 |
0.27 |
6.82 |
42.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Jun-99 |
21517 |
0.00 |
5.97 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
21625 |
0.00 |
6.00 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
20056 |
0.00 |
5.57 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
19822 |
0.00 |
5.50 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
21291 |
0.00 |
5.91 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
22890 |
0.00 |
6.36 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
23-Jun-99 |
24248 |
0.44 |
6.73 |
42.05 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
24-Jun-99 |
24081 |
0.57 |
6.69 |
42.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Jun-99 |
23293 |
0.00 |
6.47 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
26-Jun-99 |
24400 |
0.79 |
6.77 |
44.43 |
|
|
|
|
|
|
|
|
|
0.2 |
0.42 |
27-Jun-99 |
25144 |
1.22 |
6.98 |
45.91 |
|
|
|
|
|
|
|
|
|
0.3 |
0.69 |
28-Jun-99 |
26092 |
1.91 |
7.24 |
47.24 |
|
|
|
|
|
|
|
|
|
0.4 |
0.25 |
29-Jun-99 |
24507 |
2.15 |
6.80 |
47.69 |
|
|
|
|
|
|
|
|
|
0.5 |
0.71 |
30-Jun-99 |
26158 |
2.86 |
7.26 |
48.22 |
22137 |
26158 |
19379 |
184.39 |
|
|
|
|
|
0.7 |
1.26 |
1-Jul-99 |
28149 |
4.12 |
7.82 |
49.35 |
|
|
|
|
|
|
|
|
|
1.0 |
1.03 |
2-Jul-99 |
27312 |
5.15 |
7.58 |
50.47 |
|
|
|
|
|
|
|
|
|
1.2 |
1.46 |
3-Jul-99 |
28871 |
6.61 |
8.02 |
51.71 |
|
|
|
|
|
|
|
|
|
1.5 |
1.46 |
4-Jul-99 |
28871 |
8.07 |
8.02 |
52.74 |
|
|
|
|
|
|
|
|
|
1.9 |
0.68 |
5-Jul-99 |
26079 |
8.75 |
7.24 |
52.74 |
|
|
|
|
|
|
|
|
|
2.0 |
0.21 |
6-Jul-99 |
24360 |
8.96 |
6.76 |
52.70 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
7-Jul-99 |
23236 |
0.00 |
6.45 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.48 |
8-Jul-99 |
25329 |
9.43 |
7.03 |
51.10 |
|
|
|
|
|
|
|
|
|
2.2 |
1.11 |
9-Jul-99 |
27613 |
10.54 |
7.67 |
51.19 |
|
|
|
|
|
|
|
|
|
2.4 |
1.38 |
10-Jul-99 |
28594 |
11.93 |
7.94 |
51.11 |
|
|
|
|
|
|
|
|
|
2.8 |
1.79 |
11-Jul-99 |
30071 |
13.72 |
8.35 |
51.44 |
|
|
|
|
|
|
|
|
|
3.2 |
1.67 |
12-Jul-99 |
29617 |
15.39 |
8.22 |
52.43 |
|
|
|
|
|
|
|
|
|
3.6 |
1.43 |
13-Jul-99 |
28768 |
16.82 |
7.99 |
53.65 |
|
|
|
|
|
|
|
|
|
3.9 |
1.50 |
14-Jul-99 |
29023 |
18.32 |
8.06 |
55.26 |
|
|
|
|
|
|
|
|
|
4.2 |
1.64 |
15-Jul-99 |
29522 |
19.96 |
8.20 |
56.42 |
|
|
|
|
|
|
|
|
|
4.6 |
1.58 |
16-Jul-99 |
29315 |
21.54 |
8.14 |
56.89 |
|
|
|
|
|
|
|
|
|
5.0 |
0.85 |
17-Jul-99 |
26686 |
22.13 |
7.41 |
56.36 |
|
|
|
|
|
|
|
|
|
5.1 |
0.50 |
18-Jul-99 |
25431 |
22.63 |
7.06 |
55.08 |
|
|
|
|
|
|
|
|
|
5.2 |
0.28 |
19-Jul-99 |
24635 |
22.92 |
6.84 |
53.69 |
|
|
|
|
|
|
|
|
|
5.3 |
0 |
20-Jul-99 |
23434 |
0.00 |
6.51 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
23448 |
0.00 |
6.51 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
22523 |
0.00 |
6.25 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
22523 |
0.00 |
6.25 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
22910 |
0.00 |
6.36 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
22047 |
0.00 |
6.12 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
21181 |
0.00 |
5.88 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
23111 |
0.00 |
6.42 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
28-Jul-99 |
23641 |
21.97 |
6.56 |
43.85 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
29-Jul-99 |
21249 |
0.00 |
5.90 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
21959 |
0.00 |
6.10 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
31-Jul-99 |
24331 |
20.53 |
6.76 |
43.74 |
25608 |
30071 |
21181 |
220.41 |
|
|
|
|
|
4.7 |
0 |
1-Aug-99 |
22876 |
0.00 |
6.35 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
21645 |
0.00 |
6.01 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
23043 |
0.00 |
6.40 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
23040 |
0.00 |
6.40 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
21168 |
0.00 |
5.88 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
19513 |
0.00 |
5.42 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
18311 |
0.00 |
5.08 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
20797 |
0.00 |
5.77 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
22081 |
0.00 |
6.13 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
21558 |
0.00 |
5.99 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
21558 |
0.00 |
5.99 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
17692 |
0.00 |
4.91 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
18462 |
0.00 |
5.13 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
21228 |
0.00 |
5.89 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
22409 |
0.00 |
6.22 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
21030 |
0.00 |
5.84 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
23099 |
0.00 |
6.41 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
18-Aug-99 |
25170 |
0.92 |
6.99 |
41.39 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-Aug-99 |
23527 |
0.00 |
6.53 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
20-Aug-99 |
24096 |
0.77 |
6.69 |
44.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
21-Aug-99 |
24096 |
0.91 |
6.69 |
45.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Aug-99 |
19900 |
0.00 |
5.53 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
21718 |
0.00 |
6.03 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
24-Aug-99 |
25183 |
1.34 |
6.99 |
45.45 |
|
|
|
|
|
|
|
|
|
0.3 |
0.52 |
25-Aug-99 |
25497 |
1.87 |
7.08 |
45.54 |
|
|
|
|
|
|
|
|
|
0.4 |
0.52 |
26-Aug-99 |
25497 |
2.39 |
7.08 |
46.09 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
27-Aug-99 |
19757 |
0.00 |
5.49 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
28-Aug-99 |
23656 |
2.39 |
6.57 |
44.76 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
29-Aug-99 |
21363 |
0.00 |
5.93 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
21363 |
0.00 |
5.93 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
22955 |
0.00 |
6.37 |
44.45 |
22041 |
25497 |
17692 |
189.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
22965 |
0.00 |
6.38 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
2-Sep-99 |
24002 |
2.30 |
6.66 |
43.33 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
3-Sep-99 |
22692 |
0.00 |
6.30 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
21297 |
0.00 |
5.91 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
20432 |
0.00 |
5.67 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
20503 |
0.00 |
5.69 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
21953 |
0.00 |
6.10 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
19264 |
0.00 |
5.35 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
17928 |
0.00 |
4.98 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
17946 |
0.00 |
4.98 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
17807 |
0.00 |
4.94 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
15284 |
0.00 |
4.24 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
15657 |
0.00 |
4.35 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
17608 |
0.00 |
4.89 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
19215 |
0.00 |
5.33 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
19848 |
0.00 |
5.51 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
18884 |
0.00 |
5.24 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
18782 |
0.00 |
5.21 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
18330 |
0.00 |
5.09 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
19671 |
0.00 |
5.46 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
20116 |
0.00 |
5.59 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
18108 |
0.00 |
5.03 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
16794 |
0.00 |
4.66 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
17226 |
0.00 |
4.78 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
18157 |
0.00 |
5.04 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
15506 |
0.00 |
4.31 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
14995 |
0.00 |
4.16 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
13852 |
0.00 |
3.85 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
14477 |
0.00 |
4.02 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
13183 |
0.00 |
3.66 |
29.82 |
18416 |
24002 |
13183 |
153.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
13406 |
0.00 |
3.72 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
15032 |
0.00 |
4.17 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
13731 |
0.00 |
3.81 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
13731 |
0.00 |
3.81 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
12902 |
0.00 |
3.58 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
12402 |
0.00 |
3.44 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
10753 |
0.00 |
2.99 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
9692 |
0.00 |
2.69 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
11083 |
0.00 |
3.08 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
11022 |
0.00 |
3.06 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
10781 |
0.00 |
2.99 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
10103 |
0.00 |
2.81 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
8620 |
0.00 |
2.39 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
8607 |
0.00 |
2.39 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
8225 |
0.00 |
2.28 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
9043 |
0.00 |
2.51 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
9380 |
0.00 |
2.60 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
8648 |
0.00 |
2.40 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
8911 |
0.00 |
2.47 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
7321 |
0.00 |
2.03 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
6225 |
0.00 |
1.73 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
7553 |
0.00 |
2.10 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
7208 |
0.00 |
2.00 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
7866 |
0.00 |
2.18 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
8069 |
0.00 |
2.24 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
8042 |
0.00 |
2.23 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
8009 |
0.00 |
2.22 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
6683 |
0.00 |
1.86 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
6668 |
0.00 |
1.85 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
6971 |
0.00 |
1.94 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
7198 |
0.00 |
2.00 |
14.34 |
9480 |
15032 |
6225 |
81.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
7002 |
0.00 |
1.94 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
6440 |
0.00 |
1.79 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
6379 |
0.00 |
1.77 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
6598 |
0.00 |
1.83 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
6715 |
0.00 |
1.86 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
5653 |
0.00 |
1.57 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
5439 |
0.00 |
1.51 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
4445 |
0.00 |
1.23 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
3553 |
0.00 |
0.99 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
4761 |
0.00 |
1.32 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
4761 |
0.00 |
1.32 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
3462 |
0.00 |
0.96 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
2792 |
0.00 |
0.78 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
2305 |
0.00 |
0.64 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
5257 |
0.00 |
1.46 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
6531 |
0.00 |
1.81 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
4493 |
0.00 |
1.25 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
4493 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
3939 |
0.00 |
1.09 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
3668 |
0.00 |
1.02 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
2488 |
0.00 |
0.69 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
2261 |
0.00 |
0.63 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
4346 |
0.00 |
1.21 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
5993 |
0.00 |
1.66 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
4945 |
0.00 |
1.37 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
4276 |
0.00 |
1.19 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
4467 |
0.00 |
1.24 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
4375 |
0.00 |
1.21 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
4505 |
0.00 |
1.25 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
4357 |
0.00 |
1.21 |
9.14 |
4690 |
7002 |
2261 |
39.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
3720 |
0.00 |
1.03 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
3086 |
0.00 |
0.86 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
4219 |
0.00 |
1.17 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
5017 |
0.00 |
1.39 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
4238 |
0.00 |
1.18 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
2732 |
0.00 |
0.76 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
2732 |
0.00 |
0.76 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
4986 |
0.00 |
1.38 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
4204 |
0.00 |
1.17 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
4248 |
0.00 |
1.18 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
5420 |
0.00 |
1.50 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
5238 |
0.00 |
1.45 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
5298 |
0.00 |
1.47 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
5245 |
0.00 |
1.46 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
5199 |
0.00 |
1.44 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
5303 |
0.00 |
1.47 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
5111 |
0.00 |
1.42 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
5363 |
0.00 |
1.49 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
5315 |
0.00 |
1.48 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
6672 |
0.00 |
1.85 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
6726 |
0.00 |
1.87 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
7234 |
0.00 |
2.01 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
6558 |
0.00 |
1.82 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
5710 |
0.00 |
1.59 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
6136 |
0.00 |
1.70 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
6136 |
0.00 |
1.70 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
5682 |
0.00 |
1.58 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
4978 |
0.00 |
1.38 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
4130 |
0.00 |
1.15 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
5655 |
0.00 |
1.57 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
6010 |
0.00 |
1.67 |
10.75 |
5106 |
7234 |
2732 |
43.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
4756 |
0.00 |
1.32 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
4573 |
0.00 |
1.27 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
4709 |
0.00 |
1.31 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
3466 |
0.00 |
0.96 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
3265 |
0.00 |
0.91 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
5935 |
0.00 |
1.65 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
6827 |
0.00 |
1.90 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
7281 |
0.00 |
2.02 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
7084 |
0.00 |
1.97 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
6527 |
0.00 |
1.81 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
7214 |
0.00 |
2.00 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
7471 |
0.00 |
2.07 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
7262 |
0.00 |
2.02 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
7350 |
0.00 |
2.04 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
7290 |
0.00 |
2.02 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
8175 |
0.00 |
2.27 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
7843 |
0.00 |
2.18 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
7442 |
0.00 |
2.07 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
7631 |
0.00 |
2.12 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
7941 |
0.00 |
2.20 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
7941 |
0.00 |
2.20 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
8075 |
0.00 |
2.24 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
9317 |
0.00 |
2.59 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
10261 |
0.00 |
2.85 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
9287 |
0.00 |
2.58 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
7370 |
0.00 |
2.05 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
6978 |
0.00 |
1.94 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
7681 |
0.00 |
2.13 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
8506 |
0.00 |
2.36 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
7879 |
0.00 |
2.19 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
7265 |
0.00 |
2.02 |
15.26 |
7116 |
10261 |
3265 |
61.25 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
8443 |
0.00 |
2.34 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
8832 |
0.00 |
2.45 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
8157 |
0.00 |
2.26 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
7527 |
0.00 |
2.09 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
8085 |
0.00 |
2.24 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
7256 |
0.00 |
2.01 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
6295 |
0.00 |
1.75 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
7975 |
0.00 |
2.21 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
7975 |
0.00 |
2.21 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
8376 |
0.00 |
2.33 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
7771 |
0.00 |
2.16 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
6715 |
0.00 |
1.86 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
8280 |
0.00 |
2.30 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
8563 |
0.00 |
2.38 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
7345 |
0.00 |
2.04 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
7145 |
0.00 |
1.98 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
7884 |
0.00 |
2.19 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
8026 |
0.00 |
2.23 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
8214 |
0.00 |
2.28 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
7727 |
0.00 |
2.15 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
8206 |
0.00 |
2.28 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
9619 |
0.00 |
2.67 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
9454 |
0.00 |
2.62 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
9808 |
0.00 |
2.72 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
9484 |
0.00 |
2.63 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
8741 |
0.00 |
2.43 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
10552 |
0.00 |
2.93 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
10586 |
0.00 |
2.94 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
10823 |
0.00 |
3.01 |
19.28 |
8408 |
10823 |
6295 |
65.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
10052 |
0.00 |
2.79 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
9587 |
0.00 |
2.66 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
10434 |
0.00 |
2.90 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
9490 |
0.00 |
2.63 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
8358 |
0.00 |
2.32 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
8503 |
0.00 |
2.36 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
8220 |
0.00 |
2.28 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
6632 |
0.00 |
1.84 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
6608 |
0.00 |
1.83 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
6608 |
0.00 |
1.83 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
9892 |
0.00 |
2.75 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
10487 |
0.00 |
2.91 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
12885 |
0.00 |
3.58 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
11820 |
0.00 |
3.28 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
12707 |
0.00 |
3.53 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
13426 |
0.00 |
3.73 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
11943 |
0.00 |
3.32 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
12636 |
0.00 |
3.51 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
10244 |
0.00 |
2.84 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
10993 |
0.00 |
3.05 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
13334 |
0.00 |
3.70 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
15825 |
0.00 |
4.39 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
15790 |
0.00 |
4.38 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
15772 |
0.00 |
4.38 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
15888 |
0.00 |
4.41 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
16238 |
0.00 |
4.51 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
16238 |
0.00 |
4.51 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
11074 |
0.00 |
3.07 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
11074 |
0.00 |
3.07 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
15186 |
0.00 |
4.22 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
16830 |
0.00 |
4.67 |
28.47 |
11767 |
16830 |
6608 |
101.28 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
17864 |
0.00 |
4.96 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
16640 |
0.00 |
4.62 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
18404 |
0.00 |
5.11 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
16024 |
0.00 |
4.45 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
16445 |
0.00 |
4.57 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
16295 |
0.00 |
4.52 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
18410 |
0.00 |
5.11 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
19081 |
0.00 |
5.30 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
19160 |
0.00 |
5.32 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
16539 |
0.00 |
4.59 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
15167 |
0.00 |
4.21 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
16024 |
0.00 |
4.45 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
15612 |
0.00 |
4.33 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
17484 |
0.00 |
4.85 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
21001 |
0.00 |
5.83 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
23580 |
0.00 |
6.55 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
22581 |
0.00 |
6.27 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
20468 |
0.00 |
5.68 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
20794 |
0.00 |
5.77 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
21161 |
0.00 |
5.88 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
22460 |
0.00 |
6.24 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
21816 |
0.00 |
6.06 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
17703 |
0.00 |
4.92 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
18091 |
0.00 |
5.02 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
17820 |
0.00 |
4.95 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
16104 |
0.00 |
4.47 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
17335 |
0.00 |
4.81 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
16078 |
0.00 |
4.46 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
14464 |
0.00 |
4.02 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
17574 |
0.00 |
4.88 |
32.61 |
18273 |
23580 |
14464 |
152.20 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
17630 |
0.00 |
4.89 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
17288 |
0.00 |
4.80 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
16494 |
0.00 |
4.58 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
16246 |
0.00 |
4.51 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
15490 |
0.00 |
4.30 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
15127 |
0.00 |
4.20 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
18011 |
0.00 |
5.00 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
19103 |
0.00 |
5.30 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
18135 |
0.00 |
5.04 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
15288 |
0.00 |
4.24 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
15321 |
0.00 |
4.25 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
14449 |
0.00 |
4.01 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
16148 |
0.00 |
4.48 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
15902 |
0.00 |
4.42 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
15125 |
0.00 |
4.20 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
15630 |
0.00 |
4.34 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
15163 |
0.00 |
4.21 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
15163 |
0.00 |
4.21 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
16168 |
0.00 |
4.49 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
17169 |
0.00 |
4.77 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
18015 |
0.00 |
5.00 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
19586 |
0.00 |
5.44 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
18625 |
0.00 |
5.17 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
18727 |
0.00 |
5.20 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
22339 |
0.00 |
6.20 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
21906 |
0.00 |
6.08 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
21924 |
0.00 |
6.09 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
23322 |
0.00 |
6.48 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
19956 |
0.00 |
5.54 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
20805 |
0.00 |
5.78 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
31-May-00 |
24858 |
0.35 |
6.90 |
43.07 |
17907 |
24858 |
14449 |
154.13 |
|
|
|
|
|
0.1 |
0.83 |
1-Jun-00 |
26587 |
1.17 |
7.38 |
44.25 |
|
|
|
|
|
|
|
|
|
0.3 |
0.29 |
2-Jun-00 |
24675 |
1.47 |
6.85 |
45.01 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-Jun-00 |
21806 |
0.00 |
6.05 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
22396 |
0.00 |
6.22 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
23142 |
0.00 |
6.43 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
23142 |
0.00 |
6.43 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
22056 |
0.00 |
6.12 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
20870 |
0.00 |
5.79 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
20748 |
0.00 |
5.76 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
20368 |
0.00 |
5.66 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
20986 |
0.00 |
5.83 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
19976 |
0.00 |
5.55 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
19082 |
0.00 |
5.30 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
19834 |
0.00 |
5.51 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
18897 |
0.00 |
5.25 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
17114 |
0.00 |
4.75 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
15182 |
0.00 |
4.22 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
16048 |
0.00 |
4.46 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
19484 |
0.00 |
5.41 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
18789 |
0.00 |
5.22 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
17026 |
0.00 |
4.73 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
19700 |
0.00 |
5.47 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
21062 |
0.00 |
5.85 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
21126 |
0.00 |
5.87 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
21292 |
0.00 |
5.91 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
21292 |
0.00 |
5.91 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
15590 |
0.00 |
4.33 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
16440 |
0.00 |
4.56 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
13621 |
0.00 |
3.78 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
14449 |
0.00 |
4.01 |
34.38 |
19759 |
26587 |
13621 |
164.59 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
16677 |
0.00 |
4.63 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
16597 |
0.00 |
4.61 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
14306 |
0.00 |
3.97 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
14355 |
0.00 |
3.99 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
16672 |
0.00 |
4.63 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
20618 |
0.00 |
5.72 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
17491 |
0.00 |
4.86 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
17646 |
0.00 |
4.90 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
20760 |
0.00 |
5.76 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
23360 |
0.00 |
6.49 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
23360 |
0.00 |
6.49 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
14086 |
0.00 |
3.91 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
17165 |
0.00 |
4.77 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
18494 |
0.00 |
5.13 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
20513 |
0.00 |
5.70 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
16-Jul-00 |
23827 |
0.06 |
6.62 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
17-Jul-00 |
24471 |
0.30 |
6.79 |
39.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.16 |
18-Jul-00 |
24206 |
0.46 |
6.72 |
39.64 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
19-Jul-00 |
23296 |
0.00 |
6.47 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
21571 |
0.00 |
5.99 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
20377 |
0.00 |
5.66 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
22-Jul-00 |
23784 |
0.51 |
6.60 |
44.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Jul-00 |
22884 |
0.00 |
6.35 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
21675 |
0.00 |
6.02 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
18399 |
0.00 |
5.11 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
17642 |
0.00 |
4.90 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
21806 |
0.00 |
6.05 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
22925 |
0.00 |
6.37 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
21346 |
0.00 |
5.93 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
21042 |
0.00 |
5.84 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
22222 |
0.00 |
6.17 |
40.37 |
20115 |
24471 |
14086 |
173.13 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
21287 |
0.00 |
5.91 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
22484 |
0.00 |
6.24 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
21603 |
0.00 |
6.00 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
19852 |
0.00 |
5.51 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
21541 |
0.00 |
5.98 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
20982 |
0.00 |
5.83 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
19396 |
0.00 |
5.39 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
19923 |
0.00 |
5.53 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
19653 |
0.00 |
5.46 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
17086 |
0.00 |
4.74 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
17125 |
0.00 |
4.75 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
15655 |
0.00 |
4.35 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
14726 |
0.00 |
4.09 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
15469 |
0.00 |
4.29 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
17761 |
0.00 |
4.93 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
18357 |
0.00 |
5.10 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
19124 |
0.00 |
5.31 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
19124 |
0.00 |
5.31 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
18577 |
0.00 |
5.16 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
19640 |
0.00 |
5.45 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
18483 |
0.00 |
5.13 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
21792 |
0.00 |
6.05 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
23-Aug-00 |
24653 |
0.29 |
6.84 |
39.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
24-Aug-00 |
24066 |
0.41 |
6.68 |
40.63 |
|
|
|
|
|
|
|
|
|
0.1 |
0.47 |
25-Aug-00 |
25291 |
0.88 |
7.02 |
42.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.03 |
26-Aug-00 |
23721 |
0.91 |
6.59 |
43.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
27-Aug-00 |
21922 |
0.00 |
6.09 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
23424 |
0.00 |
6.50 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
21936 |
0.00 |
6.09 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
30-Aug-00 |
25180 |
1.34 |
6.99 |
45.96 |
|
|
|
|
|
|
|
|
|
0.3 |
0.89 |
31-Aug-00 |
26821 |
2.24 |
7.45 |
46.73 |
20537 |
26821 |
14726 |
176.77 |
|
|
|
|
|
0.5 |
0.53 |
1-Sep-00 |
25512 |
2.76 |
7.08 |
46.79 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
2-Sep-00 |
22468 |
0.00 |
6.24 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
20142 |
0.00 |
5.59 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
21201 |
0.00 |
5.89 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
22279 |
0.00 |
6.19 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
21302 |
0.00 |
5.91 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
23140 |
0.00 |
6.42 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
21353 |
0.00 |
5.93 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
20121 |
0.00 |
5.59 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
17817 |
0.00 |
4.95 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
15191 |
0.00 |
4.22 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
16501 |
0.00 |
4.58 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
18098 |
0.00 |
5.02 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
17195 |
0.00 |
4.77 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
16355 |
0.00 |
4.54 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
14903 |
0.00 |
4.14 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
14961 |
0.00 |
4.15 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
16511 |
0.00 |
4.58 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
15875 |
0.00 |
4.41 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
12884 |
0.00 |
3.58 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
15527 |
0.00 |
4.31 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
12529 |
0.00 |
3.48 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
9826 |
0.00 |
2.73 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
13657 |
0.00 |
3.79 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
13657 |
0.00 |
3.79 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
16930 |
0.00 |
4.70 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
15780 |
0.00 |
4.38 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
13671 |
0.00 |
3.80 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
15503 |
0.00 |
4.30 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
15565 |
0.00 |
4.32 |
29.09 |
17215 |
25512 |
9826 |
143.39 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
13723 |
0.00 |
3.81 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
13723 |
0.00 |
3.81 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
14932 |
0.00 |
4.15 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
15718 |
0.00 |
4.36 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
14697 |
0.00 |
4.08 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
15842 |
0.00 |
4.40 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
14780 |
0.00 |
4.10 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
15486 |
0.00 |
4.30 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
17512 |
0.00 |
4.86 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
17299 |
0.00 |
4.80 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
17204 |
0.00 |
4.78 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
17192 |
0.00 |
4.77 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
13288 |
0.00 |
3.69 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
14340 |
0.00 |
3.98 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
14475 |
0.00 |
4.02 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
15258 |
0.00 |
4.24 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
14780 |
0.00 |
4.10 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
13996 |
0.00 |
3.89 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
14107 |
0.00 |
3.92 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
10053 |
0.00 |
2.79 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
10053 |
0.00 |
2.79 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
13913 |
0.00 |
3.86 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
13770 |
0.00 |
3.82 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
12848 |
0.00 |
3.57 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
12989 |
0.00 |
3.61 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
12301 |
0.00 |
3.42 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
9710 |
0.00 |
2.70 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
9193 |
0.00 |
2.55 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
10202 |
0.00 |
2.83 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
10484 |
0.00 |
2.91 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
11252 |
0.00 |
3.12 |
21.14 |
13714 |
17512 |
9193 |
118.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
9759 |
0.00 |
2.71 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
7700 |
0.00 |
2.14 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
8616 |
0.00 |
2.39 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
8750 |
0.00 |
2.43 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
9131 |
0.00 |
2.54 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
7910 |
0.00 |
2.20 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
6218 |
0.00 |
1.73 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
8345 |
0.00 |
2.32 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
8615 |
0.00 |
2.39 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
6353 |
0.00 |
1.76 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
5924 |
0.00 |
1.64 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
7403 |
0.00 |
2.06 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
7766 |
0.00 |
2.16 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
6582 |
0.00 |
1.83 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
8580 |
0.00 |
2.38 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
8580 |
0.00 |
2.38 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
7397 |
0.00 |
2.05 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
5823 |
0.00 |
1.62 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
4784 |
0.00 |
1.33 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
6447 |
0.00 |
1.79 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
6115 |
0.00 |
1.70 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
6206 |
0.00 |
1.72 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
6993 |
0.00 |
1.94 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
7187 |
0.00 |
2.00 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
7690 |
0.00 |
2.14 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
4495 |
0.00 |
1.25 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
5286 |
0.00 |
1.47 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
6686 |
0.00 |
1.86 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
8117 |
0.00 |
2.25 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
8185 |
0.00 |
2.27 |
13.23 |
7255 |
9759 |
4495 |
60.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
7963 |
0.00 |
2.21 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
8396 |
0.00 |
2.33 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
7649 |
0.00 |
2.12 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
7290 |
0.00 |
2.02 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
7980 |
0.00 |
2.22 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
8422 |
0.00 |
2.34 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
7186 |
0.00 |
2.00 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
7045 |
0.00 |
1.96 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
7064 |
0.00 |
1.96 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
6485 |
0.00 |
1.80 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
5801 |
0.00 |
1.61 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
5591 |
0.00 |
1.55 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
6552 |
0.00 |
1.82 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
6691 |
0.00 |
1.86 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
7258 |
0.00 |
2.02 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
7627 |
0.00 |
2.12 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
6762 |
0.00 |
1.88 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
6224 |
0.00 |
1.73 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
6539 |
0.00 |
1.82 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
7641 |
0.00 |
2.12 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
8133 |
0.00 |
2.26 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
7669 |
0.00 |
2.13 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
7242 |
0.00 |
2.01 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
7468 |
0.00 |
2.07 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
7127 |
0.00 |
1.98 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
6991 |
0.00 |
1.94 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
8678 |
0.00 |
2.41 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
10236 |
0.00 |
2.84 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
9136 |
0.00 |
2.54 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
9828 |
0.00 |
2.73 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
10782 |
0.00 |
2.99 |
17.43 |
7595 |
10782 |
5591 |
65.37 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
7169 |
0.00 |
1.99 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
7642 |
0.00 |
2.12 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
6192 |
0.00 |
1.72 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
6155 |
0.00 |
1.71 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
7180 |
0.00 |
1.99 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
8156 |
0.00 |
2.26 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
8692 |
0.00 |
2.41 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
8528 |
0.00 |
2.37 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
8528 |
0.00 |
2.37 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
8047 |
0.00 |
2.23 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
7002 |
0.00 |
1.94 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
6340 |
0.00 |
1.76 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
6310 |
0.00 |
1.75 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
8083 |
0.00 |
2.24 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
8784 |
0.00 |
2.44 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
9764 |
0.00 |
2.71 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
9628 |
0.00 |
2.67 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
7415 |
0.00 |
2.06 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
7153 |
0.00 |
1.99 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
8492 |
0.00 |
2.36 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
8276 |
0.00 |
2.30 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
8698 |
0.00 |
2.42 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
9880 |
0.00 |
2.74 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
10393 |
0.00 |
2.89 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
10107 |
0.00 |
2.81 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
10004 |
0.00 |
2.78 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
10219 |
0.00 |
2.84 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
10219 |
0.00 |
2.84 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
10609 |
0.00 |
2.95 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
8373 |
0.00 |
2.32 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
8629 |
0.00 |
2.40 |
18.92 |
8409 |
10609 |
6155 |
72.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
10259 |
0.00 |
2.85 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
8696 |
0.00 |
2.41 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
6184 |
0.00 |
1.72 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
7149 |
0.00 |
1.99 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
10076 |
0.00 |
2.80 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
10536 |
0.00 |
2.93 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
9257 |
0.00 |
2.57 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
8547 |
0.00 |
2.37 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
8881 |
0.00 |
2.47 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
10475 |
0.00 |
2.91 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
10017 |
0.00 |
2.78 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
10182 |
0.00 |
2.83 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
11259 |
0.00 |
3.13 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
11190 |
0.00 |
3.11 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
12110 |
0.00 |
3.36 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
12110 |
0.00 |
3.36 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
10802 |
0.00 |
3.00 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
10756 |
0.00 |
2.99 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
9377 |
0.00 |
2.60 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
11735 |
0.00 |
3.26 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
13773 |
0.00 |
3.82 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
11800 |
0.00 |
3.28 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
11800 |
0.00 |
3.28 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
10535 |
0.00 |
2.92 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
9332 |
0.00 |
2.59 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
7935 |
0.00 |
2.20 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
7984 |
0.00 |
2.22 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
11019 |
0.00 |
3.06 |
19.55 |
10135 |
13773 |
6184 |
78.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
12288 |
0.00 |
3.41 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
14229 |
0.00 |
3.95 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
14708 |
0.00 |
4.08 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
13015 |
0.00 |
3.61 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
13083 |
0.00 |
3.63 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
14852 |
0.00 |
4.12 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
14889 |
0.00 |
4.13 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
17545 |
0.00 |
4.87 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
18133 |
0.00 |
5.03 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
15058 |
0.00 |
4.18 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
16174 |
0.00 |
4.49 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
17531 |
0.00 |
4.87 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
16198 |
0.00 |
4.50 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
16316 |
0.00 |
4.53 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
16796 |
0.00 |
4.66 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
16280 |
0.00 |
4.52 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
16249 |
0.00 |
4.51 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
16551 |
0.00 |
4.60 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
16801 |
0.00 |
4.66 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
15854 |
0.00 |
4.40 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
16866 |
0.00 |
4.68 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
18139 |
0.00 |
5.04 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
17796 |
0.00 |
4.94 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
17538 |
0.00 |
4.87 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
14467 |
0.00 |
4.02 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
14635 |
0.00 |
4.06 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
17122 |
0.00 |
4.75 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
17122 |
0.00 |
4.75 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
12655 |
0.00 |
3.51 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
12655 |
0.00 |
3.51 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
16491 |
0.00 |
4.58 |
29.19 |
15743 |
18139 |
12288 |
135.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
16480 |
0.00 |
4.58 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
16480 |
0.00 |
4.58 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
16376 |
0.00 |
4.55 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
16019 |
0.00 |
4.45 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
15049 |
0.00 |
4.18 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
15049 |
0.00 |
4.18 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
19545 |
0.00 |
5.43 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
19489 |
0.00 |
5.41 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
20901 |
0.00 |
5.80 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
20031 |
0.00 |
5.56 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
21001 |
0.00 |
5.83 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
19968 |
0.00 |
5.54 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
21892 |
0.00 |
6.08 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
20806 |
0.00 |
5.78 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
20806 |
0.00 |
5.78 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
20806 |
0.00 |
5.78 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
20806 |
0.00 |
5.78 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
14187 |
0.00 |
3.94 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
14187 |
0.00 |
3.94 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
18871 |
0.00 |
5.24 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
19155 |
0.00 |
5.32 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
22120 |
0.00 |
6.14 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
23-Apr-01 |
24209 |
0.17 |
6.72 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.84 |
24-Apr-01 |
26640 |
1.01 |
7.40 |
38.70 |
|
|
|
|
|
|
|
|
|
0.2 |
1.09 |
25-Apr-01 |
27547 |
2.10 |
7.65 |
42.41 |
|
|
|
|
|
|
|
|
|
0.5 |
0.89 |
26-Apr-01 |
26826 |
2.99 |
7.45 |
45.91 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
27-Apr-01 |
24326 |
3.19 |
6.75 |
47.43 |
|
|
|
|
|
|
|
|
|
0.7 |
0.23 |
28-Apr-01 |
24456 |
3.42 |
6.79 |
48.90 |
|
|
|
|
|
|
|
|
|
0.8 |
0.09 |
29-Apr-01 |
23946 |
3.51 |
6.65 |
49.41 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
30-Apr-01 |
21023 |
0.00 |
5.84 |
48.52 |
20300 |
27547 |
14187 |
169.09 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
20191 |
0.00 |
5.61 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
21273 |
0.00 |
5.91 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
20233 |
0.00 |
5.62 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
19696 |
0.00 |
5.47 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
20612 |
0.00 |
5.72 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
18741 |
0.00 |
5.20 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
17920 |
0.00 |
4.98 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
17796 |
0.00 |
4.94 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
18756 |
0.00 |
5.21 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
18882 |
0.00 |
5.24 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
18882 |
0.00 |
5.24 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
14594 |
0.00 |
4.05 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
17591 |
0.00 |
4.88 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
20935 |
0.00 |
5.81 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
20227 |
0.00 |
5.62 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
20639 |
0.00 |
5.73 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
21709 |
0.00 |
6.03 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
20424 |
0.00 |
5.67 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
21212 |
0.00 |
5.89 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
22416 |
0.00 |
6.22 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
21766 |
0.00 |
6.04 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
23578 |
0.00 |
6.55 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
20908 |
0.00 |
5.80 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
18655 |
0.00 |
5.18 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
21960 |
0.00 |
6.10 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
21960 |
0.00 |
6.10 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
27-May-01 |
23774 |
0.57 |
6.60 |
42.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-May-01 |
22852 |
0.00 |
6.34 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
21266 |
0.00 |
5.90 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
30-May-01 |
24208 |
0.21 |
6.72 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
1.06 |
31-May-01 |
27440 |
1.27 |
7.62 |
45.38 |
20680 |
27440 |
14594 |
178.00 |
|
|
|
|
|
0.3 |
0.70 |
1-Jun-01 |
26127 |
1.97 |
7.25 |
46.54 |
|
|
|
|
|
|
|
|
|
0.5 |
0.70 |
2-Jun-01 |
26127 |
2.67 |
7.25 |
47.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
3-Jun-01 |
19708 |
0.00 |
5.47 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
20464 |
0.00 |
5.68 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
21893 |
0.00 |
6.08 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
21272 |
0.00 |
5.91 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
22404 |
0.00 |
6.22 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
8-Jun-01 |
23950 |
2.76 |
6.65 |
43.26 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
9-Jun-01 |
21240 |
0.00 |
5.90 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
21856 |
0.00 |
6.07 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
23156 |
0.00 |
6.43 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
22328 |
0.00 |
6.20 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
20699 |
0.00 |
5.75 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
20217 |
0.00 |
5.61 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
20217 |
0.00 |
5.61 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
21792 |
0.00 |
6.05 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
19191 |
0.00 |
5.33 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
20374 |
0.00 |
5.66 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
17316 |
0.00 |
4.81 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
16565 |
0.00 |
4.60 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
18303 |
0.00 |
5.08 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
18988 |
0.00 |
5.27 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
19551 |
0.00 |
5.43 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
18835 |
0.00 |
5.23 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
15872 |
0.00 |
4.41 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
16939 |
0.00 |
4.70 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
18605 |
0.00 |
5.17 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
17943 |
0.00 |
4.98 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
19377 |
0.00 |
5.38 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
19828 |
0.00 |
5.51 |
35.37 |
20371 |
26127 |
15872 |
169.68 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
18738 |
0.00 |
5.20 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
19209 |
0.00 |
5.33 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
19209 |
0.00 |
5.33 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
20780 |
0.00 |
5.77 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
19500 |
0.00 |
5.41 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
18355 |
0.00 |
5.10 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
19865 |
0.00 |
5.52 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
20253 |
0.00 |
5.62 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
21809 |
0.00 |
6.06 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
21809 |
0.00 |
6.06 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
20510 |
0.00 |
5.69 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
22398 |
0.00 |
6.22 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
22735 |
0.00 |
6.31 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
14-Jul-01 |
25370 |
0.49 |
7.04 |
43.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0.76 |
15-Jul-01 |
26350 |
1.25 |
7.32 |
44.70 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
16-Jul-01 |
23088 |
0.00 |
6.41 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
21729 |
0.00 |
6.03 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
21795 |
0.00 |
6.05 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
21710 |
0.00 |
6.03 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
22316 |
0.00 |
6.20 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
20332 |
0.00 |
5.65 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
19911 |
0.00 |
5.53 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
21772 |
0.00 |
6.05 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
21510 |
0.00 |
5.97 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
19133 |
0.00 |
5.31 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
18191 |
0.00 |
5.05 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
18980 |
0.00 |
5.27 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
20465 |
0.00 |
5.68 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
20465 |
0.00 |
5.68 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
22774 |
0.00 |
6.32 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
22163 |
0.00 |
6.15 |
39.47 |
21072 |
26350 |
18191 |
181.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
21649 |
0.00 |
6.01 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
19397 |
0.00 |
5.39 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
17178 |
0.00 |
4.77 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
18422 |
0.00 |
5.11 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
19537 |
0.00 |
5.42 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
19400 |
0.00 |
5.39 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
18201 |
0.00 |
5.05 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
17628 |
0.00 |
4.89 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
18655 |
0.00 |
5.18 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
19494 |
0.00 |
5.41 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
19679 |
0.00 |
5.46 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
19679 |
0.00 |
5.46 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
14650 |
0.00 |
4.07 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
17266 |
0.00 |
4.79 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
16683 |
0.00 |
4.63 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
15515 |
0.00 |
4.31 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
15515 |
0.00 |
4.31 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
13403 |
0.00 |
3.72 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
19020 |
0.00 |
5.28 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
17779 |
0.00 |
4.94 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
15348 |
0.00 |
4.26 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
14204 |
0.00 |
3.94 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
15560 |
0.00 |
4.32 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
18512 |
0.00 |
5.14 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
19244 |
0.00 |
5.34 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
15520 |
0.00 |
4.31 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
17304 |
0.00 |
4.80 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
19991 |
0.00 |
5.55 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
17612 |
0.00 |
4.89 |
34.36 |
17657 |
21649 |
13403 |
142.17 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
16444 |
0.00 |
4.57 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
18114 |
0.00 |
5.03 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
17928 |
0.00 |
4.98 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
19043 |
0.00 |
5.29 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
19686 |
0.00 |
5.47 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
17910 |
0.00 |
4.97 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
16487 |
0.00 |
4.58 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
16756 |
0.00 |
4.65 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
16506 |
0.00 |
4.58 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
18280 |
0.00 |
5.08 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
17377 |
0.00 |
4.82 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
15181 |
0.00 |
4.22 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
16639 |
0.00 |
4.62 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
16654 |
0.00 |
4.62 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
16153 |
0.00 |
4.48 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
15841 |
0.00 |
4.40 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
14353 |
0.00 |
3.99 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
14720 |
0.00 |
4.09 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
15071 |
0.00 |
4.18 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
13010 |
0.00 |
3.61 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
11258 |
0.00 |
3.13 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
12771 |
0.00 |
3.55 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
13347 |
0.00 |
3.71 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
13274 |
0.00 |
3.69 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
12718 |
0.00 |
3.53 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
12453 |
0.00 |
3.46 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
12107 |
0.00 |
3.36 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
11790 |
0.00 |
3.27 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
12290 |
0.00 |
3.41 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
11330 |
0.00 |
3.15 |
23.87 |
15183 |
19686 |
11258 |
126.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
10704 |
0.00 |
2.97 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
10591 |
0.00 |
2.94 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
10375 |
0.00 |
2.88 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
9867 |
0.00 |
2.74 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
9543 |
0.00 |
2.65 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
9316 |
0.00 |
2.59 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
9291 |
0.00 |
2.58 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
8231 |
0.00 |
2.29 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
6306 |
0.00 |
1.75 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
6138 |
0.00 |
1.70 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
5987 |
0.00 |
1.66 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
5587 |
0.00 |
1.55 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
7602 |
0.00 |
2.11 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
7458 |
0.00 |
2.07 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
5495 |
0.00 |
1.53 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
6053 |
0.00 |
1.68 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
6752 |
0.00 |
1.87 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
6761 |
0.00 |
1.88 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
6880 |
0.00 |
1.91 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
6932 |
0.00 |
1.92 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
8324 |
0.00 |
2.31 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
7546 |
0.00 |
2.10 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
5038 |
0.00 |
1.40 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
5547 |
0.00 |
1.54 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
5183 |
0.00 |
1.44 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
4217 |
0.00 |
1.17 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
5455 |
0.00 |
1.51 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
6208 |
0.00 |
1.72 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
4809 |
0.00 |
1.34 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
3216 |
0.00 |
0.89 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
3181 |
0.00 |
0.88 |
8.96 |
6922 |
10704 |
3181 |
59.58 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
4247 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
3767 |
0.00 |
1.05 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
4382 |
0.00 |
1.22 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
4723 |
0.00 |
1.31 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
4790 |
0.00 |
1.33 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
4984 |
0.00 |
1.38 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
4797 |
0.00 |
1.33 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
5530 |
0.00 |
1.54 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
5324 |
0.00 |
1.48 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
4174 |
0.00 |
1.16 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
4909 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
5069 |
0.00 |
1.41 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
5659 |
0.00 |
1.57 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
5686 |
0.00 |
1.58 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
4488 |
0.00 |
1.25 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
4657 |
0.00 |
1.29 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
5535 |
0.00 |
1.54 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
1999 |
0.00 |
0.56 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
1505 |
0.00 |
0.42 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
2619 |
0.00 |
0.73 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
2097 |
0.00 |
0.58 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
3530 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
3950 |
0.00 |
1.10 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
3086 |
0.00 |
0.86 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
2696 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
3084 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
3184 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
2876 |
0.00 |
0.80 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
2494 |
0.00 |
0.69 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
2746 |
0.00 |
0.76 |
5.60 |
3953 |
5686 |
1505 |
32.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
3294 |
0.00 |
0.91 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
2720 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
2480 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
4245 |
0.00 |
1.18 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
3251 |
0.00 |
0.90 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
1726 |
0.00 |
0.48 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
3113 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
5668 |
0.00 |
1.57 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
4640 |
0.00 |
1.29 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
2551 |
0.00 |
0.71 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
3258 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
4078 |
0.00 |
1.13 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
2021 |
0.00 |
0.56 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
1916 |
0.00 |
0.53 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
3823 |
0.00 |
1.06 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
4138 |
0.00 |
1.15 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
3504 |
0.00 |
0.97 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
4640 |
0.00 |
1.29 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
6568 |
0.00 |
1.82 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
5323 |
0.00 |
1.48 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
3835 |
0.00 |
1.06 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
4386 |
0.00 |
1.22 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
5372 |
0.00 |
1.49 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
5795 |
0.00 |
1.61 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
4986 |
0.00 |
1.38 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
4312 |
0.00 |
1.20 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
4639 |
0.00 |
1.29 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
6128 |
0.00 |
1.70 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
6382 |
0.00 |
1.77 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
4852 |
0.00 |
1.35 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
4578 |
0.00 |
1.27 |
9.96 |
4136 |
6568 |
1726 |
35.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
5801 |
0.00 |
1.61 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
5448 |
0.00 |
1.51 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
4898 |
0.00 |
1.36 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
5415 |
0.00 |
1.50 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
6543 |
0.00 |
1.82 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
7845 |
0.00 |
2.18 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
6484 |
0.00 |
1.80 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
5844 |
0.00 |
1.62 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
7494 |
0.00 |
2.08 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
6562 |
0.00 |
1.82 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
6725 |
0.00 |
1.87 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
6913 |
0.00 |
1.92 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
7821 |
0.00 |
2.17 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
9167 |
0.00 |
2.55 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
8303 |
0.00 |
2.31 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
5848 |
0.00 |
1.62 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
7692 |
0.00 |
2.14 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
7606 |
0.00 |
2.11 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
6822 |
0.00 |
1.89 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
6875 |
0.00 |
1.91 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
8091 |
0.00 |
2.25 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
8713 |
0.00 |
2.42 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
8565 |
0.00 |
2.38 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
8407 |
0.00 |
2.33 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
8880 |
0.00 |
2.47 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
8016 |
0.00 |
2.23 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
7458 |
0.00 |
2.07 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
7681 |
0.00 |
2.13 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
9459 |
0.00 |
2.63 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
8402 |
0.00 |
2.33 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
8539 |
0.00 |
2.37 |
16.22 |
7365 |
9459 |
4898 |
63.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
9527 |
0.00 |
2.65 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
9594 |
0.00 |
2.66 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
7723 |
0.00 |
2.14 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
7645 |
0.00 |
2.12 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
9083 |
0.00 |
2.52 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
9174 |
0.00 |
2.55 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
9174 |
0.00 |
2.55 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
5453 |
0.00 |
1.51 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
8974 |
0.00 |
2.49 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
8347 |
0.00 |
2.32 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
6931 |
0.00 |
1.92 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
6307 |
0.00 |
1.75 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
7156 |
0.00 |
1.99 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
8852 |
0.00 |
2.46 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
8166 |
0.00 |
2.27 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
6689 |
0.00 |
1.86 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
3862 |
0.00 |
1.07 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
5751 |
0.00 |
1.60 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
9706 |
0.00 |
2.69 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
8074 |
0.00 |
2.24 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
6277 |
0.00 |
1.74 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
9398 |
0.00 |
2.61 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
10820 |
0.00 |
3.00 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
13078 |
0.00 |
3.63 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
13182 |
0.00 |
3.66 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
12204 |
0.00 |
3.39 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
13913 |
0.00 |
3.86 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
15112 |
0.00 |
4.20 |
24.35 |
8935 |
15112 |
3862 |
69.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
13805 |
0.00 |
3.83 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
12215 |
0.00 |
3.39 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
15791 |
0.00 |
4.38 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
17211 |
0.00 |
4.78 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
17211 |
0.00 |
4.78 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
12114 |
0.00 |
3.36 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
15496 |
0.00 |
4.30 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
14316 |
0.00 |
3.97 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
11265 |
0.00 |
3.13 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
12407 |
0.00 |
3.44 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
12407 |
0.00 |
3.44 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
15707 |
0.00 |
4.36 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
15720 |
0.00 |
4.36 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
19157 |
0.00 |
5.32 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
18764 |
0.00 |
5.21 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
17011 |
0.00 |
4.72 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
18288 |
0.00 |
5.08 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
19038 |
0.00 |
5.29 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
19038 |
0.00 |
5.29 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
15077 |
0.00 |
4.19 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
17688 |
0.00 |
4.91 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
18213 |
0.00 |
5.06 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
17648 |
0.00 |
4.90 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
13939 |
0.00 |
3.87 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
13061 |
0.00 |
3.63 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
14220 |
0.00 |
3.95 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
16578 |
0.00 |
4.60 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
17442 |
0.00 |
4.84 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
16161 |
0.00 |
4.49 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
16105 |
0.00 |
4.47 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
15432 |
0.00 |
4.28 |
30.26 |
15759 |
19157 |
11265 |
135.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
14461 |
0.00 |
4.02 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
15187 |
0.00 |
4.22 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
17026 |
0.00 |
4.73 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
17330 |
0.00 |
4.81 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
14756 |
0.00 |
4.10 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
12484 |
0.00 |
3.47 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
14962 |
0.00 |
4.15 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
14941 |
0.00 |
4.15 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
16449 |
0.00 |
4.57 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
17140 |
0.00 |
4.76 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
16325 |
0.00 |
4.53 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
16888 |
0.00 |
4.69 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
16050 |
0.00 |
4.46 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
15940 |
0.00 |
4.43 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
18614 |
0.00 |
5.17 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
19427 |
0.00 |
5.39 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
23079 |
0.00 |
6.41 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
18-Apr-02 |
23711 |
0.03 |
6.58 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
19-Apr-02 |
23711 |
0.05 |
6.58 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
19785 |
0.00 |
5.49 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
22415 |
0.00 |
6.22 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
19949 |
0.00 |
5.54 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
19350 |
0.00 |
5.37 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
21325 |
0.00 |
5.92 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
21342 |
0.00 |
5.93 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
21427 |
0.00 |
5.95 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
19488 |
0.00 |
5.41 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
20171 |
0.00 |
5.60 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
18749 |
0.00 |
5.21 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
17107 |
0.00 |
4.75 |
38.76 |
18320 |
23711 |
12484 |
152.59 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
18788 |
0.00 |
5.22 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
19850 |
0.00 |
5.51 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
20257 |
0.00 |
5.62 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
21089 |
0.00 |
5.86 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
20001 |
0.00 |
5.55 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
18075 |
0.00 |
5.02 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
16701 |
0.00 |
4.64 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
18394 |
0.00 |
5.11 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
19294 |
0.00 |
5.36 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
17696 |
0.00 |
4.91 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
15745 |
0.00 |
4.37 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
15337 |
0.00 |
4.26 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
16558 |
0.00 |
4.60 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
18024 |
0.00 |
5.00 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
15779 |
0.00 |
4.38 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
14611 |
0.00 |
4.06 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
17722 |
0.00 |
4.92 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
18204 |
0.00 |
5.05 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
16811 |
0.00 |
4.67 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
16811 |
0.00 |
4.67 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
10134 |
0.00 |
2.81 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
10134 |
0.00 |
2.81 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
14388 |
0.00 |
3.99 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
12766 |
0.00 |
3.54 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
14555 |
0.00 |
4.04 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
16457 |
0.00 |
4.57 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
18596 |
0.00 |
5.16 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
16523 |
0.00 |
4.59 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
16059 |
0.00 |
4.46 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
17929 |
0.00 |
4.98 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
20026 |
0.00 |
5.56 |
33.36 |
16881 |
21089 |
10134 |
145.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
21538 |
0.00 |
5.98 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
20212 |
0.00 |
5.61 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
19954 |
0.00 |
5.54 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
21095 |
0.00 |
5.86 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
21292 |
0.00 |
5.91 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
22325 |
0.00 |
6.20 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
21416 |
0.00 |
5.95 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
22776 |
0.00 |
6.32 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
9-Jun-02 |
24188 |
0.16 |
6.72 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
21987 |
0.00 |
6.10 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
11-Jun-02 |
24373 |
0.37 |
6.77 |
43.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
12-Jun-02 |
24731 |
0.68 |
6.87 |
44.92 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
13-Jun-02 |
24244 |
0.86 |
6.73 |
45.46 |
|
|
|
|
|
|
|
|
|
0.2 |
0.53 |
14-Jun-02 |
25525 |
1.39 |
7.09 |
46.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0.21 |
15-Jun-02 |
24383 |
1.60 |
6.77 |
47.04 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
16-Jun-02 |
22770 |
0.00 |
6.32 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.48 |
17-Jun-02 |
25355 |
2.08 |
7.04 |
47.58 |
|
|
|
|
|
|
|
|
|
0.5 |
0.35 |
18-Jun-02 |
24880 |
2.44 |
6.91 |
47.72 |
|
|
|
|
|
|
|
|
|
0.6 |
0.32 |
19-Jun-02 |
24755 |
2.75 |
6.87 |
47.73 |
|
|
|
|
|
|
|
|
|
0.6 |
0.03 |
20-Jun-02 |
23718 |
2.78 |
6.59 |
47.59 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
21-Jun-02 |
21139 |
0.00 |
5.87 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
20303 |
0.00 |
5.64 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
19119 |
0.00 |
5.31 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
19076 |
0.00 |
5.30 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
19437 |
0.00 |
5.40 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
18266 |
0.00 |
5.07 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
18667 |
0.00 |
5.18 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
19359 |
0.00 |
5.38 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
20030 |
0.00 |
5.56 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
21157 |
0.00 |
5.87 |
37.76 |
21936 |
25525 |
18266 |
182.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
21564 |
0.00 |
5.99 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
20594 |
0.00 |
5.72 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
19099 |
0.00 |
5.30 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
18217 |
0.00 |
5.06 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
17986 |
0.00 |
4.99 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
18605 |
0.00 |
5.17 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
18888 |
0.00 |
5.24 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
18337 |
0.00 |
5.09 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
19432 |
0.00 |
5.40 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
18751 |
0.00 |
5.21 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
16802 |
0.00 |
4.67 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
15436 |
0.00 |
4.29 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
18068 |
0.00 |
5.02 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
20120 |
0.00 |
5.59 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
16644 |
0.00 |
4.62 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
14056 |
0.00 |
3.90 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
17527 |
0.00 |
4.87 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
20668 |
0.00 |
5.74 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
21495 |
0.00 |
5.97 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
21739 |
0.00 |
6.04 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
21227 |
0.00 |
5.89 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
22773 |
0.00 |
6.32 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
23286 |
0.00 |
6.47 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
20643 |
0.00 |
5.73 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
20698 |
0.00 |
5.75 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
26-Jul-02 |
23952 |
0.09 |
6.65 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
22382 |
0.00 |
6.21 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
22382 |
0.00 |
6.21 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
17945 |
0.00 |
4.98 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
21114 |
0.00 |
5.86 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
19721 |
0.00 |
5.48 |
41.15 |
19682 |
23952 |
14056 |
169.41 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
19767 |
0.00 |
5.49 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
21684 |
0.00 |
6.02 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
18653 |
0.00 |
5.18 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
17948 |
0.00 |
4.98 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
13995 |
0.00 |
3.89 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
16219 |
0.00 |
4.50 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
16219 |
0.00 |
4.50 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
20684 |
0.00 |
5.74 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
17392 |
0.00 |
4.83 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
16398 |
0.00 |
4.55 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
18093 |
0.00 |
5.02 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
19384 |
0.00 |
5.38 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
17912 |
0.00 |
4.97 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
19191 |
0.00 |
5.33 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
19247 |
0.00 |
5.34 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
19247 |
0.00 |
5.34 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
15212 |
0.00 |
4.22 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
18881 |
0.00 |
5.24 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
16840 |
0.00 |
4.68 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
16980 |
0.00 |
4.71 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
17535 |
0.00 |
4.87 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
16288 |
0.00 |
4.52 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
17369 |
0.00 |
4.82 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
17936 |
0.00 |
4.98 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
17568 |
0.00 |
4.88 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
17340 |
0.00 |
4.81 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
15617 |
0.00 |
4.34 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
16763 |
0.00 |
4.65 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
18288 |
0.00 |
5.08 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
18994 |
0.00 |
5.27 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
18946 |
0.00 |
5.26 |
34.29 |
17825 |
21684 |
13995 |
153.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
17401 |
0.00 |
4.83 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
16534 |
0.00 |
4.59 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
16200 |
0.00 |
4.50 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
16166 |
0.00 |
4.49 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
17422 |
0.00 |
4.84 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
15846 |
0.00 |
4.40 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
14828 |
0.00 |
4.12 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
17131 |
0.00 |
4.76 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
18224 |
0.00 |
5.06 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
16735 |
0.00 |
4.65 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
15434 |
0.00 |
4.29 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
18476 |
0.00 |
5.13 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
20021 |
0.00 |
5.56 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
17640 |
0.00 |
4.90 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
17663 |
0.00 |
4.90 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
19124 |
0.00 |
5.31 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
18780 |
0.00 |
5.21 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
20879 |
0.00 |
5.80 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
20558 |
0.00 |
5.71 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
18221 |
0.00 |
5.06 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
19396 |
0.00 |
5.39 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
19780 |
0.00 |
5.49 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
17616 |
0.00 |
4.89 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
15721 |
0.00 |
4.36 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
15397 |
0.00 |
4.27 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
18743 |
0.00 |
5.20 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
19543 |
0.00 |
5.43 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
16862 |
0.00 |
4.68 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
14232 |
0.00 |
3.95 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
12985 |
0.00 |
3.61 |
31.51 |
17452 |
20879 |
12985 |
145.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
14612 |
0.00 |
4.06 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
15072 |
0.00 |
4.18 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
14968 |
0.00 |
4.16 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
16443 |
0.00 |
4.57 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
16173 |
0.00 |
4.49 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
16041 |
0.00 |
4.45 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
16078 |
0.00 |
4.46 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
14778 |
0.00 |
4.10 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
14905 |
0.00 |
4.14 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
14772 |
0.00 |
4.10 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
12671 |
0.00 |
3.52 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
10894 |
0.00 |
3.02 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
10532 |
0.00 |
2.92 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
10859 |
0.00 |
3.02 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
10259 |
0.00 |
2.85 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
9162 |
0.00 |
2.54 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
9600 |
0.00 |
2.67 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
9042 |
0.00 |
2.51 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
8540 |
0.00 |
2.37 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
7268 |
0.00 |
2.02 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
5782 |
0.00 |
1.61 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
6606 |
0.00 |
1.83 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
7132 |
0.00 |
1.98 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
7321 |
0.00 |
2.03 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
6661 |
0.00 |
1.85 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
6519 |
0.00 |
1.81 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
7394 |
0.00 |
2.05 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
7338 |
0.00 |
2.04 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
6668 |
0.00 |
1.85 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
7008 |
0.00 |
1.95 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
5633 |
0.00 |
1.56 |
13.11 |
10540 |
16443 |
5633 |
90.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
4980 |
0.00 |
1.38 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
5491 |
0.00 |
1.52 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
6782 |
0.00 |
1.88 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
6168 |
0.00 |
1.71 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
5895 |
0.00 |
1.64 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
5798 |
0.00 |
1.61 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
4220 |
0.00 |
1.17 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
4043 |
0.00 |
1.12 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
4180 |
0.00 |
1.16 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
4242 |
0.00 |
1.18 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
5493 |
0.00 |
1.53 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
5384 |
0.00 |
1.49 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
5992 |
0.00 |
1.66 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
6754 |
0.00 |
1.88 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
6013 |
0.00 |
1.67 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
6385 |
0.00 |
1.77 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
7294 |
0.00 |
2.03 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
7889 |
0.00 |
2.19 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
7889 |
0.00 |
2.19 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
2941 |
0.00 |
0.82 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
5525 |
0.00 |
1.53 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
6193 |
0.00 |
1.72 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
6882 |
0.00 |
1.91 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
6740 |
0.00 |
1.87 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
6971 |
0.00 |
1.94 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
7584 |
0.00 |
2.11 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
7814 |
0.00 |
2.17 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
8317 |
0.00 |
2.31 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
8086 |
0.00 |
2.25 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
7796 |
0.00 |
2.16 |
14.80 |
6191 |
8317 |
2941 |
51.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
7380 |
0.00 |
2.05 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
7599 |
0.00 |
2.11 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
7183 |
0.00 |
1.99 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
6149 |
0.00 |
1.71 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
5941 |
0.00 |
1.65 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
7333 |
0.00 |
2.04 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
8284 |
0.00 |
2.30 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
4756 |
0.00 |
1.32 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
3587 |
0.00 |
1.00 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
4919 |
0.00 |
1.37 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
4248 |
0.00 |
1.18 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
2875 |
0.00 |
0.80 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
3821 |
0.00 |
1.06 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
4982 |
0.00 |
1.38 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
4690 |
0.00 |
1.30 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
5986 |
0.00 |
1.66 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
7428 |
0.00 |
2.06 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
7227 |
0.00 |
2.01 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
6831 |
0.00 |
1.90 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
8425 |
0.00 |
2.34 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
9340 |
0.00 |
2.59 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
8882 |
0.00 |
2.47 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
8509 |
0.00 |
2.36 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
8077 |
0.00 |
2.24 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
8458 |
0.00 |
2.35 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
7694 |
0.00 |
2.14 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
7391 |
0.00 |
2.05 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
7782 |
0.00 |
2.16 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
6991 |
0.00 |
1.94 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
6178 |
0.00 |
1.72 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
5939 |
0.00 |
1.65 |
14.00 |
6609 |
9340 |
2875 |
56.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
6379 |
0.00 |
1.77 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
6892 |
0.00 |
1.91 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
6488 |
0.00 |
1.80 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
6841 |
0.00 |
1.90 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
7924 |
0.00 |
2.20 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
7831 |
0.00 |
2.17 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
7964 |
0.00 |
2.21 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
7868 |
0.00 |
2.18 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
7490 |
0.00 |
2.08 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
7625 |
0.00 |
2.12 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
8437 |
0.00 |
2.34 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
8741 |
0.00 |
2.43 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
8103 |
0.00 |
2.25 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
8235 |
0.00 |
2.29 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
8015 |
0.00 |
2.23 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
7756 |
0.00 |
2.15 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
7997 |
0.00 |
2.22 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
8479 |
0.00 |
2.35 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
8983 |
0.00 |
2.49 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
9491 |
0.00 |
2.64 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
9599 |
0.00 |
2.67 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
8299 |
0.00 |
2.30 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
9330 |
0.00 |
2.59 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
9247 |
0.00 |
2.57 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
7027 |
0.00 |
1.95 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
7380 |
0.00 |
2.05 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
8398 |
0.00 |
2.33 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
8009 |
0.00 |
2.22 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
7057 |
0.00 |
1.96 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
7333 |
0.00 |
2.04 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
8430 |
0.00 |
2.34 |
14.89 |
7989 |
9599 |
6379 |
68.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
8014 |
0.00 |
2.23 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
7049 |
0.00 |
1.96 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
6944 |
0.00 |
1.93 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
6928 |
0.00 |
1.92 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
7244 |
0.00 |
2.01 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
7946 |
0.00 |
2.21 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
7879 |
0.00 |
2.19 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
6845 |
0.00 |
1.90 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
6170 |
0.00 |
1.71 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
6782 |
0.00 |
1.88 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
7393 |
0.00 |
2.05 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
7349 |
0.00 |
2.04 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
7265 |
0.00 |
2.02 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
6814 |
0.00 |
1.89 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
8514 |
0.00 |
2.36 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
9018 |
0.00 |
2.50 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
8356 |
0.00 |
2.32 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
9339 |
0.00 |
2.59 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
10118 |
0.00 |
2.81 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
9269 |
0.00 |
2.57 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
8632 |
0.00 |
2.40 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
9083 |
0.00 |
2.52 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
7505 |
0.00 |
2.08 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
7908 |
0.00 |
2.20 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
9848 |
0.00 |
2.73 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
10239 |
0.00 |
2.84 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
9657 |
0.00 |
2.68 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
9186 |
0.00 |
2.55 |
17.61 |
8158 |
10239 |
6170 |
65.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
9303 |
0.00 |
2.58 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
9123 |
0.00 |
2.53 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
9819 |
0.00 |
2.73 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
10058 |
0.00 |
2.79 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
10876 |
0.00 |
3.02 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
10319 |
0.00 |
2.87 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
9881 |
0.00 |
2.74 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
10099 |
0.00 |
2.80 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
9999 |
0.00 |
2.78 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
10502 |
0.00 |
2.92 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
7426 |
0.00 |
2.06 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
8798 |
0.00 |
2.44 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
11347 |
0.00 |
3.15 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
10884 |
0.00 |
3.02 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
10205 |
0.00 |
2.83 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
10514 |
0.00 |
2.92 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
9810 |
0.00 |
2.72 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
10733 |
0.00 |
2.98 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
11427 |
0.00 |
3.17 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
12142 |
0.00 |
3.37 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
12921 |
0.00 |
3.59 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
12345 |
0.00 |
3.43 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
12002 |
0.00 |
3.33 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
14080 |
0.00 |
3.91 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
12792 |
0.00 |
3.55 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
12321 |
0.00 |
3.42 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
12966 |
0.00 |
3.60 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
13811 |
0.00 |
3.83 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
13196 |
0.00 |
3.66 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
15028 |
0.00 |
4.17 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
13531 |
0.00 |
3.76 |
26.00 |
11246 |
15028 |
7426 |
96.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
9680 |
0.00 |
2.69 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
11022 |
0.00 |
3.06 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
12966 |
0.00 |
3.60 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
12478 |
0.00 |
3.46 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
12118 |
0.00 |
3.36 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
11230 |
0.00 |
3.12 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
13491 |
0.00 |
3.75 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
14693 |
0.00 |
4.08 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
14666 |
0.00 |
4.07 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
16182 |
0.00 |
4.49 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
14184 |
0.00 |
3.94 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
11762 |
0.00 |
3.27 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
13501 |
0.00 |
3.75 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
13324 |
0.00 |
3.70 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
12530 |
0.00 |
3.48 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
12566 |
0.00 |
3.49 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
13872 |
0.00 |
3.85 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
15051 |
0.00 |
4.18 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
14492 |
0.00 |
4.02 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
14079 |
0.00 |
3.91 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
14743 |
0.00 |
4.09 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
16037 |
0.00 |
4.45 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
15685 |
0.00 |
4.36 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
14200 |
0.00 |
3.94 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
15409 |
0.00 |
4.28 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
16103 |
0.00 |
4.47 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
15711 |
0.00 |
4.36 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
16842 |
0.00 |
4.68 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
16357 |
0.00 |
4.54 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
15189 |
0.00 |
4.22 |
30.49 |
14170 |
16842 |
11022 |
118.03 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
14613 |
0.00 |
4.06 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
12569 |
0.00 |
3.49 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
14189 |
0.00 |
3.94 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
17736 |
0.00 |
4.92 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
17298 |
0.00 |
4.80 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
17298 |
0.00 |
4.80 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
12042 |
0.00 |
3.34 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
12042 |
0.00 |
3.34 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
15195 |
0.00 |
4.22 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
17406 |
0.00 |
4.83 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
18853 |
0.00 |
5.23 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
16619 |
0.00 |
4.61 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
15142 |
0.00 |
4.20 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
13315 |
0.00 |
3.70 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
17463 |
0.00 |
4.85 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
18520 |
0.00 |
5.14 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
18520 |
0.00 |
5.14 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
13784 |
0.00 |
3.83 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
14456 |
0.00 |
4.01 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
14184 |
0.00 |
3.94 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
14444 |
0.00 |
4.01 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
16179 |
0.00 |
4.49 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
16109 |
0.00 |
4.47 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
15937 |
0.00 |
4.42 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
13753 |
0.00 |
3.82 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
11902 |
0.00 |
3.30 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
12889 |
0.00 |
3.58 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
13729 |
0.00 |
3.81 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
14572 |
0.00 |
4.05 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
16012 |
0.00 |
4.45 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
15186 |
0.00 |
4.22 |
27.22 |
15241 |
18853 |
11902 |
131.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
15141 |
0.00 |
4.20 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
11572 |
0.00 |
3.21 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
10211 |
0.00 |
2.84 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
14055 |
0.00 |
3.90 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
14607 |
0.00 |
4.06 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
13550 |
0.00 |
3.76 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
13256 |
0.00 |
3.68 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
13705 |
0.00 |
3.81 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
16179 |
0.00 |
4.49 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
15190 |
0.00 |
4.22 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
13596 |
0.00 |
3.78 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
15550 |
0.00 |
4.32 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
16400 |
0.00 |
4.55 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
17184 |
0.00 |
4.77 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
17522 |
0.00 |
4.86 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
17906 |
0.00 |
4.97 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
18244 |
0.00 |
5.07 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
17648 |
0.00 |
4.90 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
16972 |
0.00 |
4.71 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
16621 |
0.00 |
4.61 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
17840 |
0.00 |
4.95 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
17663 |
0.00 |
4.90 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
16382 |
0.00 |
4.55 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
17361 |
0.00 |
4.82 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
20314 |
0.00 |
5.64 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
18698 |
0.00 |
5.19 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
18456 |
0.00 |
5.12 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
19985 |
0.00 |
5.55 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
19483 |
0.00 |
5.41 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
18718 |
0.00 |
5.20 |
36.93 |
16433 |
20314 |
10211 |
136.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
18135 |
0.00 |
5.04 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
17833 |
0.00 |
4.95 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
17486 |
0.00 |
4.85 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
16424 |
0.00 |
4.56 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
17458 |
0.00 |
4.85 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
18189 |
0.00 |
5.05 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
17398 |
0.00 |
4.83 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
18169 |
0.00 |
5.04 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
16709 |
0.00 |
4.64 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
17026 |
0.00 |
4.73 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
18638 |
0.00 |
5.17 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
16634 |
0.00 |
4.62 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
15303 |
0.00 |
4.25 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
16364 |
0.00 |
4.54 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
14461 |
0.00 |
4.02 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
15552 |
0.00 |
4.32 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
16896 |
0.00 |
4.69 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
15637 |
0.00 |
4.34 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
17253 |
0.00 |
4.79 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
18658 |
0.00 |
5.18 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
17530 |
0.00 |
4.87 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
17471 |
0.00 |
4.85 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
17849 |
0.00 |
4.96 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
18905 |
0.00 |
5.25 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
18571 |
0.00 |
5.16 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
18248 |
0.00 |
5.07 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
17899 |
0.00 |
4.97 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
17617 |
0.00 |
4.89 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
18109 |
0.00 |
5.03 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
15296 |
0.00 |
4.25 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
14997 |
0.00 |
4.16 |
33.52 |
17103 |
18905 |
14461 |
147.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
15613 |
0.00 |
4.33 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
14463 |
0.00 |
4.02 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
14227 |
0.00 |
3.95 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
15832 |
0.00 |
4.40 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
18784 |
0.00 |
5.22 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
17949 |
0.00 |
4.98 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
15611 |
0.00 |
4.33 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
16758 |
0.00 |
4.65 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
17885 |
0.00 |
4.97 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
17733 |
0.00 |
4.92 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
17710 |
0.00 |
4.92 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
19651 |
0.00 |
5.46 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
18276 |
0.00 |
5.07 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
16865 |
0.00 |
4.68 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
16870 |
0.00 |
4.68 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
17457 |
0.00 |
4.85 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
17441 |
0.00 |
4.84 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
14473 |
0.00 |
4.02 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
14494 |
0.00 |
4.02 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
13690 |
0.00 |
3.80 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
10824 |
0.00 |
3.01 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
13930 |
0.00 |
3.87 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
17154 |
0.00 |
4.76 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
16455 |
0.00 |
4.57 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
16220 |
0.00 |
4.50 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
16180 |
0.00 |
4.49 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
15280 |
0.00 |
4.24 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
14553 |
0.00 |
4.04 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
14032 |
0.00 |
3.90 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
12251 |
0.00 |
3.40 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
12017 |
0.00 |
3.34 |
27.91 |
15711 |
19651 |
10824 |
135.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
11974 |
0.00 |
3.32 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
12024 |
0.00 |
3.34 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
11526 |
0.00 |
3.20 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
11824 |
0.00 |
3.28 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
11882 |
0.00 |
3.30 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
12274 |
0.00 |
3.41 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
14243 |
0.00 |
3.95 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
15039 |
0.00 |
4.18 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
14225 |
0.00 |
3.95 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
14319 |
0.00 |
3.98 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
15197 |
0.00 |
4.22 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
15194 |
0.00 |
4.22 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
15734 |
0.00 |
4.37 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
15697 |
0.00 |
4.36 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
15105 |
0.00 |
4.19 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
14519 |
0.00 |
4.03 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
12313 |
0.00 |
3.42 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
12909 |
0.00 |
3.58 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
13721 |
0.00 |
3.81 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
11603 |
0.00 |
3.22 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
11250 |
0.00 |
3.12 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
13983 |
0.00 |
3.88 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
14191 |
0.00 |
3.94 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
13025 |
0.00 |
3.62 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
13579 |
0.00 |
3.77 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
13800 |
0.00 |
3.83 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
13917 |
0.00 |
3.86 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
13762 |
0.00 |
3.82 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
14483 |
0.00 |
4.02 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
14407 |
0.00 |
4.00 |
26.92 |
13590 |
15734 |
11250 |
113.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
11959 |
0.00 |
3.32 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
11123 |
0.00 |
3.09 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
12582 |
0.00 |
3.49 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
10257 |
0.00 |
2.85 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
9124 |
0.00 |
2.53 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
9501 |
0.00 |
2.64 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
8829 |
0.00 |
2.45 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
8000 |
0.00 |
2.22 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
8078 |
0.00 |
2.24 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
8763 |
0.00 |
2.43 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
9261 |
0.00 |
2.57 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
8346 |
0.00 |
2.32 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
8263 |
0.00 |
2.29 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
7795 |
0.00 |
2.16 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
7725 |
0.00 |
2.14 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
6191 |
0.00 |
1.72 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
5521 |
0.00 |
1.53 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
6708 |
0.00 |
1.86 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
6893 |
0.00 |
1.91 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
6639 |
0.00 |
1.84 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
5947 |
0.00 |
1.65 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
5760 |
0.00 |
1.60 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
7296 |
0.00 |
2.03 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
7236 |
0.00 |
2.01 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
7306 |
0.00 |
2.03 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
7690 |
0.00 |
2.14 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
7831 |
0.00 |
2.17 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
7135 |
0.00 |
1.98 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
5629 |
0.00 |
1.56 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
5556 |
0.00 |
1.54 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
7622 |
0.00 |
2.12 |
13.54 |
7799 |
12582 |
5521 |
67.13 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
7169 |
0.00 |
1.99 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
7346 |
0.00 |
2.04 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
4891 |
0.00 |
1.36 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
4552 |
0.00 |
1.26 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
6659 |
0.00 |
1.85 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
6530 |
0.00 |
1.81 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
5979 |
0.00 |
1.66 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
5393 |
0.00 |
1.50 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
5727 |
0.00 |
1.59 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
5930 |
0.00 |
1.65 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
5734 |
0.00 |
1.59 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
6512 |
0.00 |
1.81 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
6558 |
0.00 |
1.82 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
6383 |
0.00 |
1.77 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
7123 |
0.00 |
1.98 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
7629 |
0.00 |
2.12 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
7144 |
0.00 |
1.98 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
6016 |
0.00 |
1.67 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
5874 |
0.00 |
1.63 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
6633 |
0.00 |
1.84 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
5997 |
0.00 |
1.67 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
4427 |
0.00 |
1.23 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
4226 |
0.00 |
1.17 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
5836 |
0.00 |
1.62 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
5034 |
0.00 |
1.40 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
4363 |
0.00 |
1.21 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
4266 |
0.00 |
1.18 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
5657 |
0.00 |
1.57 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
6034 |
0.00 |
1.68 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
5588 |
0.00 |
1.55 |
10.21 |
5839 |
7629 |
4226 |
48.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
5139 |
0.00 |
1.43 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
5974 |
0.00 |
1.66 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
6294 |
0.00 |
1.75 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
6194 |
0.00 |
1.72 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
6624 |
0.00 |
1.84 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
6400 |
0.00 |
1.78 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
6114 |
0.00 |
1.70 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
6181 |
0.00 |
1.72 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
6338 |
0.00 |
1.76 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
6832 |
0.00 |
1.90 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
6248 |
0.00 |
1.73 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
5816 |
0.00 |
1.61 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
5505 |
0.00 |
1.53 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
5151 |
0.00 |
1.43 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
5440 |
0.00 |
1.51 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
4555 |
0.00 |
1.26 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
3239 |
0.00 |
0.90 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
4181 |
0.00 |
1.16 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
5648 |
0.00 |
1.57 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
6965 |
0.00 |
1.93 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
7123 |
0.00 |
1.98 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
5957 |
0.00 |
1.65 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
6254 |
0.00 |
1.74 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
6912 |
0.00 |
1.92 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
6258 |
0.00 |
1.74 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
5813 |
0.00 |
1.61 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
6547 |
0.00 |
1.82 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
6703 |
0.00 |
1.86 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
6464 |
0.00 |
1.79 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
5588 |
0.00 |
1.55 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
4814 |
0.00 |
1.34 |
11.71 |
5900 |
7123 |
3239 |
50.78 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
4777 |
0.00 |
1.33 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
3679 |
0.00 |
1.02 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
3639 |
0.00 |
1.01 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
5285 |
0.00 |
1.47 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
5093 |
0.00 |
1.41 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
4737 |
0.00 |
1.32 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
5300 |
0.00 |
1.47 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
6338 |
0.00 |
1.76 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
5625 |
0.00 |
1.56 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
5656 |
0.00 |
1.57 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
7725 |
0.00 |
2.14 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
7117 |
0.00 |
1.98 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
5990 |
0.00 |
1.66 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
7452 |
0.00 |
2.07 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
8690 |
0.00 |
2.41 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
8655 |
0.00 |
2.40 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
6978 |
0.00 |
1.94 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
7376 |
0.00 |
2.05 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
8284 |
0.00 |
2.30 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
8103 |
0.00 |
2.25 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
9745 |
0.00 |
2.71 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
9383 |
0.00 |
2.61 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
9354 |
0.00 |
2.60 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
10791 |
0.00 |
3.00 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
10110 |
0.00 |
2.81 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
8633 |
0.00 |
2.40 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
8735 |
0.00 |
2.43 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
9484 |
0.00 |
2.63 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
8292 |
0.00 |
2.30 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
7623 |
0.00 |
2.12 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
7105 |
0.00 |
1.97 |
16.65 |
7378 |
10791 |
3639 |
63.50 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
7733 |
0.00 |
2.15 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
8755 |
0.00 |
2.43 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
7775 |
0.00 |
2.16 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
6683 |
0.00 |
1.86 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
6825 |
0.00 |
1.89 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
10047 |
0.00 |
2.79 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
9007 |
0.00 |
2.50 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
6296 |
0.00 |
1.75 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
7294 |
0.00 |
2.03 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
8831 |
0.00 |
2.45 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
9647 |
0.00 |
2.68 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
7210 |
0.00 |
2.00 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
8252 |
0.00 |
2.29 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
10067 |
0.00 |
2.80 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
9377 |
0.00 |
2.60 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
10278 |
0.00 |
2.85 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
9637 |
0.00 |
2.68 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
7821 |
0.00 |
2.17 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
8160 |
0.00 |
2.27 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
8487 |
0.00 |
2.36 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
7099 |
0.00 |
1.97 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
7378 |
0.00 |
2.05 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
7609 |
0.00 |
2.11 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
7302 |
0.00 |
2.03 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
8716 |
0.00 |
2.42 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
8518 |
0.00 |
2.37 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
6962 |
0.00 |
1.93 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
7675 |
0.00 |
2.13 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
10247 |
0.00 |
2.85 |
15.83 |
8284 |
10278 |
6296 |
64.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
9884 |
0.00 |
2.74 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
8708 |
0.00 |
2.42 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
9643 |
0.00 |
2.68 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
9617 |
0.00 |
2.67 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
9786 |
0.00 |
2.72 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
9915 |
0.00 |
2.75 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
8807 |
0.00 |
2.45 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
8542 |
0.00 |
2.37 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
9512 |
0.00 |
2.64 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
9489 |
0.00 |
2.63 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
9217 |
0.00 |
2.56 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
10231 |
0.00 |
2.84 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
11022 |
0.00 |
3.06 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
11528 |
0.00 |
3.20 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
10132 |
0.00 |
2.81 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
10106 |
0.00 |
2.81 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
10603 |
0.00 |
2.94 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
10437 |
0.00 |
2.90 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
9408 |
0.00 |
2.61 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
9458 |
0.00 |
2.63 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
12121 |
0.00 |
3.37 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
9047 |
0.00 |
2.51 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
8615 |
0.00 |
2.39 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
10492 |
0.00 |
2.91 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
10494 |
0.00 |
2.91 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
12303 |
0.00 |
3.42 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
10309 |
0.00 |
2.86 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
12583 |
0.00 |
3.49 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
15570 |
0.00 |
4.32 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
15570 |
0.00 |
4.32 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
7883 |
0.00 |
2.19 |
23.52 |
10356 |
15570 |
7883 |
89.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
7883 |
0.00 |
2.19 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
16197 |
0.00 |
4.50 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
16555 |
0.00 |
4.60 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
14632 |
0.00 |
4.06 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
14068 |
0.00 |
3.91 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
17546 |
0.00 |
4.87 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
17174 |
0.00 |
4.77 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
17935 |
0.00 |
4.98 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
17842 |
0.00 |
4.95 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
16711 |
0.00 |
4.64 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
16619 |
0.00 |
4.61 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
15412 |
0.00 |
4.28 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
19103 |
0.00 |
5.30 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
17455 |
0.00 |
4.85 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
16128 |
0.00 |
4.48 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
16883 |
0.00 |
4.69 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
16883 |
0.00 |
4.69 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
10883 |
0.00 |
3.02 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
13761 |
0.00 |
3.82 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
14571 |
0.00 |
4.05 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
13848 |
0.00 |
3.84 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
13254 |
0.00 |
3.68 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
13931 |
0.00 |
3.87 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
14806 |
0.00 |
4.11 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
12578 |
0.00 |
3.49 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
15504 |
0.00 |
4.30 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
18226 |
0.00 |
5.06 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
15882 |
0.00 |
4.41 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
13395 |
0.00 |
3.72 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
11393 |
0.00 |
3.16 |
28.26 |
15235 |
19103 |
7883 |
126.90 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
14393 |
0.00 |
4.00 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
16835 |
0.00 |
4.67 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
14830 |
0.00 |
4.12 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
14458 |
0.00 |
4.01 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
12850 |
0.00 |
3.57 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
12344 |
0.00 |
3.43 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
14301 |
0.00 |
3.97 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
14328 |
0.00 |
3.98 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
13269 |
0.00 |
3.68 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
12908 |
0.00 |
3.58 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
13426 |
0.00 |
3.73 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
13061 |
0.00 |
3.63 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
14624 |
0.00 |
4.06 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
15588 |
0.00 |
4.33 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
15056 |
0.00 |
4.18 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
14885 |
0.00 |
4.13 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
16748 |
0.00 |
4.65 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
16171 |
0.00 |
4.49 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
16092 |
0.00 |
4.47 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
17593 |
0.00 |
4.88 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
17185 |
0.00 |
4.77 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
15522 |
0.00 |
4.31 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
14643 |
0.00 |
4.07 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
16564 |
0.00 |
4.60 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
17062 |
0.00 |
4.74 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
18523 |
0.00 |
5.14 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
16575 |
0.00 |
4.60 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
16587 |
0.00 |
4.61 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
18143 |
0.00 |
5.04 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
16404 |
0.00 |
4.55 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
17867 |
0.00 |
4.96 |
33.64 |
15446 |
18523 |
12344 |
132.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
18369 |
0.00 |
5.10 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
17911 |
0.00 |
4.97 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
17911 |
0.00 |
4.97 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
14248 |
0.00 |
3.96 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
17851 |
0.00 |
4.96 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
16346 |
0.00 |
4.54 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
15384 |
0.00 |
4.27 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
15054 |
0.00 |
4.18 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
15274 |
0.00 |
4.24 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
15909 |
0.00 |
4.42 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
16067 |
0.00 |
4.46 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
17969 |
0.00 |
4.99 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
17520 |
0.00 |
4.86 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
15473 |
0.00 |
4.30 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
15222 |
0.00 |
4.23 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
15939 |
0.00 |
4.43 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
16053 |
0.00 |
4.46 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
17727 |
0.00 |
4.92 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
17020 |
0.00 |
4.73 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
16597 |
0.00 |
4.61 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
16208 |
0.00 |
4.50 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
15480 |
0.00 |
4.30 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
15480 |
0.00 |
4.30 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
15982 |
0.00 |
4.44 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
15988 |
0.00 |
4.44 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
15923 |
0.00 |
4.42 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
14181 |
0.00 |
3.94 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
15118 |
0.00 |
4.20 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
17458 |
0.00 |
4.85 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
16707 |
0.00 |
4.64 |
30.92 |
16279 |
18369 |
14181 |
135.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
15527 |
0.00 |
4.31 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
17462 |
0.00 |
4.85 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
17495 |
0.00 |
4.86 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
15520 |
0.00 |
4.31 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
14982 |
0.00 |
4.16 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
15633 |
0.00 |
4.34 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
16311 |
0.00 |
4.53 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
17049 |
0.00 |
4.73 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
15743 |
0.00 |
4.37 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
13452 |
0.00 |
3.73 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
16960 |
0.00 |
4.71 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
17178 |
0.00 |
4.77 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
14398 |
0.00 |
4.00 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
14587 |
0.00 |
4.05 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
18067 |
0.00 |
5.02 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
18178 |
0.00 |
5.05 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
15565 |
0.00 |
4.32 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
16908 |
0.00 |
4.69 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
17135 |
0.00 |
4.76 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
17770 |
0.00 |
4.93 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
16259 |
0.00 |
4.51 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
16278 |
0.00 |
4.52 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
17245 |
0.00 |
4.79 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
15468 |
0.00 |
4.29 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
15019 |
0.00 |
4.17 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
14451 |
0.00 |
4.01 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
15489 |
0.00 |
4.30 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
16056 |
0.00 |
4.46 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
16975 |
0.00 |
4.71 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
18304 |
0.00 |
5.08 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
16790 |
0.00 |
4.66 |
31.40 |
16266 |
18304 |
13452 |
140.01 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
16441 |
0.00 |
4.56 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
15832 |
0.00 |
4.40 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
16821 |
0.00 |
4.67 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
16343 |
0.00 |
4.54 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
12909 |
0.00 |
3.58 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
12644 |
0.00 |
3.51 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
14763 |
0.00 |
4.10 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
14591 |
0.00 |
4.05 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
13499 |
0.00 |
3.75 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
14650 |
0.00 |
4.07 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
14569 |
0.00 |
4.05 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
14184 |
0.00 |
3.94 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
13547 |
0.00 |
3.76 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
13365 |
0.00 |
3.71 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
14672 |
0.00 |
4.07 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
14345 |
0.00 |
3.98 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
13352 |
0.00 |
3.71 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
12918 |
0.00 |
3.59 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
15378 |
0.00 |
4.27 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
17857 |
0.00 |
4.96 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
17079 |
0.00 |
4.74 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
14947 |
0.00 |
4.15 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
15994 |
0.00 |
4.44 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
16173 |
0.00 |
4.49 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
15173 |
0.00 |
4.21 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
15421 |
0.00 |
4.28 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
13267 |
0.00 |
3.68 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
11860 |
0.00 |
3.29 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
12937 |
0.00 |
3.59 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
12812 |
0.00 |
3.56 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
14672 |
0.00 |
4.07 |
26.69 |
14613 |
17857 |
11860 |
125.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
14496 |
0.00 |
4.02 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
14640 |
0.00 |
4.06 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
14124 |
0.00 |
3.92 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
15709 |
0.00 |
4.36 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
16886 |
0.00 |
4.69 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
16538 |
0.00 |
4.59 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
15477 |
0.00 |
4.30 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
14507 |
0.00 |
4.03 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
14069 |
0.00 |
3.91 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
12989 |
0.00 |
3.61 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
11084 |
0.00 |
3.08 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
11863 |
0.00 |
3.29 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
12819 |
0.00 |
3.56 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
12406 |
0.00 |
3.44 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
13789 |
0.00 |
3.83 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
13030 |
0.00 |
3.62 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
14576 |
0.00 |
4.05 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
14019 |
0.00 |
3.89 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
12166 |
0.00 |
3.38 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
13626 |
0.00 |
3.78 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
13194 |
0.00 |
3.66 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
12426 |
0.00 |
3.45 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
12885 |
0.00 |
3.58 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
13691 |
0.00 |
3.80 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
13535 |
0.00 |
3.76 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
13985 |
0.00 |
3.88 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
14494 |
0.00 |
4.02 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
14342 |
0.00 |
3.98 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
13563 |
0.00 |
3.77 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
12143 |
0.00 |
3.37 |
26.59 |
13769 |
16886 |
11084 |
114.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
12552 |
0.00 |
3.49 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
11574 |
0.00 |
3.21 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
11198 |
0.00 |
3.11 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
10650 |
0.00 |
2.96 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
8559 |
0.00 |
2.38 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
8560 |
0.00 |
2.38 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
7437 |
0.00 |
2.06 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
5656 |
0.00 |
1.57 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
5035 |
0.00 |
1.40 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
6670 |
0.00 |
1.85 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
9137 |
0.00 |
2.54 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
8656 |
0.00 |
2.40 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
8452 |
0.00 |
2.35 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
9256 |
0.00 |
2.57 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
10165 |
0.00 |
2.82 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
9824 |
0.00 |
2.73 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
9828 |
0.00 |
2.73 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
8580 |
0.00 |
2.38 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
7374 |
0.00 |
2.05 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
7440 |
0.00 |
2.07 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
6925 |
0.00 |
1.92 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
8500 |
0.00 |
2.36 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
7940 |
0.00 |
2.20 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
5727 |
0.00 |
1.59 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
5812 |
0.00 |
1.61 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
8001 |
0.00 |
2.22 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
8525 |
0.00 |
2.37 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
6950 |
0.00 |
1.93 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
6201 |
0.00 |
1.72 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
6511 |
0.00 |
1.81 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
6875 |
0.00 |
1.91 |
13.57 |
8212 |
12552 |
5035 |
70.68 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
6139 |
0.00 |
1.70 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
6103 |
0.00 |
1.69 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
6733 |
0.00 |
1.87 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
6516 |
0.00 |
1.81 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
7265 |
0.00 |
2.02 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
6964 |
0.00 |
1.93 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
6264 |
0.00 |
1.74 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
6509 |
0.00 |
1.81 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
5775 |
0.00 |
1.60 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
5130 |
0.00 |
1.42 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
6054 |
0.00 |
1.68 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
5816 |
0.00 |
1.61 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
5303 |
0.00 |
1.47 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
4913 |
0.00 |
1.36 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
5315 |
0.00 |
1.48 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
6165 |
0.00 |
1.71 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
6832 |
0.00 |
1.90 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
6949 |
0.00 |
1.93 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
5167 |
0.00 |
1.43 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
6443 |
0.00 |
1.79 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
6736 |
0.00 |
1.87 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
5914 |
0.00 |
1.64 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
5831 |
0.00 |
1.62 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
5950 |
0.00 |
1.65 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
6367 |
0.00 |
1.77 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
5922 |
0.00 |
1.64 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
5838 |
0.00 |
1.62 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
6626 |
0.00 |
1.84 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
5929 |
0.00 |
1.65 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
5520 |
0.00 |
1.53 |
11.70 |
6100 |
7265 |
4913 |
50.81 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
5873 |
0.00 |
1.63 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
6955 |
0.00 |
1.93 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
7018 |
0.00 |
1.95 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
6471 |
0.00 |
1.80 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
7792 |
0.00 |
2.16 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
8688 |
0.00 |
2.41 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
8251 |
0.00 |
2.29 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
8074 |
0.00 |
2.24 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
8147 |
0.00 |
2.26 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
7811 |
0.00 |
2.17 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
8306 |
0.00 |
2.31 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
6504 |
0.00 |
1.81 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
6324 |
0.00 |
1.76 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
7279 |
0.00 |
2.02 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
7271 |
0.00 |
2.02 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
7773 |
0.00 |
2.16 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
6990 |
0.00 |
1.94 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
7891 |
0.00 |
2.19 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
9021 |
0.00 |
2.50 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
8325 |
0.00 |
2.31 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
7497 |
0.00 |
2.08 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
7089 |
0.00 |
1.97 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
7610 |
0.00 |
2.11 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
7522 |
0.00 |
2.09 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
8289 |
0.00 |
2.30 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
6180 |
0.00 |
1.72 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
5631 |
0.00 |
1.56 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
6958 |
0.00 |
1.93 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
7445 |
0.00 |
2.07 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
7923 |
0.00 |
2.20 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
7548 |
0.00 |
2.10 |
13.87 |
7434 |
9021 |
5631 |
63.99 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
6755 |
0.00 |
1.88 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
6301 |
0.00 |
1.75 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
7490 |
0.00 |
2.08 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
9259 |
0.00 |
2.57 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
8961 |
0.00 |
2.49 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
6957 |
0.00 |
1.93 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
8076 |
0.00 |
2.24 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
9296 |
0.00 |
2.58 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
9413 |
0.00 |
2.61 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
8677 |
0.00 |
2.41 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
8988 |
0.00 |
2.50 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
8762 |
0.00 |
2.43 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
7257 |
0.00 |
2.01 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
6033 |
0.00 |
1.68 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
7648 |
0.00 |
2.12 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
8775 |
0.00 |
2.44 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
6741 |
0.00 |
1.87 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
5652 |
0.00 |
1.57 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
8996 |
0.00 |
2.50 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
6671 |
0.00 |
1.85 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
4447 |
0.00 |
1.23 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
5591 |
0.00 |
1.55 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
8313 |
0.00 |
2.31 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
8011 |
0.00 |
2.22 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
7141 |
0.00 |
1.98 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
8420 |
0.00 |
2.34 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
9461 |
0.00 |
2.63 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
8381 |
0.00 |
2.33 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
7983 |
0.00 |
2.22 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
8478 |
0.00 |
2.35 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
8555 |
0.00 |
2.38 |
16.22 |
7790 |
9461 |
4447 |
67.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
7981 |
0.00 |
2.22 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
6378 |
0.00 |
1.77 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
5892 |
0.00 |
1.64 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
6651 |
0.00 |
1.85 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
5850 |
0.00 |
1.62 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
4990 |
0.00 |
1.39 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
5160 |
0.00 |
1.43 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
6099 |
0.00 |
1.69 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
6445 |
0.00 |
1.79 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
5861 |
0.00 |
1.63 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
5641 |
0.00 |
1.57 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
7143 |
0.00 |
1.98 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
7667 |
0.00 |
2.13 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
7287 |
0.00 |
2.02 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
6841 |
0.00 |
1.90 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
8032 |
0.00 |
2.23 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
8251 |
0.00 |
2.29 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
8823 |
0.00 |
2.45 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
7873 |
0.00 |
2.19 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
7691 |
0.00 |
2.14 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
10106 |
0.00 |
2.81 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
7525 |
0.00 |
2.09 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
5189 |
0.00 |
1.44 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
8806 |
0.00 |
2.44 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
9681 |
0.00 |
2.69 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
9141 |
0.00 |
2.54 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
8524 |
0.00 |
2.37 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
7657 |
0.00 |
2.13 |
15.69 |
7257 |
10106 |
4990 |
56.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
7825 |
0.00 |
2.17 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
8954 |
0.00 |
2.49 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
12604 |
0.00 |
3.50 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
14478 |
0.00 |
4.02 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
12722 |
0.00 |
3.53 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
12015 |
0.00 |
3.34 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
13335 |
0.00 |
3.70 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
15184 |
0.00 |
4.22 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
14355 |
0.00 |
3.99 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
13013 |
0.00 |
3.61 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
13376 |
0.00 |
3.71 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
14433 |
0.00 |
4.01 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
14415 |
0.00 |
4.00 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
13546 |
0.00 |
3.76 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
10013 |
0.00 |
2.78 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
10916 |
0.00 |
3.03 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
13982 |
0.00 |
3.88 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
13852 |
0.00 |
3.85 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
13801 |
0.00 |
3.83 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
13878 |
0.00 |
3.85 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
13911 |
0.00 |
3.86 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
12355 |
0.00 |
3.43 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
12792 |
0.00 |
3.55 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
15352 |
0.00 |
4.26 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
15870 |
0.00 |
4.41 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
15345 |
0.00 |
4.26 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
13136 |
0.00 |
3.65 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
13937 |
0.00 |
3.87 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
16244 |
0.00 |
4.51 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
14208 |
0.00 |
3.94 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
12929 |
0.00 |
3.59 |
28.23 |
13315 |
16244 |
7825 |
114.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
14816 |
0.00 |
4.11 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
13882 |
0.00 |
3.85 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
15044 |
0.00 |
4.18 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
16691 |
0.00 |
4.63 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
16125 |
0.00 |
4.48 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
16505 |
0.00 |
4.58 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
15196 |
0.00 |
4.22 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
14335 |
0.00 |
3.98 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
14898 |
0.00 |
4.14 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
15796 |
0.00 |
4.39 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
18410 |
0.00 |
5.11 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
18535 |
0.00 |
5.15 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
14804 |
0.00 |
4.11 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
16349 |
0.00 |
4.54 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
16446 |
0.00 |
4.57 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
15234 |
0.00 |
4.23 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
17170 |
0.00 |
4.77 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
18002 |
0.00 |
5.00 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
15737 |
0.00 |
4.37 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
17552 |
0.00 |
4.87 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
18844 |
0.00 |
5.23 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
18103 |
0.00 |
5.03 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
17379 |
0.00 |
4.83 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
18742 |
0.00 |
5.20 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
20246 |
0.00 |
5.62 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
20656 |
0.00 |
5.74 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
19563 |
0.00 |
5.43 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
19744 |
0.00 |
5.48 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
21230 |
0.00 |
5.89 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
21230 |
0.00 |
5.89 |
39.26 |
17242 |
21230 |
13882 |
143.62 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
15143 |
0.00 |
4.20 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
17804 |
0.00 |
4.94 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
18803 |
0.00 |
5.22 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
16695 |
0.00 |
4.64 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
16840 |
0.00 |
4.68 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
15903 |
0.00 |
4.42 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
15985 |
0.00 |
4.44 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
16932 |
0.00 |
4.70 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
17147 |
0.00 |
4.76 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
18367 |
0.00 |
5.10 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
18066 |
0.00 |
5.02 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
17317 |
0.00 |
4.81 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
16290 |
0.00 |
4.52 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
15082 |
0.00 |
4.19 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
16459 |
0.00 |
4.57 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
18202 |
0.00 |
5.05 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
17471 |
0.00 |
4.85 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
15717 |
0.00 |
4.36 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
17055 |
0.00 |
4.74 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
18189 |
0.00 |
5.05 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
17430 |
0.00 |
4.84 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
17616 |
0.00 |
4.89 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
18289 |
0.00 |
5.08 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
19161 |
0.00 |
5.32 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
20118 |
0.00 |
5.59 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
18879 |
0.00 |
5.24 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
18466 |
0.00 |
5.13 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
15739 |
0.00 |
4.37 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
16593 |
0.00 |
4.61 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
16296 |
0.00 |
4.52 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
12524 |
0.00 |
3.48 |
32.93 |
17115 |
20118 |
12524 |
147.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
15119 |
0.00 |
4.20 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
17589 |
0.00 |
4.88 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
15368 |
0.00 |
4.27 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
16831 |
0.00 |
4.67 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
18772 |
0.00 |
5.21 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
19430 |
0.00 |
5.39 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
19917 |
0.00 |
5.53 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
18112 |
0.00 |
5.03 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
18668 |
0.00 |
5.18 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
19836 |
0.00 |
5.51 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
19696 |
0.00 |
5.47 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
19810 |
0.00 |
5.50 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
19766 |
0.00 |
5.49 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
20936 |
0.00 |
5.81 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
21921 |
0.00 |
6.09 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
21378 |
0.00 |
5.94 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
18779 |
0.00 |
5.21 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
17356 |
0.00 |
4.82 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
18835 |
0.00 |
5.23 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
18688 |
0.00 |
5.19 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
18416 |
0.00 |
5.11 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
16884 |
0.00 |
4.69 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
15954 |
0.00 |
4.43 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
16275 |
0.00 |
4.52 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
15637 |
0.00 |
4.34 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
15404 |
0.00 |
4.28 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
15873 |
0.00 |
4.41 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
17020 |
0.00 |
4.73 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
17928 |
0.00 |
4.98 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
16756 |
0.00 |
4.65 |
31.90 |
18098 |
21921 |
15119 |
150.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
15460 |
0.00 |
4.29 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
15587 |
0.00 |
4.33 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
14165 |
0.00 |
3.93 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
14644 |
0.00 |
4.07 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
15391 |
0.00 |
4.27 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
17106 |
0.00 |
4.75 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
17970 |
0.00 |
4.99 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
16563 |
0.00 |
4.60 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
15987 |
0.00 |
4.44 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
16458 |
0.00 |
4.57 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
16484 |
0.00 |
4.58 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
17350 |
0.00 |
4.82 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
16026 |
0.00 |
4.45 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
17037 |
0.00 |
4.73 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
17329 |
0.00 |
4.81 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
17254 |
0.00 |
4.79 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
18770 |
0.00 |
5.21 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
16048 |
0.00 |
4.46 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
14549 |
0.00 |
4.04 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
16418 |
0.00 |
4.56 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
16592 |
0.00 |
4.61 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
13919 |
0.00 |
3.86 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
14051 |
0.00 |
3.90 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
16664 |
0.00 |
4.63 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
17940 |
0.00 |
4.98 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
18480 |
0.00 |
5.13 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
18815 |
0.00 |
5.22 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
17153 |
0.00 |
4.76 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
17234 |
0.00 |
4.79 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
18235 |
0.00 |
5.06 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
17136 |
0.00 |
4.76 |
34.70 |
16542 |
18815 |
13919 |
142.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
17559 |
0.00 |
4.88 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
18889 |
0.00 |
5.24 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
17763 |
0.00 |
4.93 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
16882 |
0.00 |
4.69 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
18373 |
0.00 |
5.10 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
19278 |
0.00 |
5.35 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
19688 |
0.00 |
5.47 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
18280 |
0.00 |
5.08 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
17851 |
0.00 |
4.96 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
19465 |
0.00 |
5.40 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
19372 |
0.00 |
5.38 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
19344 |
0.00 |
5.37 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
19202 |
0.00 |
5.33 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
17978 |
0.00 |
4.99 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
16766 |
0.00 |
4.66 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
16895 |
0.00 |
4.69 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
15721 |
0.00 |
4.36 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
14687 |
0.00 |
4.08 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
18269 |
0.00 |
5.07 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
18862 |
0.00 |
5.24 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
16034 |
0.00 |
4.45 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
13503 |
0.00 |
3.75 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
14092 |
0.00 |
3.91 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
15058 |
0.00 |
4.18 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
13846 |
0.00 |
3.84 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
13095 |
0.00 |
3.64 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
12850 |
0.00 |
3.57 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
13087 |
0.00 |
3.63 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
12966 |
0.00 |
3.60 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
11096 |
0.00 |
3.08 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
9244 |
0.00 |
2.57 |
23.93 |
16322 |
19688 |
9244 |
140.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
9136 |
0.00 |
2.54 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
7258 |
0.00 |
2.02 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
6960 |
0.00 |
1.93 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
7760 |
0.00 |
2.15 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
7938 |
0.00 |
2.20 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
8915 |
0.00 |
2.48 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
7709 |
0.00 |
2.14 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
6982 |
0.00 |
1.94 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
7601 |
0.00 |
2.11 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
7601 |
0.00 |
2.11 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
6122 |
0.00 |
1.70 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
5894 |
0.00 |
1.64 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
7693 |
0.00 |
2.14 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
7907 |
0.00 |
2.20 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
6931 |
0.00 |
1.92 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
7093 |
0.00 |
1.97 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
6756 |
0.00 |
1.88 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
6209 |
0.00 |
1.72 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
4516 |
0.00 |
1.25 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
3708 |
0.00 |
1.03 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
5897 |
0.00 |
1.64 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
5956 |
0.00 |
1.65 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
4738 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
4567 |
0.00 |
1.27 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
4645 |
0.00 |
1.29 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
4745 |
0.00 |
1.32 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
3527 |
0.00 |
0.98 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
3316 |
0.00 |
0.92 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
4064 |
0.00 |
1.13 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
4285 |
0.00 |
1.19 |
8.09 |
6214 |
9136 |
3316 |
51.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
4148 |
0.00 |
1.15 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
3390 |
0.00 |
0.94 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
3652 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
4139 |
0.00 |
1.15 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
4170 |
0.00 |
1.16 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
3406 |
0.00 |
0.95 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
2640 |
0.00 |
0.73 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
3071 |
0.00 |
0.85 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
4718 |
0.00 |
1.31 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
5037 |
0.00 |
1.40 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
4316 |
0.00 |
1.20 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
3680 |
0.00 |
1.02 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
2730 |
0.00 |
0.76 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
2422 |
0.00 |
0.67 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
2206 |
0.00 |
0.61 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
2421 |
0.00 |
0.67 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
2766 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
2284 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
1757 |
0.00 |
0.49 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
2378 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
2483 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
1754 |
0.00 |
0.49 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
1601 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
1960 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
1270 |
0.00 |
0.35 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
1300 |
0.00 |
0.36 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
1695 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
1665 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
870 |
0.00 |
0.24 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
803 |
0.00 |
0.22 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
1451 |
0.00 |
0.40 |
2.51 |
2651 |
5037 |
803 |
22.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
3258 |
0.00 |
0.90 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
3661 |
0.00 |
1.02 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
2424 |
0.00 |
0.67 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
2649 |
0.00 |
0.74 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
2518 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
1954 |
0.00 |
0.54 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
2511 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
2110 |
0.00 |
0.59 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
1922 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
1536 |
0.00 |
0.43 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
2731 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
4346 |
0.00 |
1.21 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
3285 |
0.00 |
0.91 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
1210 |
0.00 |
0.34 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
2633 |
0.00 |
0.73 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
4111 |
0.00 |
1.14 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
2341 |
0.00 |
0.65 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
2122 |
0.00 |
0.59 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
2926 |
0.00 |
0.81 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
3369 |
0.00 |
0.94 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
3852 |
0.00 |
1.07 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
3928 |
0.00 |
1.09 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
4564 |
0.00 |
1.27 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
4848 |
0.00 |
1.35 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
5521 |
0.00 |
1.53 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
4870 |
0.00 |
1.35 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
3107 |
0.00 |
0.86 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
3055 |
0.00 |
0.85 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
4032 |
0.00 |
1.12 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
4610 |
0.00 |
1.28 |
8.34 |
3200 |
5521 |
1210 |
26.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
3649 |
0.00 |
1.01 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
2241 |
0.00 |
0.62 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
3818 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
5546 |
0.00 |
1.54 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
3272 |
0.00 |
0.91 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
2350 |
0.00 |
0.65 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
3473 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
3429 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
3501 |
0.00 |
0.97 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
2127 |
0.00 |
0.59 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
2878 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
3655 |
0.00 |
1.01 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
2978 |
0.00 |
0.83 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
3065 |
0.00 |
0.85 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
3444 |
0.00 |
0.96 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
1851 |
0.00 |
0.51 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
1538 |
0.00 |
0.43 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
2737 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
3728 |
0.00 |
1.04 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
3757 |
0.00 |
1.04 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
2326 |
0.00 |
0.65 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
1537 |
0.00 |
0.43 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
2621 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
3526 |
0.00 |
0.98 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
3345 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
3731 |
0.00 |
1.04 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3570 |
0.00 |
0.99 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
2734 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
3387 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
4374 |
0.00 |
1.21 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
5088 |
0.00 |
1.41 |
7.28 |
3202 |
5546 |
1537 |
27.56 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
5486 |
0.00 |
1.52 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
5407 |
0.00 |
1.50 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
5653 |
0.00 |
1.57 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
6748 |
0.00 |
1.87 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
6438 |
0.00 |
1.79 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
5092 |
0.00 |
1.41 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
4399 |
0.00 |
1.22 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
4381 |
0.00 |
1.22 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
5705 |
0.00 |
1.58 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
7410 |
0.00 |
2.06 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
8573 |
0.00 |
2.38 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
8153 |
0.00 |
2.26 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
7508 |
0.00 |
2.08 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
9213 |
0.00 |
2.56 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
10253 |
0.00 |
2.85 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
9691 |
0.00 |
2.69 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
9146 |
0.00 |
2.54 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
8961 |
0.00 |
2.49 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
9690 |
0.00 |
2.69 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
10747 |
0.00 |
2.98 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
10922 |
0.00 |
3.03 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
8957 |
0.00 |
2.49 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
8827 |
0.00 |
2.45 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
7906 |
0.00 |
2.19 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
9038 |
0.00 |
2.51 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
10203 |
0.00 |
2.83 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
9502 |
0.00 |
2.64 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
10251 |
0.00 |
2.85 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
11301 |
0.00 |
3.14 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
9822 |
0.00 |
2.73 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
11937 |
0.00 |
3.31 |
20.01 |
8301 |
11937 |
4381 |
71.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
13103 |
0.00 |
3.64 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
10147 |
0.00 |
2.82 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
9529 |
0.00 |
2.65 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
10074 |
0.00 |
2.80 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
11700 |
0.00 |
3.25 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
10313 |
0.00 |
2.86 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
8443 |
0.00 |
2.34 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
10460 |
0.00 |
2.90 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
10085 |
0.00 |
2.80 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
10241 |
0.00 |
2.84 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
8990 |
0.00 |
2.50 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
9982 |
0.00 |
2.77 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
13867 |
0.00 |
3.85 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
14718 |
0.00 |
4.09 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
14703 |
0.00 |
4.08 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
14305 |
0.00 |
3.97 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
14729 |
0.00 |
4.09 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
14002 |
0.00 |
3.89 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
13973 |
0.00 |
3.88 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
14387 |
0.00 |
3.99 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
13898 |
0.00 |
3.86 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
13502 |
0.00 |
3.75 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
13581 |
0.00 |
3.77 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
13448 |
0.00 |
3.73 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
13638 |
0.00 |
3.79 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
14337 |
0.00 |
3.98 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
15462 |
0.00 |
4.29 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
14581 |
0.00 |
4.05 |
27.36 |
12507 |
15462 |
8443 |
97.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
14995 |
0.00 |
4.16 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
14470 |
0.00 |
4.02 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
12103 |
0.00 |
3.36 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
12980 |
0.00 |
3.60 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
14705 |
0.00 |
4.08 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
14300 |
0.00 |
3.97 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
15530 |
0.00 |
4.31 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
15942 |
0.00 |
4.43 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
13519 |
0.00 |
3.75 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
16180 |
0.00 |
4.49 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
19151 |
0.00 |
5.32 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
19162 |
0.00 |
5.32 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
16114 |
0.00 |
4.47 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
18504 |
0.00 |
5.14 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
20658 |
0.00 |
5.74 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
20039 |
0.00 |
5.56 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
18821 |
0.00 |
5.23 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
20401 |
0.00 |
5.66 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
20831 |
0.00 |
5.78 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
17764 |
0.00 |
4.93 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
17479 |
0.00 |
4.85 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
20139 |
0.00 |
5.59 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
19939 |
0.00 |
5.54 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
18513 |
0.00 |
5.14 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
19131 |
0.00 |
5.31 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
21002 |
0.00 |
5.83 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
21484 |
0.00 |
5.97 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
21614 |
0.00 |
6.00 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
21035 |
0.00 |
5.84 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
17072 |
0.00 |
4.74 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
15547 |
0.00 |
4.32 |
38.01 |
17714 |
21614 |
12103 |
152.46 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
18311 |
0.00 |
5.08 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
18773 |
0.00 |
5.21 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
18659 |
0.00 |
5.18 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
19403 |
0.00 |
5.39 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
18937 |
0.00 |
5.26 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
18989 |
0.00 |
5.27 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
15807 |
0.00 |
4.39 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
16550 |
0.00 |
4.60 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
19656 |
0.00 |
5.46 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
20687 |
0.00 |
5.74 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
20104 |
0.00 |
5.58 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
17824 |
0.00 |
4.95 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
18229 |
0.00 |
5.06 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
20032 |
0.00 |
5.56 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
20202 |
0.00 |
5.61 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
21153 |
0.00 |
5.87 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
18671 |
0.00 |
5.18 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
14900 |
0.00 |
4.14 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
10938 |
0.00 |
3.04 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
13121 |
0.00 |
3.64 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
15676 |
0.00 |
4.35 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
15499 |
0.00 |
4.30 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
15114 |
0.00 |
4.20 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
14566 |
0.00 |
4.04 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
16438 |
0.00 |
4.56 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
17803 |
0.00 |
4.94 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
18245 |
0.00 |
5.07 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
21059 |
0.00 |
5.85 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
18063 |
0.00 |
5.02 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
15329 |
0.00 |
4.26 |
33.74 |
17625 |
21153 |
10938 |
146.80 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
14429 |
0.00 |
4.01 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
14429 |
0.00 |
4.01 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
18941 |
0.00 |
5.26 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
17452 |
0.00 |
4.85 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
20271 |
0.00 |
5.63 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
19883 |
0.00 |
5.52 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
17994 |
0.00 |
5.00 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
18620 |
0.00 |
5.17 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
20920 |
0.00 |
5.81 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
19743 |
0.00 |
5.48 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
18498 |
0.00 |
5.14 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
21130 |
0.00 |
5.87 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
21758 |
0.00 |
6.04 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
19705 |
0.00 |
5.47 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
18353 |
0.00 |
5.10 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
18058 |
0.00 |
5.01 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
19974 |
0.00 |
5.55 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
19921 |
0.00 |
5.53 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
19894 |
0.00 |
5.52 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
20524 |
0.00 |
5.70 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
20563 |
0.00 |
5.71 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
21690 |
0.00 |
6.02 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
20371 |
0.00 |
5.66 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
19662 |
0.00 |
5.46 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
19527 |
0.00 |
5.42 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
16455 |
0.00 |
4.57 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
15816 |
0.00 |
4.39 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
11718 |
0.00 |
3.25 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
13391 |
0.00 |
3.72 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
16349 |
0.00 |
4.54 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
15793 |
0.00 |
4.38 |
30.28 |
18446 |
21758 |
11718 |
158.77 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
18111 |
0.00 |
5.03 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
21127 |
0.00 |
5.87 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
20717 |
0.00 |
5.75 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
20077 |
0.00 |
5.57 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
21188 |
0.00 |
5.88 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
22430 |
0.00 |
6.23 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
22082 |
0.00 |
6.13 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
20853 |
0.00 |
5.79 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
21583 |
0.00 |
5.99 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
19524 |
0.00 |
5.42 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
19710 |
0.00 |
5.47 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
22869 |
0.00 |
6.35 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
13-Jun-06 |
24175 |
0.16 |
6.71 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
14-Jun-06 |
23923 |
0.24 |
6.64 |
42.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Jun-06 |
23279 |
0.00 |
6.46 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
22802 |
0.00 |
6.33 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
19239 |
0.00 |
5.34 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
19115 |
0.00 |
5.31 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
22173 |
0.00 |
6.16 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
20812 |
0.00 |
5.78 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
22219 |
0.00 |
6.17 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
22-Jun-06 |
25032 |
0.64 |
6.95 |
42.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0.58 |
23-Jun-06 |
25712 |
1.22 |
7.14 |
42.84 |
|
|
|
|
|
|
|
|
|
0.3 |
0.22 |
24-Jun-06 |
24405 |
1.44 |
6.78 |
44.28 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
25-Jun-06 |
23116 |
0.00 |
6.42 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
23073 |
0.00 |
6.41 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
27-Jun-06 |
23651 |
1.45 |
6.57 |
46.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0.28 |
28-Jun-06 |
24625 |
1.73 |
6.84 |
47.09 |
|
|
|
|
|
|
|
|
|
0.4 |
0.39 |
29-Jun-06 |
25011 |
2.12 |
6.94 |
47.09 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
30-Jun-06 |
23365 |
0.00 |
6.49 |
46.44 |
22200 |
25712 |
18111 |
184.91 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
20429 |
0.00 |
5.67 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
20253 |
0.00 |
5.62 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
19790 |
0.00 |
5.49 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
18793 |
0.00 |
5.22 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
17663 |
0.00 |
4.90 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
17134 |
0.00 |
4.76 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
19380 |
0.00 |
5.38 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
18736 |
0.00 |
5.20 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
19174 |
0.00 |
5.32 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
21128 |
0.00 |
5.87 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
20297 |
0.00 |
5.64 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
19847 |
0.00 |
5.51 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
20109 |
0.00 |
5.58 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
20611 |
0.00 |
5.72 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
22911 |
0.00 |
6.36 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
22621 |
0.00 |
6.28 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
20520 |
0.00 |
5.70 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
19448 |
0.00 |
5.40 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
15671 |
0.00 |
4.35 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
16211 |
0.00 |
4.50 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
16223 |
0.00 |
4.50 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
16169 |
0.00 |
4.49 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
17692 |
0.00 |
4.91 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
16405 |
0.00 |
4.55 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
17226 |
0.00 |
4.78 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
17618 |
0.00 |
4.89 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
18205 |
0.00 |
5.05 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
19494 |
0.00 |
5.41 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
19139 |
0.00 |
5.31 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
21206 |
0.00 |
5.89 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
22488 |
0.00 |
6.24 |
37.59 |
19116 |
22911 |
15671 |
164.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
20532 |
0.00 |
5.70 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
21769 |
0.00 |
6.04 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
21920 |
0.00 |
6.09 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
18649 |
0.00 |
5.18 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
18626 |
0.00 |
5.17 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
19617 |
0.00 |
5.45 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
19500 |
0.00 |
5.41 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
19639 |
0.00 |
5.45 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
18548 |
0.00 |
5.15 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
20110 |
0.00 |
5.58 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
18913 |
0.00 |
5.25 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
18353 |
0.00 |
5.10 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
18285 |
0.00 |
5.08 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
17771 |
0.00 |
4.93 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
18097 |
0.00 |
5.02 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
17934 |
0.00 |
4.98 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
18601 |
0.00 |
5.16 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
17352 |
0.00 |
4.82 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
14389 |
0.00 |
4.00 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
14367 |
0.00 |
3.99 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
16123 |
0.00 |
4.48 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
17268 |
0.00 |
4.79 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
17132 |
0.00 |
4.76 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
17283 |
0.00 |
4.80 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
17488 |
0.00 |
4.86 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
17123 |
0.00 |
4.75 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
16124 |
0.00 |
4.48 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
16848 |
0.00 |
4.68 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
16690 |
0.00 |
4.63 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
16282 |
0.00 |
4.52 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
17292 |
0.00 |
4.80 |
32.72 |
18020 |
21920 |
14367 |
155.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
18092 |
0.00 |
5.02 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
18066 |
0.00 |
5.02 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
17908 |
0.00 |
4.97 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
17366 |
0.00 |
4.82 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
14969 |
0.00 |
4.16 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
14367 |
0.00 |
3.99 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
15377 |
0.00 |
4.27 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
14820 |
0.00 |
4.11 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
13836 |
0.00 |
3.84 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
12559 |
0.00 |
3.49 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
11379 |
0.00 |
3.16 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
12098 |
0.00 |
3.36 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
12357 |
0.00 |
3.43 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
11314 |
0.00 |
3.14 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
10663 |
0.00 |
2.96 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
11445 |
0.00 |
3.18 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
12485 |
0.00 |
3.47 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
11300 |
0.00 |
3.14 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
10162 |
0.00 |
2.82 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
10546 |
0.00 |
2.93 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
10816 |
0.00 |
3.00 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
11529 |
0.00 |
3.20 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
11352 |
0.00 |
3.15 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
11542 |
0.00 |
3.20 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
10785 |
0.00 |
2.99 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
9141 |
0.00 |
2.54 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
9182 |
0.00 |
2.55 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
7620 |
0.00 |
2.12 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
7003 |
0.00 |
1.94 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
8039 |
0.00 |
2.23 |
17.58 |
12271 |
18092 |
7003 |
102.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
7697 |
0.00 |
2.14 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
6795 |
0.00 |
1.89 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
6712 |
0.00 |
1.86 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
6870 |
0.00 |
1.91 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
6894 |
0.00 |
1.91 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
6206 |
0.00 |
1.72 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
5367 |
0.00 |
1.49 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
6322 |
0.00 |
1.76 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
7353 |
0.00 |
2.04 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
6337 |
0.00 |
1.76 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
5934 |
0.00 |
1.65 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
6330 |
0.00 |
1.76 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
5861 |
0.00 |
1.63 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
4929 |
0.00 |
1.37 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
4564 |
0.00 |
1.27 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
3522 |
0.00 |
0.98 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
3733 |
0.00 |
1.04 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
4144 |
0.00 |
1.15 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
3761 |
0.00 |
1.04 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
5238 |
0.00 |
1.45 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
5213 |
0.00 |
1.45 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
5320 |
0.00 |
1.48 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
5475 |
0.00 |
1.52 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
4673 |
0.00 |
1.30 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
4654 |
0.00 |
1.29 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
4469 |
0.00 |
1.24 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
4485 |
0.00 |
1.25 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
3411 |
0.00 |
0.95 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
2989 |
0.00 |
0.83 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
4023 |
0.00 |
1.12 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
3765 |
0.00 |
1.05 |
7.72 |
5260 |
7697 |
2989 |
45.27 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
2456 |
0.00 |
0.68 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
2114 |
0.00 |
0.59 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
3419 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
4396 |
0.00 |
1.22 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
3868 |
0.00 |
1.07 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
3865 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
5018 |
0.00 |
1.39 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
4167 |
0.00 |
1.16 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
3527 |
0.00 |
0.98 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
4173 |
0.00 |
1.16 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
3935 |
0.00 |
1.09 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
3222 |
0.00 |
0.89 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
2584 |
0.00 |
0.72 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
3727 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
5063 |
0.00 |
1.41 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
3785 |
0.00 |
1.05 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
4610 |
0.00 |
1.28 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
5839 |
0.00 |
1.62 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
4281 |
0.00 |
1.19 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
3729 |
0.00 |
1.04 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
4671 |
0.00 |
1.30 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
5000 |
0.00 |
1.39 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
4327 |
0.00 |
1.20 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
4271 |
0.00 |
1.19 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
4765 |
0.00 |
1.32 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
5433 |
0.00 |
1.51 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
5593 |
0.00 |
1.55 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
5181 |
0.00 |
1.44 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
5272 |
0.00 |
1.46 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
4438 |
0.00 |
1.23 |
9.70 |
4224 |
5839 |
2114 |
35.19 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
3689 |
0.00 |
1.02 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
4177 |
0.00 |
1.16 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
4327 |
0.00 |
1.20 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
4692 |
0.00 |
1.30 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
5146 |
0.00 |
1.43 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
5650 |
0.00 |
1.57 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
5783 |
0.00 |
1.61 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
6188 |
0.00 |
1.72 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
6539 |
0.00 |
1.82 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
5631 |
0.00 |
1.56 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
4098 |
0.00 |
1.14 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
3978 |
0.00 |
1.10 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
5060 |
0.00 |
1.40 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
4270 |
0.00 |
1.19 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
3265 |
0.00 |
0.91 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
4366 |
0.00 |
1.21 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
4493 |
0.00 |
1.25 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
5616 |
0.00 |
1.56 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
6071 |
0.00 |
1.69 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
6954 |
0.00 |
1.93 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
7391 |
0.00 |
2.05 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
7144 |
0.00 |
1.98 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
7080 |
0.00 |
1.97 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
7234 |
0.00 |
2.01 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
7900 |
0.00 |
2.19 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
5966 |
0.00 |
1.66 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
5397 |
0.00 |
1.50 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
3766 |
0.00 |
1.05 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
3859 |
0.00 |
1.07 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
6722 |
0.00 |
1.87 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
5395 |
0.00 |
1.50 |
10.83 |
5414 |
7900 |
3265 |
46.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
4667 |
0.00 |
1.30 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
6259 |
0.00 |
1.74 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
7036 |
0.00 |
1.95 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
6718 |
0.00 |
1.87 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
6596 |
0.00 |
1.83 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
6653 |
0.00 |
1.85 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
7341 |
0.00 |
2.04 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
6012 |
0.00 |
1.67 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
6420 |
0.00 |
1.78 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
7385 |
0.00 |
2.05 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
7312 |
0.00 |
2.03 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
8671 |
0.00 |
2.41 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
8302 |
0.00 |
2.30 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
6883 |
0.00 |
1.91 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
7188 |
0.00 |
2.00 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
6840 |
0.00 |
1.90 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
7339 |
0.00 |
2.04 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
7723 |
0.00 |
2.14 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
7895 |
0.00 |
2.19 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
7980 |
0.00 |
2.22 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
8812 |
0.00 |
2.45 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
9404 |
0.00 |
2.61 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
9321 |
0.00 |
2.59 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
9490 |
0.00 |
2.63 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
9785 |
0.00 |
2.72 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
9642 |
0.00 |
2.68 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
10721 |
0.00 |
2.98 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
11539 |
0.00 |
3.20 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
11075 |
0.00 |
3.07 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
11161 |
0.00 |
3.10 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
11240 |
0.00 |
3.12 |
20.87 |
8175 |
11539 |
4667 |
70.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
9692 |
0.00 |
2.69 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
9130 |
0.00 |
2.53 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
10260 |
0.00 |
2.85 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
12538 |
0.00 |
3.48 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
13133 |
0.00 |
3.65 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
11207 |
0.00 |
3.11 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
10883 |
0.00 |
3.02 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
11555 |
0.00 |
3.21 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
12506 |
0.00 |
3.47 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
11949 |
0.00 |
3.32 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
11733 |
0.00 |
3.26 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
11141 |
0.00 |
3.09 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
10939 |
0.00 |
3.04 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
11800 |
0.00 |
3.28 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
12590 |
0.00 |
3.50 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
13035 |
0.00 |
3.62 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
14695 |
0.00 |
4.08 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
14908 |
0.00 |
4.14 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
15156 |
0.00 |
4.21 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
12594 |
0.00 |
3.50 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
12066 |
0.00 |
3.35 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
14078 |
0.00 |
3.91 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
15911 |
0.00 |
4.42 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
15199 |
0.00 |
4.22 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
14398 |
0.00 |
4.00 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
13290 |
0.00 |
3.69 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
11801 |
0.00 |
3.28 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
12368 |
0.00 |
3.43 |
26.94 |
12509 |
15911 |
9130 |
100.72 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
12196 |
0.00 |
3.39 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
12770 |
0.00 |
3.55 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
14629 |
0.00 |
4.06 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
13956 |
0.00 |
3.87 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
13434 |
0.00 |
3.73 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
12638 |
0.00 |
3.51 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
12077 |
0.00 |
3.35 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
12322 |
0.00 |
3.42 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
12620 |
0.00 |
3.50 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
13879 |
0.00 |
3.85 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
14890 |
0.00 |
4.13 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
15051 |
0.00 |
4.18 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
14472 |
0.00 |
4.02 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
14133 |
0.00 |
3.92 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
13253 |
0.00 |
3.68 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
12927 |
0.00 |
3.59 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
14463 |
0.00 |
4.02 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
15037 |
0.00 |
4.17 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
14538 |
0.00 |
4.04 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
14427 |
0.00 |
4.01 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
14981 |
0.00 |
4.16 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
14347 |
0.00 |
3.98 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
14948 |
0.00 |
4.15 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
15165 |
0.00 |
4.21 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
14257 |
0.00 |
3.96 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
13989 |
0.00 |
3.88 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
15193 |
0.00 |
4.22 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
17419 |
0.00 |
4.84 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
16421 |
0.00 |
4.56 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
13147 |
0.00 |
3.65 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
13258 |
0.00 |
3.68 |
28.79 |
14235 |
17419 |
12077 |
122.52 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
16645 |
0.00 |
4.62 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
17467 |
0.00 |
4.85 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
18498 |
0.00 |
5.14 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
18693 |
0.00 |
5.19 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
17005 |
0.00 |
4.72 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
17566 |
0.00 |
4.88 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
18342 |
0.00 |
5.09 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
17817 |
0.00 |
4.95 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
14304 |
0.00 |
3.97 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
12229 |
0.00 |
3.40 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
14023 |
0.00 |
3.89 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
16597 |
0.00 |
4.61 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
17215 |
0.00 |
4.78 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
14399 |
0.00 |
4.00 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
12158 |
0.00 |
3.38 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
12970 |
0.00 |
3.60 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
15256 |
0.00 |
4.24 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
16413 |
0.00 |
4.56 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
15167 |
0.00 |
4.21 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
15489 |
0.00 |
4.30 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
14686 |
0.00 |
4.08 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
14150 |
0.00 |
3.93 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
15750 |
0.00 |
4.37 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
17079 |
0.00 |
4.74 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
16853 |
0.00 |
4.68 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
15989 |
0.00 |
4.44 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
15435 |
0.00 |
4.29 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
16027 |
0.00 |
4.45 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
16427 |
0.00 |
4.56 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
15793 |
0.00 |
4.39 |
31.54 |
15847 |
18693 |
12158 |
131.99 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
15603 |
0.00 |
4.33 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
17123 |
0.00 |
4.75 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
16959 |
0.00 |
4.71 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
17523 |
0.00 |
4.87 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
18395 |
0.00 |
5.11 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
18525 |
0.00 |
5.14 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
19102 |
0.00 |
5.30 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
16954 |
0.00 |
4.71 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
16978 |
0.00 |
4.71 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
13785 |
0.00 |
3.83 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
12457 |
0.00 |
3.46 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
13893 |
0.00 |
3.86 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
14250 |
0.00 |
3.96 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
16371 |
0.00 |
4.55 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
18529 |
0.00 |
5.14 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
19299 |
0.00 |
5.36 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
19289 |
0.00 |
5.36 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
19459 |
0.00 |
5.40 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
21076 |
0.00 |
5.85 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
20293 |
0.00 |
5.63 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
21022 |
0.00 |
5.84 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
20470 |
0.00 |
5.68 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
20141 |
0.00 |
5.59 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
19474 |
0.00 |
5.41 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
19258 |
0.00 |
5.35 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
17639 |
0.00 |
4.90 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
17386 |
0.00 |
4.83 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
16158 |
0.00 |
4.49 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
14963 |
0.00 |
4.15 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
17971 |
0.00 |
4.99 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
19520 |
0.00 |
5.42 |
34.12 |
17825 |
21076 |
12457 |
153.43 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
18327 |
0.00 |
5.09 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
15488 |
0.00 |
4.30 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
15906 |
0.00 |
4.42 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
17582 |
0.00 |
4.88 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
18199 |
0.00 |
5.05 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
18428 |
0.00 |
5.12 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
18321 |
0.00 |
5.09 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
20276 |
0.00 |
5.63 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
19490 |
0.00 |
5.41 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
18872 |
0.00 |
5.24 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
21020 |
0.00 |
5.84 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
19518 |
0.00 |
5.42 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
16670 |
0.00 |
4.63 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
18511 |
0.00 |
5.14 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
19576 |
0.00 |
5.44 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
18654 |
0.00 |
5.18 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
21028 |
0.00 |
5.84 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
20754 |
0.00 |
5.76 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
18923 |
0.00 |
5.25 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
17420 |
0.00 |
4.84 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
17827 |
0.00 |
4.95 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
18849 |
0.00 |
5.23 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
19620 |
0.00 |
5.45 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
20753 |
0.00 |
5.76 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
20579 |
0.00 |
5.71 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
21569 |
0.00 |
5.99 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
23534 |
0.00 |
6.53 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
22986 |
0.00 |
6.38 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
29-Jun-07 |
23988 |
0.10 |
6.66 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
30-Jun-07 |
24544 |
0.36 |
6.81 |
43.86 |
19689 |
24544 |
15488 |
164.00 |
|
|
|
|
|
0.1 |
0 |
1-Jul-07 |
21771 |
0.00 |
6.04 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
21302 |
0.00 |
5.91 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
20926 |
0.00 |
5.81 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
20926 |
0.00 |
5.81 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
17215 |
0.00 |
4.78 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
20175 |
0.00 |
5.60 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
19783 |
0.00 |
5.49 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
19783 |
0.00 |
5.49 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
15239 |
0.00 |
4.23 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
15239 |
0.00 |
4.23 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
18061 |
0.00 |
5.01 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
16411 |
0.00 |
4.56 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
15545 |
0.00 |
4.32 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
16789 |
0.00 |
4.66 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
16701 |
0.00 |
4.64 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
15536 |
0.00 |
4.31 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
17614 |
0.00 |
4.89 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
18804 |
0.00 |
5.22 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
17917 |
0.00 |
4.97 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
17716 |
0.00 |
4.92 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
18464 |
0.00 |
5.13 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
19250 |
0.00 |
5.34 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
19257 |
0.00 |
5.35 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
19111 |
0.00 |
5.31 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
20783 |
0.00 |
5.77 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
20860 |
0.00 |
5.79 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
17679 |
0.00 |
4.91 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
17799 |
0.00 |
4.94 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
15655 |
0.00 |
4.35 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
13421 |
0.00 |
3.73 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
14913 |
0.00 |
4.14 |
33.63 |
17939 |
21302 |
13421 |
154.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
17225 |
0.00 |
4.78 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
19216 |
0.00 |
5.34 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
19673 |
0.00 |
5.46 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
19207 |
0.00 |
5.33 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
19448 |
0.00 |
5.40 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
20255 |
0.00 |
5.62 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
21185 |
0.00 |
5.88 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
19952 |
0.00 |
5.54 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
16864 |
0.00 |
4.68 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
16836 |
0.00 |
4.67 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
17706 |
0.00 |
4.92 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
18430 |
0.00 |
5.12 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
19359 |
0.00 |
5.38 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
16544 |
0.00 |
4.59 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
14854 |
0.00 |
4.12 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
18217 |
0.00 |
5.06 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
19961 |
0.00 |
5.54 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
18063 |
0.00 |
5.02 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
18708 |
0.00 |
5.19 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
19530 |
0.00 |
5.42 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
17939 |
0.00 |
4.98 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
17650 |
0.00 |
4.90 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
18414 |
0.00 |
5.11 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
17371 |
0.00 |
4.82 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
17574 |
0.00 |
4.88 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
19637 |
0.00 |
5.45 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
19230 |
0.00 |
5.34 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
17771 |
0.00 |
4.93 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
17869 |
0.00 |
4.96 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
17269 |
0.00 |
4.79 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
18095 |
0.00 |
5.02 |
35.39 |
18358 |
21185 |
14854 |
158.01 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
16264 |
0.00 |
4.52 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
14638 |
0.00 |
4.06 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
16706 |
0.00 |
4.64 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
16205 |
0.00 |
4.50 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
15958 |
0.00 |
4.43 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
16007 |
0.00 |
4.44 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
13066 |
0.00 |
3.63 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
12651 |
0.00 |
3.51 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
13745 |
0.00 |
3.82 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
12534 |
0.00 |
3.48 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
12514 |
0.00 |
3.47 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
12960 |
0.00 |
3.60 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
12142 |
0.00 |
3.37 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
12166 |
0.00 |
3.38 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
11839 |
0.00 |
3.29 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
11790 |
0.00 |
3.27 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
10025 |
0.00 |
2.78 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
8477 |
0.00 |
2.35 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
8930 |
0.00 |
2.48 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
9655 |
0.00 |
2.68 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
9866 |
0.00 |
2.74 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
8250 |
0.00 |
2.29 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
8344 |
0.00 |
2.32 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
9139 |
0.00 |
2.54 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
9107 |
0.00 |
2.53 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
8774 |
0.00 |
2.44 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
8603 |
0.00 |
2.39 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
7904 |
0.00 |
2.19 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
7827 |
0.00 |
2.17 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
8185 |
0.00 |
2.27 |
16.53 |
11152 |
16706 |
6567 |
92.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
6567 |
0.00 |
1.82 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
6542 |
0.00 |
1.82 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
7639 |
0.00 |
2.12 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
7142 |
0.00 |
1.98 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
6737 |
0.00 |
1.87 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
6416 |
0.00 |
1.78 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
6199 |
0.00 |
1.72 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
4329 |
0.00 |
1.20 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
3709 |
0.00 |
1.03 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
4935 |
0.00 |
1.37 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
5063 |
0.00 |
1.41 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
5190 |
0.00 |
1.44 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
5471 |
0.00 |
1.52 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
5314 |
0.00 |
1.48 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
5118 |
0.00 |
1.42 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
4586 |
0.00 |
1.27 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
3965 |
0.00 |
1.10 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
4574 |
0.00 |
1.27 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
4167 |
0.00 |
1.16 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
3734 |
0.00 |
1.04 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
4928 |
0.00 |
1.37 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
6343 |
0.00 |
1.76 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
6027 |
0.00 |
1.67 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
4942 |
0.00 |
1.37 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
4976 |
0.00 |
1.38 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
4894 |
0.00 |
1.36 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
4893 |
0.00 |
1.36 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
4900 |
0.00 |
1.36 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
4826 |
0.00 |
1.34 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
5963 |
0.00 |
1.66 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
5677 |
0.00 |
1.58 |
10.03 |
5305 |
7639 |
3709 |
45.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
5248 |
0.00 |
1.46 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
5577 |
0.00 |
1.55 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
5537 |
0.00 |
1.54 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
5574 |
0.00 |
1.55 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
5022 |
0.00 |
1.39 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
4178 |
0.00 |
1.16 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
4662 |
0.00 |
1.29 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
4925 |
0.00 |
1.37 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
5617 |
0.00 |
1.56 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
4978 |
0.00 |
1.38 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
3655 |
0.00 |
1.01 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
3895 |
0.00 |
1.08 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
3566 |
0.00 |
0.99 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
4638 |
0.00 |
1.29 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
4993 |
0.00 |
1.39 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
4392 |
0.00 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
4827 |
0.00 |
1.34 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
4683 |
0.00 |
1.30 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
4489 |
0.00 |
1.25 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
4843 |
0.00 |
1.34 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
6509 |
0.00 |
1.81 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
6837 |
0.00 |
1.90 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
5961 |
0.00 |
1.65 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
6132 |
0.00 |
1.70 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
5215 |
0.00 |
1.45 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
4258 |
0.00 |
1.18 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
4490 |
0.00 |
1.25 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
5093 |
0.00 |
1.41 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
3879 |
0.00 |
1.08 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
3143 |
0.00 |
0.87 |
8.94 |
4856 |
6837 |
3143 |
40.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
4113 |
0.00 |
1.14 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
4035 |
0.00 |
1.12 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
4550 |
0.00 |
1.26 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
4184 |
0.00 |
1.16 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
4480 |
0.00 |
1.24 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
6040 |
0.00 |
1.68 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
6254 |
0.00 |
1.74 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
6121 |
0.00 |
1.70 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
7013 |
0.00 |
1.95 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
6274 |
0.00 |
1.74 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
6080 |
0.00 |
1.69 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
7575 |
0.00 |
2.10 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
7096 |
0.00 |
1.97 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
6995 |
0.00 |
1.94 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
7132 |
0.00 |
1.98 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
6687 |
0.00 |
1.86 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
7413 |
0.00 |
2.06 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
7944 |
0.00 |
2.21 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
7214 |
0.00 |
2.00 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
7349 |
0.00 |
2.04 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
7848 |
0.00 |
2.18 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
7079 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
6562 |
0.00 |
1.82 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
7189 |
0.00 |
2.00 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
6746 |
0.00 |
1.87 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
6325 |
0.00 |
1.76 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
8851 |
0.00 |
2.46 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
9765 |
0.00 |
2.71 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
6676 |
0.00 |
1.85 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
6208 |
0.00 |
1.72 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
7478 |
0.00 |
2.08 |
14.45 |
6710 |
9765 |
4035 |
57.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
6838 |
0.00 |
1.90 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
5469 |
0.00 |
1.52 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
5229 |
0.00 |
1.45 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
7021 |
0.00 |
1.95 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
7848 |
0.00 |
2.18 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
6827 |
0.00 |
1.90 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
6803 |
0.00 |
1.89 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
7255 |
0.00 |
2.01 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
8046 |
0.00 |
2.23 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
9490 |
0.00 |
2.63 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
9547 |
0.00 |
2.65 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
7688 |
0.00 |
2.13 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
6987 |
0.00 |
1.94 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
6334 |
0.00 |
1.76 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
7490 |
0.00 |
2.08 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
6600 |
0.00 |
1.83 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
6133 |
0.00 |
1.70 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
6310 |
0.00 |
1.75 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
5741 |
0.00 |
1.59 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
6622 |
0.00 |
1.84 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
8486 |
0.00 |
2.36 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
9384 |
0.00 |
2.61 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
9653 |
0.00 |
2.68 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
8986 |
0.00 |
2.49 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
9237 |
0.00 |
2.56 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
8639 |
0.00 |
2.40 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
8990 |
0.00 |
2.50 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
9577 |
0.00 |
2.66 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
10141 |
0.00 |
2.82 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
10619 |
0.00 |
2.95 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
9933 |
0.00 |
2.76 |
18.64 |
7954 |
10619 |
5229 |
68.46 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
9502 |
0.00 |
2.64 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
10726 |
0.00 |
2.98 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
11348 |
0.00 |
3.15 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
10684 |
0.00 |
2.97 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
9984 |
0.00 |
2.77 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
10521 |
0.00 |
2.92 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
10934 |
0.00 |
3.04 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
11754 |
0.00 |
3.26 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
12671 |
0.00 |
3.52 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
13184 |
0.00 |
3.66 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
15449 |
0.00 |
4.29 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
14787 |
0.00 |
4.11 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
12942 |
0.00 |
3.59 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
13675 |
0.00 |
3.80 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
14107 |
0.00 |
3.92 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
11991 |
0.00 |
3.33 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
13013 |
0.00 |
3.61 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
14780 |
0.00 |
4.10 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
11492 |
0.00 |
3.19 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
8594 |
0.00 |
2.39 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
11841 |
0.00 |
3.29 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
10135 |
0.00 |
2.81 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
8545 |
0.00 |
2.37 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
11431 |
0.00 |
3.17 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
11291 |
0.00 |
3.14 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
12870 |
0.00 |
3.57 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
15532 |
0.00 |
4.31 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
15753 |
0.00 |
4.37 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
14004 |
0.00 |
3.89 |
24.83 |
12287 |
15753 |
8545 |
95.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
12840 |
0.00 |
3.56 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
12840 |
0.00 |
3.56 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
1011 |
0.00 |
0.28 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
1011 |
0.00 |
0.28 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
8800 |
0.00 |
2.44 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
11484 |
0.00 |
3.19 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
14355 |
0.00 |
3.99 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
13543 |
0.00 |
3.76 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
15890 |
0.00 |
4.41 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
18053 |
0.00 |
5.01 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
17976 |
0.00 |
4.99 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
17611 |
0.00 |
4.89 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
17227 |
0.00 |
4.78 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
16967 |
0.00 |
4.71 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
16930 |
0.00 |
4.70 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
15939 |
0.00 |
4.43 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
14670 |
0.00 |
4.07 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
15041 |
0.00 |
4.18 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
14787 |
0.00 |
4.11 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
14127 |
0.00 |
3.92 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
13538 |
0.00 |
3.76 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
14253 |
0.00 |
3.96 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
15231 |
0.00 |
4.23 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
15810 |
0.00 |
4.39 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
15281 |
0.00 |
4.24 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
15695 |
0.00 |
4.36 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
17530 |
0.00 |
4.87 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
17818 |
0.00 |
4.95 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
17109 |
0.00 |
4.75 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
18238 |
0.00 |
5.06 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
18764 |
0.00 |
5.21 |
33.44 |
14528 |
18764 |
1011 |
125.04 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
16599 |
0.00 |
4.61 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
18347 |
0.00 |
5.09 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
20437 |
0.00 |
5.67 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
16378 |
0.00 |
4.55 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
17197 |
0.00 |
4.77 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
20816 |
0.00 |
5.78 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
23089 |
0.00 |
6.41 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
20626 |
0.00 |
5.73 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
17907 |
0.00 |
4.97 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
15674 |
0.00 |
4.35 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
15404 |
0.00 |
4.28 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
18315 |
0.00 |
5.09 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
20343 |
0.00 |
5.65 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
20295 |
0.00 |
5.63 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
20289 |
0.00 |
5.63 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
17467 |
0.00 |
4.85 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
17223 |
0.00 |
4.78 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
17868 |
0.00 |
4.96 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
18521 |
0.00 |
5.14 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
19717 |
0.00 |
5.47 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
20060 |
0.00 |
5.57 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
18568 |
0.00 |
5.16 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
19828 |
0.00 |
5.51 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
18631 |
0.00 |
5.17 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
17111 |
0.00 |
4.75 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
19565 |
0.00 |
5.43 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
20383 |
0.00 |
5.66 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
19210 |
0.00 |
5.33 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
16346 |
0.00 |
4.54 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
16459 |
0.00 |
4.57 |
35.46 |
18623 |
23089 |
15404 |
155.12 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
14654 |
0.00 |
4.07 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
14377 |
0.00 |
3.99 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
16178 |
0.00 |
4.49 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
15611 |
0.00 |
4.33 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
13268 |
0.00 |
3.68 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
14092 |
0.00 |
3.91 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
12086 |
0.00 |
3.36 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
13228 |
0.00 |
3.67 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
13228 |
0.00 |
3.67 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
18041 |
0.00 |
5.01 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
17566 |
0.00 |
4.88 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
18124 |
0.00 |
5.03 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
14792 |
0.00 |
4.11 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
14980 |
0.00 |
4.16 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
18767 |
0.00 |
5.21 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
18468 |
0.00 |
5.13 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
19560 |
0.00 |
5.43 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
19069 |
0.00 |
5.29 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
16924 |
0.00 |
4.70 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
17377 |
0.00 |
4.82 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
17463 |
0.00 |
4.85 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
19742 |
0.00 |
5.48 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
18583 |
0.00 |
5.16 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
16633 |
0.00 |
4.62 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
17339 |
0.00 |
4.81 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
15795 |
0.00 |
4.39 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
17660 |
0.00 |
4.90 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
21098 |
0.00 |
5.86 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
20562 |
0.00 |
5.71 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
20501 |
0.00 |
5.69 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
20187 |
0.00 |
5.60 |
36.97 |
16966 |
21098 |
12086 |
146.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
21696 |
0.00 |
6.02 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
22723 |
0.00 |
6.31 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
22866 |
0.00 |
6.35 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
22370 |
0.00 |
6.21 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
20162 |
0.00 |
5.60 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
17755 |
0.00 |
4.93 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
17655 |
0.00 |
4.90 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
19374 |
0.00 |
5.38 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
19540 |
0.00 |
5.43 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
18827 |
0.00 |
5.23 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
17227 |
0.00 |
4.78 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
16977 |
0.00 |
4.71 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
16049 |
0.00 |
4.46 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
15603 |
0.00 |
4.33 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
17665 |
0.00 |
4.90 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
19014 |
0.00 |
5.28 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
18847 |
0.00 |
5.23 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
18626 |
0.00 |
5.17 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
19881 |
0.00 |
5.52 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
20817 |
0.00 |
5.78 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
19187 |
0.00 |
5.33 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
17990 |
0.00 |
5.00 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
18491 |
0.00 |
5.13 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
19382 |
0.00 |
5.38 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
19694 |
0.00 |
5.47 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
19870 |
0.00 |
5.52 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
18515 |
0.00 |
5.14 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
18386 |
0.00 |
5.10 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
19054 |
0.00 |
5.29 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
18999 |
0.00 |
5.27 |
37.18 |
19108 |
22866 |
15603 |
159.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
19205 |
0.00 |
5.33 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
21004 |
0.00 |
5.83 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
21493 |
0.00 |
5.97 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
20491 |
0.00 |
5.69 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
18354 |
0.00 |
5.10 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
18547 |
0.00 |
5.15 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
19578 |
0.00 |
5.44 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
18850 |
0.00 |
5.23 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
18468 |
0.00 |
5.13 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
17821 |
0.00 |
4.95 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
19011 |
0.00 |
5.28 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
19019 |
0.00 |
5.28 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
16241 |
0.00 |
4.51 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
16761 |
0.00 |
4.65 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
19646 |
0.00 |
5.45 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
20129 |
0.00 |
5.59 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
21016 |
0.00 |
5.83 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
20036 |
0.00 |
5.56 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
18954 |
0.00 |
5.26 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
20487 |
0.00 |
5.69 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
20922 |
0.00 |
5.81 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
19893 |
0.00 |
5.52 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
19356 |
0.00 |
5.37 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
17838 |
0.00 |
4.95 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
19412 |
0.00 |
5.39 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
20600 |
0.00 |
5.72 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
19764 |
0.00 |
5.49 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
18872 |
0.00 |
5.24 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
15493 |
0.00 |
4.30 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
15046 |
0.00 |
4.18 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
16058 |
0.00 |
4.46 |
34.77 |
18980 |
21493 |
15046 |
163.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
16081 |
0.00 |
4.46 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
16917 |
0.00 |
4.70 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
18049 |
0.00 |
5.01 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
18982 |
0.00 |
5.27 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
18891 |
0.00 |
5.24 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
18621 |
0.00 |
5.17 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
20107 |
0.00 |
5.58 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
20747 |
0.00 |
5.76 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
18518 |
0.00 |
5.14 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
17510 |
0.00 |
4.86 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
17541 |
0.00 |
4.87 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
17628 |
0.00 |
4.89 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
17769 |
0.00 |
4.93 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
17681 |
0.00 |
4.91 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
19402 |
0.00 |
5.39 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
19503 |
0.00 |
5.41 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
18847 |
0.00 |
5.23 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
18238 |
0.00 |
5.06 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
18416 |
0.00 |
5.11 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
18691 |
0.00 |
5.19 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
18126 |
0.00 |
5.03 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
19444 |
0.00 |
5.40 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
20595 |
0.00 |
5.72 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
18854 |
0.00 |
5.23 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
18406 |
0.00 |
5.11 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
18379 |
0.00 |
5.10 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
16464 |
0.00 |
4.57 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
17056 |
0.00 |
4.74 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
18305 |
0.00 |
5.08 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
15399 |
0.00 |
4.28 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
15309 |
0.00 |
4.25 |
33.13 |
18209 |
20747 |
15309 |
156.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
14271 |
0.00 |
3.96 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
13073 |
0.00 |
3.63 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
12477 |
0.00 |
3.46 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
13212 |
0.00 |
3.67 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
16490 |
0.00 |
4.58 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
17683 |
0.00 |
4.91 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
16058 |
0.00 |
4.46 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
14337 |
0.00 |
3.98 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
14467 |
0.00 |
4.02 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
12183 |
0.00 |
3.38 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
12753 |
0.00 |
3.54 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
14465 |
0.00 |
4.02 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
14552 |
0.00 |
4.04 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
13046 |
0.00 |
3.62 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
10791 |
0.00 |
3.00 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
12145 |
0.00 |
3.37 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
12523 |
0.00 |
3.48 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
11216 |
0.00 |
3.11 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
10446 |
0.00 |
2.90 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
10444 |
0.00 |
2.90 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
11521 |
0.00 |
3.20 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
11102 |
0.00 |
3.08 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
9844 |
0.00 |
2.73 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
9094 |
0.00 |
2.52 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
9310 |
0.00 |
2.58 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
9386 |
0.00 |
2.61 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
9999 |
0.00 |
2.78 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
10451 |
0.00 |
2.90 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
8454 |
0.00 |
2.35 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
8811 |
0.00 |
2.45 |
18.19 |
12154 |
17683 |
8454 |
101.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
8412 |
0.00 |
2.34 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
8926 |
0.00 |
2.48 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
9280 |
0.00 |
2.58 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
8041 |
0.00 |
2.23 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
6928 |
0.00 |
1.92 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
7777 |
0.00 |
2.16 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
8920 |
0.00 |
2.48 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
8293 |
0.00 |
2.30 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
7775 |
0.00 |
2.16 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
7459 |
0.00 |
2.07 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
7121 |
0.00 |
1.98 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
7972 |
0.00 |
2.21 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
7842 |
0.00 |
2.18 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
5935 |
0.00 |
1.65 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
5554 |
0.00 |
1.54 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
7333 |
0.00 |
2.04 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
7932 |
0.00 |
2.20 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
7498 |
0.00 |
2.08 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
7177 |
0.00 |
1.99 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
6362 |
0.00 |
1.77 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
6543 |
0.00 |
1.82 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
6828 |
0.00 |
1.90 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
7311 |
0.00 |
2.03 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
7471 |
0.00 |
2.07 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
6641 |
0.00 |
1.84 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
6479 |
0.00 |
1.80 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
7335 |
0.00 |
2.04 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
5495 |
0.00 |
1.53 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
5315 |
0.00 |
1.48 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
6420 |
0.00 |
1.78 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
5412 |
0.00 |
1.50 |
11.97 |
7219 |
9280 |
5315 |
62.14 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
5083 |
0.00 |
1.41 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
5606 |
0.00 |
1.56 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
6066 |
0.00 |
1.68 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
6607 |
0.00 |
1.83 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
6454 |
0.00 |
1.79 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
6436 |
0.00 |
1.79 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
7065 |
0.00 |
1.96 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
6862 |
0.00 |
1.91 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
6449 |
0.00 |
1.79 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
6819 |
0.00 |
1.89 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
6486 |
0.00 |
1.80 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
6727 |
0.00 |
1.87 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
6748 |
0.00 |
1.87 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
6594 |
0.00 |
1.83 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
6583 |
0.00 |
1.83 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
6639 |
0.00 |
1.84 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
6624 |
0.00 |
1.84 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
7171 |
0.00 |
1.99 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
7666 |
0.00 |
2.13 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
7839 |
0.00 |
2.18 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
7829 |
0.00 |
2.17 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
6170 |
0.00 |
1.71 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
6641 |
0.00 |
1.84 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
6949 |
0.00 |
1.93 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
6438 |
0.00 |
1.79 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
5487 |
0.00 |
1.52 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
3843 |
0.00 |
1.07 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
4194 |
0.00 |
1.16 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
6730 |
0.00 |
1.87 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
6413 |
0.00 |
1.78 |
11.12 |
6441 |
7839 |
3843 |
53.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
5005 |
0.00 |
1.39 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
7031 |
0.00 |
1.95 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
9233 |
0.00 |
2.56 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
6634 |
0.00 |
1.84 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
4806 |
0.00 |
1.33 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
5618 |
0.00 |
1.56 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
4411 |
0.00 |
1.22 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
4187 |
0.00 |
1.16 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
5665 |
0.00 |
1.57 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
6168 |
0.00 |
1.71 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
7028 |
0.00 |
1.95 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
6707 |
0.00 |
1.86 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
6474 |
0.00 |
1.80 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
6629 |
0.00 |
1.84 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
6011 |
0.00 |
1.67 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
6101 |
0.00 |
1.69 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
6499 |
0.00 |
1.80 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
7852 |
0.00 |
2.18 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
8247 |
0.00 |
2.29 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
7104 |
0.00 |
1.97 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
6794 |
0.00 |
1.89 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
5433 |
0.00 |
1.51 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
5861 |
0.00 |
1.63 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
7108 |
0.00 |
1.97 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
6396 |
0.00 |
1.78 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
6451 |
0.00 |
1.79 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
6165 |
0.00 |
1.71 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
5857 |
0.00 |
1.63 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
6999 |
0.00 |
1.94 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
5718 |
0.00 |
1.59 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
5775 |
0.00 |
1.60 |
12.04 |
6322 |
9233 |
4187 |
54.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
7049 |
0.00 |
1.96 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
7557 |
0.00 |
2.10 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
7664 |
0.00 |
2.13 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
6202 |
0.00 |
1.72 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
6592 |
0.00 |
1.83 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
7039 |
0.00 |
1.95 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
5504 |
0.00 |
1.53 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
5336 |
0.00 |
1.48 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
4885 |
0.00 |
1.36 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
4998 |
0.00 |
1.39 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
4729 |
0.00 |
1.31 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
5178 |
0.00 |
1.44 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
5529 |
0.00 |
1.54 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
4790 |
0.00 |
1.33 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
5578 |
0.00 |
1.55 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
7259 |
0.00 |
2.02 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
8318 |
0.00 |
2.31 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
6606 |
0.00 |
1.83 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
5254 |
0.00 |
1.46 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
5561 |
0.00 |
1.54 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
5837 |
0.00 |
1.62 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
6168 |
0.00 |
1.71 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
5747 |
0.00 |
1.60 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
7793 |
0.00 |
2.16 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
7669 |
0.00 |
2.13 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
7641 |
0.00 |
2.12 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
7509 |
0.00 |
2.09 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
7338 |
0.00 |
2.04 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
6994 |
0.00 |
1.94 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
8096 |
0.00 |
2.25 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
10100 |
0.00 |
2.80 |
15.37 |
6533 |
10100 |
4729 |
56.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
12224 |
0.00 |
3.39 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
12478 |
0.00 |
3.46 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
10906 |
0.00 |
3.03 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
11263 |
0.00 |
3.13 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
10595 |
0.00 |
2.94 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
11818 |
0.00 |
3.28 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
11807 |
0.00 |
3.28 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
10687 |
0.00 |
2.97 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
11731 |
0.00 |
3.26 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
13893 |
0.00 |
3.86 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
14700 |
0.00 |
4.08 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
11397 |
0.00 |
3.16 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
9857 |
0.00 |
2.74 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
9857 |
0.00 |
2.74 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
10322 |
0.00 |
2.87 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
12252 |
0.00 |
3.40 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
12177 |
0.00 |
3.38 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
11268 |
0.00 |
3.13 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
11406 |
0.00 |
3.17 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
7462 |
0.00 |
2.07 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
5657 |
0.00 |
1.57 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
5657 |
0.00 |
1.57 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
10491 |
0.00 |
2.91 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
11320 |
0.00 |
3.14 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
11716 |
0.00 |
3.25 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
12318 |
0.00 |
3.42 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
15297 |
0.00 |
4.25 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
12065 |
0.00 |
3.35 |
21.90 |
11165 |
15297 |
5657 |
86.80 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
11712 |
0.00 |
3.25 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
14557 |
0.00 |
4.04 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
13702 |
0.00 |
3.80 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
12639 |
0.00 |
3.51 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
13226 |
0.00 |
3.67 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
14248 |
0.00 |
3.96 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
14500 |
0.00 |
4.03 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
10775 |
0.00 |
2.99 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
11259 |
0.00 |
3.13 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
13302 |
0.00 |
3.69 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
13325 |
0.00 |
3.70 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
16462 |
0.00 |
4.57 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
15516 |
0.00 |
4.31 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
14000 |
0.00 |
3.89 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
15757 |
0.00 |
4.37 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
15757 |
0.00 |
4.37 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
11129 |
0.00 |
3.09 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
12876 |
0.00 |
3.57 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
11792 |
0.00 |
3.27 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
11191 |
0.00 |
3.11 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
13606 |
0.00 |
3.78 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
15156 |
0.00 |
4.21 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
15572 |
0.00 |
4.32 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
15893 |
0.00 |
4.41 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
13902 |
0.00 |
3.86 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
15302 |
0.00 |
4.25 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
15874 |
0.00 |
4.41 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
14319 |
0.00 |
3.98 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
14910 |
0.00 |
4.14 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
16994 |
0.00 |
4.72 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
16422 |
0.00 |
4.56 |
29.91 |
14054 |
16994 |
10775 |
120.96 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
13083 |
0.00 |
3.63 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
11148 |
0.00 |
3.10 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
11610 |
0.00 |
3.22 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
13245 |
0.00 |
3.68 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
14261 |
0.00 |
3.96 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
16172 |
0.00 |
4.49 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
14575 |
0.00 |
4.05 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
15570 |
0.00 |
4.32 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
16223 |
0.00 |
4.50 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
12802 |
0.00 |
3.55 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
13614 |
0.00 |
3.78 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
12300 |
0.00 |
3.42 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
10420 |
0.00 |
2.89 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
10420 |
0.00 |
2.89 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
15062 |
0.00 |
4.18 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
13767 |
0.00 |
3.82 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
11326 |
0.00 |
3.14 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
11598 |
0.00 |
3.22 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
14689 |
0.00 |
4.08 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
15045 |
0.00 |
4.18 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
14069 |
0.00 |
3.91 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
17625 |
0.00 |
4.89 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
18413 |
0.00 |
5.11 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
18292 |
0.00 |
5.08 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
17128 |
0.00 |
4.76 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
15328 |
0.00 |
4.26 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
18619 |
0.00 |
5.17 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
18825 |
0.00 |
5.23 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
16794 |
0.00 |
4.66 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
14872 |
0.00 |
4.13 |
33.28 |
14563 |
18825 |
10420 |
121.30 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
16691 |
0.00 |
4.63 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
17872 |
0.00 |
4.96 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
15850 |
0.00 |
4.40 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
16322 |
0.00 |
4.53 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
18537 |
0.00 |
5.15 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
15258 |
0.00 |
4.24 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
14513 |
0.00 |
4.03 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
17293 |
0.00 |
4.80 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
16798 |
0.00 |
4.66 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
13078 |
0.00 |
3.63 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
13155 |
0.00 |
3.65 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
15928 |
0.00 |
4.42 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
15313 |
0.00 |
4.25 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
14645 |
0.00 |
4.07 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
14418 |
0.00 |
4.00 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
15854 |
0.00 |
4.40 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
16130 |
0.00 |
4.48 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
15353 |
0.00 |
4.26 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
15521 |
0.00 |
4.31 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
14897 |
0.00 |
4.14 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
15535 |
0.00 |
4.31 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
13796 |
0.00 |
3.83 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
13132 |
0.00 |
3.65 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
16797 |
0.00 |
4.66 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
16976 |
0.00 |
4.71 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
16529 |
0.00 |
4.59 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
17098 |
0.00 |
4.75 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
16064 |
0.00 |
4.46 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
16247 |
0.00 |
4.51 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
16672 |
0.00 |
4.63 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
14887 |
0.00 |
4.13 |
31.78 |
15715 |
18537 |
13078 |
135.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
14002 |
0.00 |
3.89 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
14962 |
0.00 |
4.15 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
15245 |
0.00 |
4.23 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
11836 |
0.00 |
3.29 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
9513 |
0.00 |
2.64 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
10046 |
0.00 |
2.79 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
11493 |
0.00 |
3.19 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
12699 |
0.00 |
3.53 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
15815 |
0.00 |
4.39 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
16844 |
0.00 |
4.68 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
18699 |
0.00 |
5.19 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
17138 |
0.00 |
4.76 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
17138 |
0.00 |
4.76 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
12953 |
0.00 |
3.60 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
14801 |
0.00 |
4.11 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
18217 |
0.00 |
5.06 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
19702 |
0.00 |
5.47 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
20791 |
0.00 |
5.77 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
20668 |
0.00 |
5.74 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
17930 |
0.00 |
4.98 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
19956 |
0.00 |
5.54 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
20328 |
0.00 |
5.64 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
17593 |
0.00 |
4.88 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
16458 |
0.00 |
4.57 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
18033 |
0.00 |
5.01 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
18233 |
0.00 |
5.06 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
16254 |
0.00 |
4.51 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
15848 |
0.00 |
4.40 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
15821 |
0.00 |
4.39 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
16273 |
0.00 |
4.52 |
32.46 |
16176 |
20791 |
9513 |
134.74 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
15842 |
0.00 |
4.40 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
15127 |
0.00 |
4.20 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
15638 |
0.00 |
4.34 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
16838 |
0.00 |
4.68 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
16556 |
0.00 |
4.60 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
15089 |
0.00 |
4.19 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
12706 |
0.00 |
3.53 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
13411 |
0.00 |
3.72 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
13749 |
0.00 |
3.82 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
13140 |
0.00 |
3.65 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
13570 |
0.00 |
3.77 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
14740 |
0.00 |
4.09 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
17382 |
0.00 |
4.83 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
18642 |
0.00 |
5.18 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
18232 |
0.00 |
5.06 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
16890 |
0.00 |
4.69 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
16817 |
0.00 |
4.67 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
18167 |
0.00 |
5.04 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
18319 |
0.00 |
5.09 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
17711 |
0.00 |
4.92 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
15962 |
0.00 |
4.43 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
15633 |
0.00 |
4.34 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
18457 |
0.00 |
5.12 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
19357 |
0.00 |
5.37 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
20275 |
0.00 |
5.63 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
17148 |
0.00 |
4.76 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
16010 |
0.00 |
4.45 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
18685 |
0.00 |
5.19 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
21680 |
0.00 |
6.02 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
19578 |
0.00 |
5.44 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
17909 |
0.00 |
4.97 |
36.45 |
16750 |
21680 |
12706 |
144.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
18367 |
0.00 |
5.10 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
17187 |
0.00 |
4.77 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
18256 |
0.00 |
5.07 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
18911 |
0.00 |
5.25 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
17933 |
0.00 |
4.98 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
17544 |
0.00 |
4.87 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
16321 |
0.00 |
4.53 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
12882 |
0.00 |
3.58 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
13942 |
0.00 |
3.87 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
15358 |
0.00 |
4.26 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
13008 |
0.00 |
3.61 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
13854 |
0.00 |
3.85 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
13533 |
0.00 |
3.76 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
15019 |
0.00 |
4.17 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
14695 |
0.00 |
4.08 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
12598 |
0.00 |
3.50 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
14471 |
0.00 |
4.02 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
15300 |
0.00 |
4.25 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
15662 |
0.00 |
4.35 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
16343 |
0.00 |
4.54 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
18191 |
0.00 |
5.05 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
18013 |
0.00 |
5.00 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
14958 |
0.00 |
4.15 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
14273 |
0.00 |
3.96 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
15298 |
0.00 |
4.25 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
12432 |
0.00 |
3.45 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
11961 |
0.00 |
3.32 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
14589 |
0.00 |
4.05 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
12768 |
0.00 |
3.54 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
13238 |
0.00 |
3.68 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
13178 |
0.00 |
3.66 |
25.95 |
15164 |
18911 |
11961 |
130.52 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
11211 |
0.00 |
3.11 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
13592 |
0.00 |
3.77 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
14504 |
0.00 |
4.03 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
13987 |
0.00 |
3.88 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
12959 |
0.00 |
3.60 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
15447 |
0.00 |
4.29 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
17018 |
0.00 |
4.73 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
16187 |
0.00 |
4.49 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
14477 |
0.00 |
4.02 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
15326 |
0.00 |
4.26 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
14460 |
0.00 |
4.01 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
11995 |
0.00 |
3.33 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
11376 |
0.00 |
3.16 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
11904 |
0.00 |
3.31 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
11904 |
0.00 |
3.31 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
15668 |
0.00 |
4.35 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
13330 |
0.00 |
3.70 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
13851 |
0.00 |
3.85 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
13963 |
0.00 |
3.88 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
15529 |
0.00 |
4.31 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
15474 |
0.00 |
4.30 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
16670 |
0.00 |
4.63 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
15761 |
0.00 |
4.38 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
12960 |
0.00 |
3.60 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
13607 |
0.00 |
3.78 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
15257 |
0.00 |
4.24 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
12067 |
0.00 |
3.35 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
10952 |
0.00 |
3.04 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
14877 |
0.00 |
4.13 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
14174 |
0.00 |
3.94 |
26.07 |
14016 |
17018 |
10952 |
116.75 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
12232 |
0.00 |
3.40 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
10694 |
0.00 |
2.97 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
10096 |
0.00 |
2.80 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
11041 |
0.00 |
3.07 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
11013 |
0.00 |
3.06 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
11981 |
0.00 |
3.33 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
12647 |
0.00 |
3.51 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
10701 |
0.00 |
2.97 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
8237 |
0.00 |
2.29 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
8178 |
0.00 |
2.27 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
8277 |
0.00 |
2.30 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
8368 |
0.00 |
2.32 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
8375 |
0.00 |
2.33 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
7542 |
0.00 |
2.09 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
7796 |
0.00 |
2.16 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
7414 |
0.00 |
2.06 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
5454 |
0.00 |
1.51 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
5504 |
0.00 |
1.53 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
6043 |
0.00 |
1.68 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
5691 |
0.00 |
1.58 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
5879 |
0.00 |
1.63 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
7751 |
0.00 |
2.15 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
7480 |
0.00 |
2.08 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
5569 |
0.00 |
1.55 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
5666 |
0.00 |
1.57 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
6519 |
0.00 |
1.81 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
5977 |
0.00 |
1.66 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
5254 |
0.00 |
1.46 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
3833 |
0.00 |
1.06 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
4107 |
0.00 |
1.14 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
4831 |
0.00 |
1.34 |
10.05 |
7747 |
12647 |
3833 |
66.68 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
4107 |
0.00 |
1.14 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
5573 |
0.00 |
1.55 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
5901 |
0.00 |
1.64 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
5312 |
0.00 |
1.47 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
4911 |
0.00 |
1.36 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
4920 |
0.00 |
1.37 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
4334 |
0.00 |
1.20 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
3609 |
0.00 |
1.00 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
4361 |
0.00 |
1.21 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
5091 |
0.00 |
1.41 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
4927 |
0.00 |
1.37 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
5438 |
0.00 |
1.51 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
5438 |
0.00 |
1.51 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
12957 |
0.00 |
3.60 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
12957 |
0.00 |
3.60 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
6992 |
0.00 |
1.94 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
6966 |
0.00 |
1.93 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
5858 |
0.00 |
1.63 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
5049 |
0.00 |
1.40 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
3431 |
0.00 |
0.95 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
3939 |
0.00 |
1.09 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
4150 |
0.00 |
1.15 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
4875 |
0.00 |
1.35 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
4963 |
0.00 |
1.38 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
4357 |
0.00 |
1.21 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
3061 |
0.00 |
0.85 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
2845 |
0.00 |
0.79 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
3991 |
0.00 |
1.11 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
4799 |
0.00 |
1.33 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
3588 |
0.00 |
1.00 |
7.66 |
5290 |
12957 |
2845 |
44.06 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
4558 |
0.00 |
1.27 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
4944 |
0.00 |
1.37 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
4066 |
0.00 |
1.13 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
4492 |
0.00 |
1.25 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
3616 |
0.00 |
1.00 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
2025 |
0.00 |
0.56 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
2023 |
0.00 |
0.56 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
2306 |
0.00 |
0.64 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
2263 |
0.00 |
0.63 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
2099 |
0.00 |
0.58 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1671 |
0.00 |
0.46 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1839 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
3145 |
0.00 |
0.87 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
3933 |
0.00 |
1.09 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
3289 |
0.00 |
0.91 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
3089 |
0.00 |
0.86 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
4189 |
0.00 |
1.16 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
4698 |
0.00 |
1.30 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
4835 |
0.00 |
1.34 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
5341 |
0.00 |
1.48 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
5403 |
0.00 |
1.50 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
4919 |
0.00 |
1.37 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
4737 |
0.00 |
1.32 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
4732 |
0.00 |
1.31 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
4457 |
0.00 |
1.24 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
4997 |
0.00 |
1.39 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
5323 |
0.00 |
1.48 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
3772 |
0.00 |
1.05 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
3226 |
0.00 |
0.90 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
5093 |
0.00 |
1.41 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
6792 |
0.00 |
1.89 |
9.35 |
3931 |
6792 |
1671 |
33.84 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
6375 |
0.00 |
1.77 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
5191 |
0.00 |
1.44 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
4323 |
0.00 |
1.20 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
4836 |
0.00 |
1.34 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
6291 |
0.00 |
1.75 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
5873 |
0.00 |
1.63 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
4814 |
0.00 |
1.34 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
4466 |
0.00 |
1.24 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
4388 |
0.00 |
1.22 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
6050 |
0.00 |
1.68 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
6340 |
0.00 |
1.76 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
6186 |
0.00 |
1.72 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
6695 |
0.00 |
1.86 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
6215 |
0.00 |
1.73 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
6426 |
0.00 |
1.78 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
6283 |
0.00 |
1.74 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
5689 |
0.00 |
1.58 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
5785 |
0.00 |
1.61 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
6948 |
0.00 |
1.93 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
6549 |
0.00 |
1.82 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
4828 |
0.00 |
1.34 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
4352 |
0.00 |
1.21 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
5442 |
0.00 |
1.51 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
5490 |
0.00 |
1.52 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
4682 |
0.00 |
1.30 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
5852 |
0.00 |
1.62 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
5758 |
0.00 |
1.60 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
4153 |
0.00 |
1.15 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
4213 |
0.00 |
1.17 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
5299 |
0.00 |
1.47 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
4689 |
0.00 |
1.30 |
9.62 |
5499 |
6948 |
4153 |
47.33 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
3938 |
0.00 |
1.09 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
4907 |
0.00 |
1.36 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
6717 |
0.00 |
1.86 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
7036 |
0.00 |
1.95 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
5308 |
0.00 |
1.47 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
5340 |
0.00 |
1.48 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
6322 |
0.00 |
1.76 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
5857 |
0.00 |
1.63 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
5895 |
0.00 |
1.64 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
5401 |
0.00 |
1.50 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
6532 |
0.00 |
1.81 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
7080 |
0.00 |
1.97 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
6734 |
0.00 |
1.87 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
7169 |
0.00 |
1.99 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
6069 |
0.00 |
1.68 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
5594 |
0.00 |
1.55 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
5482 |
0.00 |
1.52 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
6090 |
0.00 |
1.69 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
6651 |
0.00 |
1.85 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
7366 |
0.00 |
2.05 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
6964 |
0.00 |
1.93 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
10274 |
0.00 |
2.85 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
10458 |
0.00 |
2.90 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
7380 |
0.00 |
2.05 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
8485 |
0.00 |
2.36 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
8630 |
0.00 |
2.40 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
8725 |
0.00 |
2.42 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
8783 |
0.00 |
2.44 |
17.42 |
6828 |
10458 |
3938 |
53.08 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
8948 |
0.00 |
2.48 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
9814 |
0.00 |
2.72 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
8022 |
0.00 |
2.23 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
8278 |
0.00 |
2.30 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
8508 |
0.00 |
2.36 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
8707 |
0.00 |
2.42 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
9513 |
0.00 |
2.64 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
10168 |
0.00 |
2.82 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
10099 |
0.00 |
2.80 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
11655 |
0.00 |
3.24 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
11349 |
0.00 |
3.15 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
9144 |
0.00 |
2.54 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
7930 |
0.00 |
2.20 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
7194 |
0.00 |
2.00 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
11222 |
0.00 |
3.12 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
11356 |
0.00 |
3.15 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
7933 |
0.00 |
2.20 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
9249 |
0.00 |
2.57 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
8487 |
0.00 |
2.36 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
11346 |
0.00 |
3.15 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
12526 |
0.00 |
3.48 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
9190 |
0.00 |
2.55 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
11348 |
0.00 |
3.15 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
13900 |
0.00 |
3.86 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
12239 |
0.00 |
3.40 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
11354 |
0.00 |
3.15 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
10898 |
0.00 |
3.03 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
10239 |
0.00 |
2.84 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
12174 |
0.00 |
3.38 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
11869 |
0.00 |
3.30 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
12257 |
0.00 |
3.40 |
22.50 |
10223 |
13900 |
7194 |
87.99 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
11188 |
0.00 |
3.11 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
12368 |
0.00 |
3.43 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
14627 |
0.00 |
4.06 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
13627 |
0.00 |
3.78 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
11940 |
0.00 |
3.32 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
11550 |
0.00 |
3.21 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
10182 |
0.00 |
2.83 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
10154 |
0.00 |
2.82 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
12414 |
0.00 |
3.45 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
11107 |
0.00 |
3.08 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
8924 |
0.00 |
2.48 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
9206 |
0.00 |
2.56 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
9531 |
0.00 |
2.65 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
10157 |
0.00 |
2.82 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
10074 |
0.00 |
2.80 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
13122 |
0.00 |
3.64 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
14039 |
0.00 |
3.90 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
12759 |
0.00 |
3.54 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
12126 |
0.00 |
3.37 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
11665 |
0.00 |
3.24 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
9633 |
0.00 |
2.67 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
10939 |
0.00 |
3.04 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
9530 |
0.00 |
2.65 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
7511 |
0.00 |
2.09 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
10680 |
0.00 |
2.97 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
11877 |
0.00 |
3.30 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
12147 |
0.00 |
3.37 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
12354 |
0.00 |
3.43 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
10705 |
0.00 |
2.97 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
11861 |
0.00 |
3.29 |
21.42 |
11267 |
14627 |
7511 |
93.84 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
12618 |
0.00 |
3.50 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
12976 |
0.00 |
3.60 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
11909 |
0.00 |
3.31 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
13076 |
0.00 |
3.63 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
14138 |
0.00 |
3.93 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
12632 |
0.00 |
3.51 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
14205 |
0.00 |
3.94 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
13263 |
0.00 |
3.68 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
10914 |
0.00 |
3.03 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
10060 |
0.00 |
2.79 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
11025 |
0.00 |
3.06 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
13174 |
0.00 |
3.66 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
17086 |
0.00 |
4.74 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
17082 |
0.00 |
4.74 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
14443 |
0.00 |
4.01 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
15716 |
0.00 |
4.36 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
15639 |
0.00 |
4.34 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
16380 |
0.00 |
4.55 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
17093 |
0.00 |
4.75 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
16713 |
0.00 |
4.64 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
15386 |
0.00 |
4.27 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
12012 |
0.00 |
3.34 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
13351 |
0.00 |
3.71 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
15483 |
0.00 |
4.30 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
13777 |
0.00 |
3.83 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
12641 |
0.00 |
3.51 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
12641 |
0.00 |
3.51 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
18361 |
0.00 |
5.10 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
14708 |
0.00 |
4.08 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
14914 |
0.00 |
4.14 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
15053 |
0.00 |
4.18 |
28.35 |
14144 |
18361 |
10060 |
121.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
15471 |
0.00 |
4.30 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
14475 |
0.00 |
4.02 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
13751 |
0.00 |
3.82 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
15424 |
0.00 |
4.28 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
14372 |
0.00 |
3.99 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
13048 |
0.00 |
3.62 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
13002 |
0.00 |
3.61 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
12180 |
0.00 |
3.38 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
14753 |
0.00 |
4.10 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
13690 |
0.00 |
3.80 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
10617 |
0.00 |
2.95 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
10875 |
0.00 |
3.02 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
13771 |
0.00 |
3.82 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
15601 |
0.00 |
4.33 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
12992 |
0.00 |
3.61 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
14117 |
0.00 |
3.92 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
13655 |
0.00 |
3.79 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
12652 |
0.00 |
3.51 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
15034 |
0.00 |
4.17 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
13697 |
0.00 |
3.80 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
12582 |
0.00 |
3.49 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
12664 |
0.00 |
3.52 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
14138 |
0.00 |
3.93 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
15750 |
0.00 |
4.37 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
16728 |
0.00 |
4.64 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
15282 |
0.00 |
4.24 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
14410 |
0.00 |
4.00 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
18184 |
0.00 |
5.05 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
18370 |
0.00 |
5.10 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
18285 |
0.00 |
5.08 |
32.49 |
14319 |
18370 |
10617 |
119.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
18021 |
0.00 |
5.00 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
16510 |
0.00 |
4.58 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
17010 |
0.00 |
4.72 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
16237 |
0.00 |
4.51 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
17848 |
0.00 |
4.96 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
17060 |
0.00 |
4.74 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
15640 |
0.00 |
4.34 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
14838 |
0.00 |
4.12 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
13972 |
0.00 |
3.88 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
15558 |
0.00 |
4.32 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
13640 |
0.00 |
3.79 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
11124 |
0.00 |
3.09 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
11627 |
0.00 |
3.23 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
12285 |
0.00 |
3.41 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
11478 |
0.00 |
3.19 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
11724 |
0.00 |
3.26 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
11821 |
0.00 |
3.28 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
12238 |
0.00 |
3.40 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
12394 |
0.00 |
3.44 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
11383 |
0.00 |
3.16 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
13915 |
0.00 |
3.86 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
14521 |
0.00 |
4.03 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
14266 |
0.00 |
3.96 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
13961 |
0.00 |
3.88 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
12784 |
0.00 |
3.55 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
12910 |
0.00 |
3.58 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
14648 |
0.00 |
4.07 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
15788 |
0.00 |
4.38 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
13258 |
0.00 |
3.68 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
11629 |
0.00 |
3.23 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
11480 |
0.00 |
3.19 |
25.68 |
13921 |
18021 |
11124 |
119.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
11531 |
0.00 |
3.20 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
12836 |
0.00 |
3.56 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
13398 |
0.00 |
3.72 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
14288 |
0.00 |
3.97 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
12999 |
0.00 |
3.61 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
11767 |
0.00 |
3.27 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
12379 |
0.00 |
3.44 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
15302 |
0.00 |
4.25 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
15754 |
0.00 |
4.37 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
13101 |
0.00 |
3.64 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
13528 |
0.00 |
3.76 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
15298 |
0.00 |
4.25 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
12527 |
0.00 |
3.48 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
11840 |
0.00 |
3.29 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
15931 |
0.00 |
4.42 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
15964 |
0.00 |
4.43 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
15442 |
0.00 |
4.29 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
14750 |
0.00 |
4.10 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
14820 |
0.00 |
4.11 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
13138 |
0.00 |
3.65 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
12547 |
0.00 |
3.48 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
15998 |
0.00 |
4.44 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
14616 |
0.00 |
4.06 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
12806 |
0.00 |
3.56 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
12210 |
0.00 |
3.39 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
10101 |
0.00 |
2.80 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
10601 |
0.00 |
2.94 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
11464 |
0.00 |
3.18 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
7419 |
0.00 |
2.06 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
6934 |
0.00 |
1.93 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
9470 |
0.00 |
2.63 |
18.94 |
12928 |
15998 |
6934 |
111.27 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
8409 |
0.00 |
2.33 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
7377 |
0.00 |
2.05 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
8686 |
0.00 |
2.41 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
8046 |
0.00 |
2.23 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
6984 |
0.00 |
1.94 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
7061 |
0.00 |
1.96 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
7180 |
0.00 |
1.99 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
7270 |
0.00 |
2.02 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
7372 |
0.00 |
2.05 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
6233 |
0.00 |
1.73 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
6047 |
0.00 |
1.68 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
6132 |
0.00 |
1.70 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
5963 |
0.00 |
1.66 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
4414 |
0.00 |
1.23 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
4544 |
0.00 |
1.26 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
5477 |
0.00 |
1.52 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
4775 |
0.00 |
1.33 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
4039 |
0.00 |
1.12 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
3881 |
0.00 |
1.08 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
3363 |
0.00 |
0.93 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
3428 |
0.00 |
0.95 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
3831 |
0.00 |
1.06 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
3468 |
0.00 |
0.96 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
3323 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
3918 |
0.00 |
1.09 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
3636 |
0.00 |
1.01 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
3384 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
3395 |
0.00 |
0.94 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
3324 |
0.00 |
0.92 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
3367 |
0.00 |
0.93 |
6.76 |
5278 |
8686 |
3323 |
43.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
3779 |
0.00 |
1.05 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
4052 |
0.00 |
1.13 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
4950 |
0.00 |
1.37 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
4015 |
0.00 |
1.11 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
3872 |
0.00 |
1.07 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
4932 |
0.00 |
1.37 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
3320 |
0.00 |
0.92 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
2530 |
0.00 |
0.70 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
3191 |
0.00 |
0.89 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
2144 |
0.00 |
0.60 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
847 |
0.00 |
0.24 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
643 |
0.00 |
0.18 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
1648 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
1995 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
1677 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
615 |
0.00 |
0.17 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
857 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
2017 |
0.00 |
0.56 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
1613 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
1172 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
1170 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
1347 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
1620 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
1174 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
1155 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
1686 |
0.00 |
0.47 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
1539 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
1032 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
1306 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
1177 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
3706 |
0.00 |
1.03 |
3.22 |
2154 |
4950 |
615 |
18.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
3899 |
0.00 |
1.08 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1496 |
0.00 |
0.42 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
1690 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
1719 |
0.00 |
0.48 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
1805 |
0.00 |
0.50 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
1805 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
5287 |
0.00 |
1.47 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
1721 |
0.00 |
0.48 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
1699 |
0.00 |
0.47 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
1510 |
0.00 |
0.42 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1850 |
0.00 |
0.51 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
2403 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
1119 |
0.00 |
0.31 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
861 |
0.00 |
0.24 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
1275 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
1758 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
1453 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
1023 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1424 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1853 |
0.00 |
0.51 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
1068 |
0.00 |
0.30 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
979 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1189 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
955 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
1371 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
1549 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
1548 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1351 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
997 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
1528 |
0.00 |
0.42 |
2.58 |
1673 |
5287 |
861 |
13.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
2155 |
0.00 |
0.60 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
1528 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
1102 |
0.00 |
0.31 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
1869 |
0.00 |
0.52 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
2570 |
0.00 |
0.71 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
2275 |
0.00 |
0.63 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1918 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
2189 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
2443 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
2690 |
0.00 |
0.75 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
2813 |
0.00 |
0.78 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
2511 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
2604 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
2988 |
0.00 |
0.83 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
2781 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
2238 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
2621 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
2956 |
0.00 |
0.82 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
2467 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
1714 |
0.00 |
0.48 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
2124 |
0.00 |
0.59 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
2846 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
2122 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1790 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1977 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
2821 |
0.00 |
0.78 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
2440 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
1390 |
0.00 |
0.39 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
1499 |
0.00 |
0.42 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
1653 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
2318 |
0.00 |
0.64 |
3.91 |
2239 |
2988 |
1102 |
19.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
1515 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
860 |
0.00 |
0.24 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
1937 |
0.00 |
0.54 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1607 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
1679 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
2063 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
1866 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
2363 |
0.00 |
0.66 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
2107 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
1605 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1672 |
0.00 |
0.46 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
1431 |
0.00 |
0.40 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1384 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
2561 |
0.00 |
0.71 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
2132 |
0.00 |
0.59 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
1385 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
631 |
0.00 |
0.18 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
732 |
0.00 |
0.20 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
1428 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
1605 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
482 |
0.00 |
0.13 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
948 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
1948 |
0.00 |
0.54 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
2583 |
0.00 |
0.72 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
3010 |
0.00 |
0.84 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
2069 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
2513 |
0.00 |
0.70 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
3004 |
0.00 |
0.83 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
2020 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
2001 |
0.00 |
0.56 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
2997 |
0.00 |
0.83 |
4.89 |
1811 |
3010 |
482 |
15.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
3746 |
0.00 |
1.04 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
3627 |
0.00 |
1.01 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
3830 |
0.00 |
1.06 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
3289 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
3298 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
3569 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
2997 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
3144 |
0.00 |
0.87 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
5363 |
0.00 |
1.49 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
5525 |
0.00 |
1.53 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
4050 |
0.00 |
1.12 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
4689 |
0.00 |
1.30 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
5630 |
0.00 |
1.56 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
5734 |
0.00 |
1.59 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
5347 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
6133 |
0.00 |
1.70 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
6315 |
0.00 |
1.75 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
4833 |
0.00 |
1.34 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
4816 |
0.00 |
1.34 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
6075 |
0.00 |
1.69 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
6744 |
0.00 |
1.87 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
5894 |
0.00 |
1.64 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
5026 |
0.00 |
1.40 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
5991 |
0.00 |
1.66 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
6351 |
0.00 |
1.76 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
5957 |
0.00 |
1.65 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
5942 |
0.00 |
1.65 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
4981 |
0.00 |
1.38 |
11.15 |
4707 |
6744 |
2001 |
40.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
4835 |
0.00 |
1.34 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
8537 |
0.00 |
2.37 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
8848 |
0.00 |
2.46 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
6823 |
0.00 |
1.89 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
4488 |
0.00 |
1.25 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
5609 |
0.00 |
1.56 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
7277 |
0.00 |
2.02 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
7363 |
0.00 |
2.04 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
4981 |
0.00 |
1.38 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
3730 |
0.00 |
1.04 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
7139 |
0.00 |
1.98 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
8031 |
0.00 |
2.23 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
8969 |
0.00 |
2.49 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
9151 |
0.00 |
2.54 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
6288 |
0.00 |
1.75 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
7684 |
0.00 |
2.13 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
9148 |
0.00 |
2.54 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
8696 |
0.00 |
2.41 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
7502 |
0.00 |
2.08 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
8305 |
0.00 |
2.31 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
8418 |
0.00 |
2.34 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
7346 |
0.00 |
2.04 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
7717 |
0.00 |
2.14 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
7617 |
0.00 |
2.11 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
8669 |
0.00 |
2.41 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
9067 |
0.00 |
2.52 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
11207 |
0.00 |
3.11 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
12810 |
0.00 |
3.56 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
13459 |
0.00 |
3.74 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
12689 |
0.00 |
3.52 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
9530 |
0.00 |
2.65 |
21.50 |
8127 |
13459 |
3730 |
69.95 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
8617 |
0.00 |
2.39 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
9206 |
0.00 |
2.56 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
9169 |
0.00 |
2.55 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
8484 |
0.00 |
2.36 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
9747 |
0.00 |
2.71 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
11181 |
0.00 |
3.10 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
9672 |
0.00 |
2.69 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
11065 |
0.00 |
3.07 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
12302 |
0.00 |
3.42 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
12506 |
0.00 |
3.47 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
12750 |
0.00 |
3.54 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
16190 |
0.00 |
4.50 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
17773 |
0.00 |
4.93 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
16051 |
0.00 |
4.46 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
14242 |
0.00 |
3.95 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
10797 |
0.00 |
3.00 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
11172 |
0.00 |
3.10 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
13452 |
0.00 |
3.73 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
13934 |
0.00 |
3.87 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
12843 |
0.00 |
3.57 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
11955 |
0.00 |
3.32 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
11507 |
0.00 |
3.20 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
10794 |
0.00 |
3.00 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
10873 |
0.00 |
3.02 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
11172 |
0.00 |
3.10 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
10925 |
0.00 |
3.03 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
10061 |
0.00 |
2.79 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
9883 |
0.00 |
2.74 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
10790 |
0.00 |
3.00 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
12206 |
0.00 |
3.39 |
21.08 |
11640 |
17773 |
8484 |
100.19 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
12348 |
0.00 |
3.43 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
11152 |
0.00 |
3.10 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
12865 |
0.00 |
3.57 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
12967 |
0.00 |
3.60 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
13855 |
0.00 |
3.85 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
13290 |
0.00 |
3.69 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
12281 |
0.00 |
3.41 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
13894 |
0.00 |
3.86 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
12487 |
0.00 |
3.47 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
10854 |
0.00 |
3.01 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
12328 |
0.00 |
3.42 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
12646 |
0.00 |
3.51 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
12448 |
0.00 |
3.46 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
12238 |
0.00 |
3.40 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
12210 |
0.00 |
3.39 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
11361 |
0.00 |
3.15 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
10651 |
0.00 |
2.96 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
10986 |
0.00 |
3.05 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
11482 |
0.00 |
3.19 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
11715 |
0.00 |
3.25 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
11715 |
0.00 |
3.25 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
17194 |
0.00 |
4.77 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
15425 |
0.00 |
4.28 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
17553 |
0.00 |
4.87 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
16065 |
0.00 |
4.46 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
15336 |
0.00 |
4.26 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
17024 |
0.00 |
4.73 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
16487 |
0.00 |
4.58 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
15437 |
0.00 |
4.29 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
17397 |
0.00 |
4.83 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
16808 |
0.00 |
4.67 |
31.81 |
13564 |
17553 |
10651 |
116.75 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
14963 |
0.00 |
4.15 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
14038 |
0.00 |
3.90 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
14948 |
0.00 |
4.15 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
16899 |
0.00 |
4.69 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
17221 |
0.00 |
4.78 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
16038 |
0.00 |
4.45 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
15469 |
0.00 |
4.29 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
17154 |
0.00 |
4.76 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
17354 |
0.00 |
4.82 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
16998 |
0.00 |
4.72 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
16841 |
0.00 |
4.68 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
16151 |
0.00 |
4.48 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
17536 |
0.00 |
4.87 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
16798 |
0.00 |
4.66 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
16883 |
0.00 |
4.69 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
16056 |
0.00 |
4.46 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
14601 |
0.00 |
4.05 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
15131 |
0.00 |
4.20 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
15189 |
0.00 |
4.22 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
15181 |
0.00 |
4.22 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
15014 |
0.00 |
4.17 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
15386 |
0.00 |
4.27 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
14415 |
0.00 |
4.00 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
14384 |
0.00 |
3.99 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
14841 |
0.00 |
4.12 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
14067 |
0.00 |
3.91 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
9989 |
0.00 |
2.77 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
10465 |
0.00 |
2.91 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
10460 |
0.00 |
2.90 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
9505 |
0.00 |
2.64 |
23.24 |
15058 |
17536 |
9505 |
129.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
10838 |
0.00 |
3.01 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
10562 |
0.00 |
2.93 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
11422 |
0.00 |
3.17 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
11486 |
0.00 |
3.19 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
10340 |
0.00 |
2.87 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
11715 |
0.00 |
3.25 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
12798 |
0.00 |
3.55 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
15736 |
0.00 |
4.37 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
16949 |
0.00 |
4.71 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
17821 |
0.00 |
4.95 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
16481 |
0.00 |
4.58 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
14865 |
0.00 |
4.13 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
17193 |
0.00 |
4.77 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
15968 |
0.00 |
4.43 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
15023 |
0.00 |
4.17 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
14692 |
0.00 |
4.08 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
13761 |
0.00 |
3.82 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
14200 |
0.00 |
3.94 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
17518 |
0.00 |
4.86 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
16889 |
0.00 |
4.69 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
15028 |
0.00 |
4.17 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
13990 |
0.00 |
3.88 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
12659 |
0.00 |
3.51 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
15712 |
0.00 |
4.36 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
16210 |
0.00 |
4.50 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
13760 |
0.00 |
3.82 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
12251 |
0.00 |
3.40 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
11219 |
0.00 |
3.12 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
10090 |
0.00 |
2.80 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
12503 |
0.00 |
3.47 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
12279 |
0.00 |
3.41 |
24.52 |
13934 |
17821 |
10090 |
119.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
11316 |
0.00 |
3.14 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
12104 |
0.00 |
3.36 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
10695 |
0.00 |
2.97 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
10901 |
0.00 |
3.03 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
9961 |
0.00 |
2.77 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
9120 |
0.00 |
2.53 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
7625 |
0.00 |
2.12 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
7788 |
0.00 |
2.16 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
9255 |
0.00 |
2.57 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
6846 |
0.00 |
1.90 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
6846 |
0.00 |
1.90 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
6810 |
0.00 |
1.89 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
4185 |
0.00 |
1.16 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
4589 |
0.00 |
1.27 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
6451 |
0.00 |
1.79 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
3249 |
0.00 |
0.90 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
3185 |
0.00 |
0.88 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
5739 |
0.00 |
1.59 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
4949 |
0.00 |
1.37 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
5493 |
0.00 |
1.53 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
4809 |
0.00 |
1.34 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
5180 |
0.00 |
1.44 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
4989 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
5313 |
0.00 |
1.48 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
6547 |
0.00 |
1.82 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
6984 |
0.00 |
1.94 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
6984 |
0.00 |
1.94 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
6072 |
0.00 |
1.69 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
5981 |
0.00 |
1.66 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
5520 |
0.00 |
1.53 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
5325 |
0.00 |
1.48 |
12.05 |
6800 |
12104 |
3185 |
58.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
6044 |
0.00 |
1.68 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
5708 |
0.00 |
1.58 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
5708 |
0.00 |
1.58 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
6123 |
0.00 |
1.70 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
6006 |
0.00 |
1.67 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
5970 |
0.00 |
1.66 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
6446 |
0.00 |
1.79 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
5537 |
0.00 |
1.54 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
5280 |
0.00 |
1.47 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
5928 |
0.00 |
1.65 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
4415 |
0.00 |
1.23 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
4415 |
0.00 |
1.23 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
5209 |
0.00 |
1.45 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
5314 |
0.00 |
1.48 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
5209 |
0.00 |
1.45 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
5139 |
0.00 |
1.43 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
2774 |
0.00 |
0.77 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
1482 |
0.00 |
0.41 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
3915 |
0.00 |
1.09 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
4196 |
0.00 |
1.17 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
3735 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
3563 |
0.00 |
0.99 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
3493 |
0.00 |
0.97 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
2556 |
0.00 |
0.71 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
2683 |
0.00 |
0.74 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
4154 |
0.00 |
1.15 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
2856 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
2856 |
0.00 |
0.79 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
4349 |
0.00 |
1.21 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
5246 |
0.00 |
1.46 |
6.86 |
4569 |
6446 |
1482 |
39.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
5483 |
0.00 |
1.52 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
5458 |
0.00 |
1.52 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
5149 |
0.00 |
1.43 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
5104 |
0.00 |
1.42 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
3995 |
0.00 |
1.11 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1441 |
0.00 |
0.40 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1267 |
0.00 |
0.35 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2721 |
0.00 |
0.76 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
2042 |
0.00 |
0.57 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
1114 |
0.00 |
0.31 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
820 |
0.00 |
0.23 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
1936 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
1652 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
1112 |
0.00 |
0.31 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
2362 |
0.00 |
0.66 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
3117 |
0.00 |
0.87 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
2703 |
0.00 |
0.75 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
1725 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
1413 |
0.00 |
0.39 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
3567 |
0.00 |
0.99 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
3034 |
0.00 |
0.84 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
3236 |
0.00 |
0.90 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
4230 |
0.00 |
1.17 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
2661 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
2054 |
0.00 |
0.57 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
399 |
0.00 |
0.11 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
1545 |
0.00 |
0.43 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
2771 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
1806 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
2063 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
1989 |
0.00 |
0.55 |
3.51 |
2580 |
5483 |
399 |
22.20 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
2366 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
3067 |
0.00 |
0.85 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
2598 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
2663 |
0.00 |
0.74 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
3736 |
0.00 |
1.04 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
3715 |
0.00 |
1.03 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
2757 |
0.00 |
0.77 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
2371 |
0.00 |
0.66 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
3532 |
0.00 |
0.98 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
3759 |
0.00 |
1.04 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
3093 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
2552 |
0.00 |
0.71 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
2764 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
3537 |
0.00 |
0.98 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
3152 |
0.00 |
0.88 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
3057 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
3300 |
0.00 |
0.92 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
2467 |
0.00 |
0.68 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
1137 |
0.00 |
0.32 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
1406 |
0.00 |
0.39 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
2673 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
4352 |
0.00 |
1.21 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
4518 |
0.00 |
1.25 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
1814 |
0.00 |
0.50 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
3043 |
0.00 |
0.84 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
4843 |
0.00 |
1.34 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
5076 |
0.00 |
1.41 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
3579 |
0.00 |
0.99 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
3417 |
0.00 |
0.95 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
3731 |
0.00 |
1.04 |
7.08 |
3099 |
5076 |
1137 |
26.67 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
3569 |
0.00 |
0.99 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
3438 |
0.00 |
0.95 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
4832 |
0.00 |
1.34 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
3769 |
0.00 |
1.05 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
2572 |
0.00 |
0.71 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
3292 |
0.00 |
0.91 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
4554 |
0.00 |
1.26 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
3682 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
3748 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
4441 |
0.00 |
1.23 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
5438 |
0.00 |
1.51 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
4971 |
0.00 |
1.38 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
3860 |
0.00 |
1.07 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
6398 |
0.00 |
1.78 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
6249 |
0.00 |
1.74 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
4307 |
0.00 |
1.20 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
3214 |
0.00 |
0.89 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
4197 |
0.00 |
1.17 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
5273 |
0.00 |
1.46 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
4987 |
0.00 |
1.38 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
4878 |
0.00 |
1.35 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
4523 |
0.00 |
1.26 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
5107 |
0.00 |
1.42 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
5827 |
0.00 |
1.62 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
5375 |
0.00 |
1.49 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
5250 |
0.00 |
1.46 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
5537 |
0.00 |
1.54 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
5018 |
0.00 |
1.39 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
4656 |
0.00 |
1.29 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
4663 |
0.00 |
1.29 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
5739 |
0.00 |
1.59 |
10.06 |
4625 |
6398 |
2572 |
39.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
5414 |
0.00 |
1.50 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
3883 |
0.00 |
1.08 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
3165 |
0.00 |
0.88 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
3924 |
0.00 |
1.09 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
5435 |
0.00 |
1.51 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
4047 |
0.00 |
1.12 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
2613 |
0.00 |
0.73 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
4655 |
0.00 |
1.29 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
7064 |
0.00 |
1.96 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
6369 |
0.00 |
1.77 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
4450 |
0.00 |
1.24 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
5251 |
0.00 |
1.46 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
8460 |
0.00 |
2.35 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
8573 |
0.00 |
2.38 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
7597 |
0.00 |
2.11 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
7314 |
0.00 |
2.03 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
8977 |
0.00 |
2.49 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
10042 |
0.00 |
2.79 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
8117 |
0.00 |
2.25 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
8718 |
0.00 |
2.42 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
8939 |
0.00 |
2.48 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
8065 |
0.00 |
2.24 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
9491 |
0.00 |
2.64 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
8199 |
0.00 |
2.28 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
6308 |
0.00 |
1.75 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
7839 |
0.00 |
2.18 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
8623 |
0.00 |
2.39 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
9359 |
0.00 |
2.60 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
8546 |
0.00 |
2.37 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
7266 |
0.00 |
2.02 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
8590 |
0.00 |
2.39 |
15.70 |
6945 |
10042 |
2613 |
59.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
10422 |
0.00 |
2.89 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
10743 |
0.00 |
2.98 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
9501 |
0.00 |
2.64 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
8358 |
0.00 |
2.32 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
10689 |
0.00 |
2.97 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
11839 |
0.00 |
3.29 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
11368 |
0.00 |
3.16 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
12764 |
0.00 |
3.54 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
12397 |
0.00 |
3.44 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
10849 |
0.00 |
3.01 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
11051 |
0.00 |
3.07 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
8952 |
0.00 |
2.49 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
9987 |
0.00 |
2.77 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
10216 |
0.00 |
2.84 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
10069 |
0.00 |
2.80 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
10984 |
0.00 |
3.05 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
10337 |
0.00 |
2.87 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
11099 |
0.00 |
3.08 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
13479 |
0.00 |
3.74 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
13799 |
0.00 |
3.83 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
13799 |
0.00 |
3.83 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
10800 |
0.00 |
3.00 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
10800 |
0.00 |
3.00 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
16213 |
0.00 |
4.50 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
14002 |
0.00 |
3.89 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
11147 |
0.00 |
3.10 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
12332 |
0.00 |
3.42 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
14520 |
0.00 |
4.03 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
11438 |
0.00 |
3.18 |
25.11 |
11284 |
16213 |
7266 |
97.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
12343 |
0.00 |
3.43 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
13508 |
0.00 |
3.75 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
14078 |
0.00 |
3.91 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
14811 |
0.00 |
4.11 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
14846 |
0.00 |
4.12 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
11479 |
0.00 |
3.19 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
9238 |
0.00 |
2.56 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
5463 |
0.00 |
1.52 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
5463 |
0.00 |
1.52 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
12516 |
0.00 |
3.48 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
10181 |
0.00 |
2.83 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
14334 |
0.00 |
3.98 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
16569 |
0.00 |
4.60 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
14012 |
0.00 |
3.89 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
12504 |
0.00 |
3.47 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
13726 |
0.00 |
3.81 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
16368 |
0.00 |
4.54 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
12447 |
0.00 |
3.46 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
9876 |
0.00 |
2.74 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
9876 |
0.00 |
2.74 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
14684 |
0.00 |
4.08 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
17248 |
0.00 |
4.79 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
16484 |
0.00 |
4.58 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
13883 |
0.00 |
3.85 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
17510 |
0.00 |
4.86 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
16931 |
0.00 |
4.70 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
16747 |
0.00 |
4.65 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
17446 |
0.00 |
4.84 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
20700 |
0.00 |
5.75 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
17795 |
0.00 |
4.94 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
15025 |
0.00 |
4.17 |
33.92 |
13809 |
20700 |
5463 |
118.86 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
17255 |
0.00 |
4.79 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
19960 |
0.00 |
5.54 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
19386 |
0.00 |
5.38 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
19386 |
0.00 |
5.38 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
19386 |
0.00 |
5.38 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
8093 |
0.00 |
2.25 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
8093 |
0.00 |
2.25 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
14420 |
0.00 |
4.00 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
15075 |
0.00 |
4.19 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
14899 |
0.00 |
4.14 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
14899 |
0.00 |
4.14 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
22412 |
0.00 |
6.22 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
19157 |
0.00 |
5.32 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
21063 |
0.00 |
5.85 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
15-Apr-12 |
25193 |
0.44 |
6.99 |
36.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.82 |
16-Apr-12 |
26553 |
1.25 |
7.37 |
40.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.34 |
17-Apr-12 |
24851 |
1.60 |
6.90 |
42.79 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
18-Apr-12 |
22766 |
0.00 |
6.32 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
20961 |
0.00 |
5.82 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
21732 |
0.00 |
6.03 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
21-Apr-12 |
24990 |
1.98 |
6.94 |
46.38 |
|
|
|
|
|
|
|
|
|
0.5 |
0.21 |
22-Apr-12 |
24368 |
2.19 |
6.77 |
46.15 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
23-Apr-12 |
21122 |
0.00 |
5.86 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
20864 |
0.00 |
5.79 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
22012 |
0.00 |
6.11 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
22803 |
0.00 |
6.33 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
22014 |
0.00 |
6.11 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
28-Apr-12 |
24146 |
2.34 |
6.70 |
43.68 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
29-Apr-12 |
21956 |
0.00 |
6.10 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
23555 |
0.00 |
6.54 |
43.69 |
19948 |
26553 |
8093 |
171.70 |
|
|
|
|
|
0.0 |
0.51 |
1-May-12 |
25442 |
2.85 |
7.06 |
44.96 |
|
|
|
|
|
|
|
|
|
0.7 |
0.51 |
2-May-12 |
25442 |
3.35 |
7.06 |
45.91 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
3-May-12 |
18943 |
0.00 |
5.26 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
21818 |
0.00 |
6.06 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
22968 |
0.00 |
6.38 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
22968 |
0.00 |
6.38 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
13258 |
0.00 |
3.68 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
13258 |
0.00 |
3.68 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
18759 |
0.00 |
5.21 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
18883 |
0.00 |
5.24 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
20255 |
0.00 |
5.62 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
21097 |
0.00 |
5.86 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
21398 |
0.00 |
5.94 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
20505 |
0.00 |
5.69 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
21288 |
0.00 |
5.91 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
22915 |
0.00 |
6.36 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
17-May-12 |
23917 |
2.18 |
6.64 |
42.03 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
18-May-12 |
22643 |
0.00 |
6.29 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
21558 |
0.00 |
5.99 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
22620 |
0.00 |
6.28 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
22610 |
0.00 |
6.28 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
23548 |
0.00 |
6.54 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
23-May-12 |
24938 |
1.62 |
6.92 |
44.93 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
24-May-12 |
20782 |
0.00 |
5.77 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
20323 |
0.00 |
5.64 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
26-May-12 |
24154 |
1.77 |
6.71 |
44.14 |
|
|
|
|
|
|
|
|
|
0.4 |
0.15 |
27-May-12 |
24154 |
1.92 |
6.71 |
44.57 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
28-May-12 |
14337 |
0.00 |
3.98 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
14337 |
0.00 |
3.98 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
21472 |
0.00 |
5.96 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
23335 |
0.00 |
6.48 |
39.46 |
21094 |
25442 |
13258 |
181.56 |
|
|
|
|
|
0.0 |
0.10 |
1-Jun-12 |
23973 |
1.36 |
6.66 |
40.47 |
|
|
|
|
|
|
|
|
|
0.3 |
0.39 |
2-Jun-12 |
25008 |
1.24 |
6.94 |
40.71 |
|
|
|
|
|
|
|
|
|
0.3 |
0.38 |
3-Jun-12 |
24995 |
1.62 |
6.94 |
40.94 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
4-Jun-12 |
23172 |
0.00 |
6.43 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
5-Jun-12 |
24425 |
1.85 |
6.78 |
46.20 |
|
|
|
|
|
|
|
|
|
0.4 |
0.85 |
6-Jun-12 |
26673 |
2.70 |
7.41 |
47.64 |
|
|
|
|
|
|
|
|
|
0.6 |
0.62 |
7-Jun-12 |
25832 |
3.31 |
7.17 |
48.33 |
|
|
|
|
|
|
|
|
|
0.8 |
1.06 |
8-Jun-12 |
27417 |
4.37 |
7.61 |
49.29 |
|
|
|
|
|
|
|
|
|
1.0 |
1.07 |
9-Jun-12 |
27451 |
5.43 |
7.62 |
49.97 |
|
|
|
|
|
|
|
|
|
1.3 |
0.55 |
10-Jun-12 |
25578 |
5.98 |
7.10 |
50.13 |
|
|
|
|
|
|
|
|
|
1.4 |
0.13 |
11-Jun-12 |
24092 |
6.11 |
6.69 |
50.38 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
12-Jun-12 |
22087 |
0.00 |
6.13 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
23131 |
0.00 |
6.42 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
14-Jun-12 |
24674 |
6.41 |
6.85 |
48.43 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
15-Jun-12 |
23166 |
0.00 |
6.43 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
22425 |
0.00 |
6.23 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
17-Jun-12 |
23907 |
6.40 |
6.64 |
45.39 |
|
|
|
|
|
|
|
|
|
1.5 |
0.02 |
18-Jun-12 |
23702 |
6.43 |
6.58 |
45.28 |
|
|
|
|
|
|
|
|
|
1.5 |
0.45 |
19-Jun-12 |
25243 |
6.88 |
7.01 |
46.16 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
20-Jun-12 |
22652 |
0.00 |
6.29 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
21-Jun-12 |
24239 |
7.05 |
6.73 |
45.91 |
|
|
|
|
|
|
|
|
|
1.6 |
0.55 |
22-Jun-12 |
25601 |
7.61 |
7.11 |
46.58 |
|
|
|
|
|
|
|
|
|
1.8 |
0.55 |
23-Jun-12 |
25601 |
7.79 |
7.11 |
47.46 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
24-Jun-12 |
19253 |
0.00 |
5.35 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
19253 |
0.00 |
5.35 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
26-Jun-12 |
24727 |
7.95 |
6.87 |
44.79 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
27-Jun-12 |
22931 |
0.00 |
6.37 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
22195 |
0.00 |
6.16 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
21989 |
0.00 |
6.11 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
22027 |
0.00 |
6.12 |
42.31 |
23895 |
27451 |
19253 |
205.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
23297 |
0.00 |
6.47 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
22866 |
0.00 |
6.35 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
23029 |
0.00 |
6.39 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
20641 |
0.00 |
5.73 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
22020 |
0.00 |
6.11 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
22736 |
0.00 |
6.31 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
22736 |
0.00 |
6.31 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
18334 |
0.00 |
5.09 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
22188 |
0.00 |
6.16 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
21975 |
0.00 |
6.10 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
22547 |
0.00 |
6.26 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
20531 |
0.00 |
5.70 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
17464 |
0.00 |
4.85 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
17816 |
0.00 |
4.95 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
17816 |
0.00 |
4.95 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
20126 |
0.00 |
5.59 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
16848 |
0.00 |
4.68 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
15214 |
0.00 |
4.22 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
15871 |
0.00 |
4.41 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
19885 |
0.00 |
5.52 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
22907 |
0.00 |
6.36 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
20467 |
0.00 |
5.68 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
18692 |
0.00 |
5.19 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
18692 |
0.00 |
5.19 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
22898 |
0.00 |
6.36 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
22898 |
0.00 |
6.36 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
18909 |
0.00 |
5.25 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
21742 |
0.00 |
6.04 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
19966 |
0.00 |
5.54 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
19077 |
0.00 |
5.30 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
20423 |
0.00 |
5.67 |
40.51 |
20342 |
23297 |
15214 |
175.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
23471 |
0.00 |
6.52 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
2-Aug-12 |
23672 |
0.02 |
6.57 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
22925 |
0.00 |
6.37 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
4-Aug-12 |
23857 |
0.08 |
6.62 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
23092 |
0.00 |
6.41 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
21900 |
0.00 |
6.08 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
22101 |
0.00 |
6.14 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
19765 |
0.00 |
5.49 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
18761 |
0.00 |
5.21 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
19789 |
0.00 |
5.49 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
17403 |
0.00 |
4.83 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
17403 |
0.00 |
4.83 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
12511 |
0.00 |
3.47 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
14875 |
0.00 |
4.13 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
14103 |
0.00 |
3.92 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
12937 |
0.00 |
3.59 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
13402 |
0.00 |
3.72 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
14895 |
0.00 |
4.14 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
17675 |
0.00 |
4.91 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
20575 |
0.00 |
5.71 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
21879 |
0.00 |
6.07 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
20919 |
0.00 |
5.81 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
20700 |
0.00 |
5.75 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
19973 |
0.00 |
5.55 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
19197 |
0.00 |
5.33 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
21351 |
0.00 |
5.93 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
17623 |
0.00 |
4.89 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
17527 |
0.00 |
4.87 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
17259 |
0.00 |
4.79 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
16441 |
0.00 |
4.56 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
16846 |
0.00 |
4.68 |
35.05 |
18865 |
23857 |
12511 |
162.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
14314 |
0.00 |
3.97 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
14684 |
0.00 |
4.08 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
14684 |
0.00 |
4.08 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
20671 |
0.00 |
5.74 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
20671 |
0.00 |
5.74 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
17038 |
0.00 |
4.73 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
17714 |
0.00 |
4.92 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
15059 |
0.00 |
4.18 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
17827 |
0.00 |
4.95 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
19610 |
0.00 |
5.44 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
18570 |
0.00 |
5.16 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
16568 |
0.00 |
4.60 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
16135 |
0.00 |
4.48 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
17931 |
0.00 |
4.98 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
14687 |
0.00 |
4.08 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
12287 |
0.00 |
3.41 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
11916 |
0.00 |
3.31 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
12459 |
0.00 |
3.46 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
10607 |
0.00 |
2.95 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
10371 |
0.00 |
2.88 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
11940 |
0.00 |
3.32 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
12929 |
0.00 |
3.59 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
11347 |
0.00 |
3.15 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
8381 |
0.00 |
2.33 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
8873 |
0.00 |
2.46 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
10125 |
0.00 |
2.81 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
9536 |
0.00 |
2.65 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
9478 |
0.00 |
2.63 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
8395 |
0.00 |
2.33 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
9259 |
0.00 |
2.57 |
17.78 |
13900 |
20671 |
8381 |
119.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
8235 |
0.00 |
2.29 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
6880 |
0.00 |
1.91 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
6779 |
0.00 |
1.88 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
7604 |
0.00 |
2.11 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
7760 |
0.00 |
2.15 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
6220 |
0.00 |
1.73 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
5667 |
0.00 |
1.57 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
6669 |
0.00 |
1.85 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
6250 |
0.00 |
1.74 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
5460 |
0.00 |
1.52 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
4941 |
0.00 |
1.37 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
4857 |
0.00 |
1.35 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
4754 |
0.00 |
1.32 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
3801 |
0.00 |
1.06 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
3765 |
0.00 |
1.05 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
3266 |
0.00 |
0.91 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
3460 |
0.00 |
0.96 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
3931 |
0.00 |
1.09 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
2628 |
0.00 |
0.73 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
2691 |
0.00 |
0.75 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
4709 |
0.00 |
1.31 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
3376 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
1825 |
0.00 |
0.51 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
3123 |
0.00 |
0.87 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
3734 |
0.00 |
1.04 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
2874 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
4982 |
0.00 |
1.38 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
5895 |
0.00 |
1.64 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
4552 |
0.00 |
1.26 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
3477 |
0.00 |
0.97 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
3160 |
0.00 |
0.88 |
7.96 |
4752 |
8235 |
1825 |
40.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
4371 |
0.00 |
1.21 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
3655 |
0.00 |
1.01 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
2652 |
0.00 |
0.74 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
2740 |
0.00 |
0.76 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
2584 |
0.00 |
0.72 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
2597 |
0.00 |
0.72 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
2898 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
2801 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
2165 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
1432 |
0.00 |
0.40 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
2437 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
3561 |
0.00 |
0.99 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
3071 |
0.00 |
0.85 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
3190 |
0.00 |
0.89 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
2564 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
2285 |
0.00 |
0.63 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
3064 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
3035 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
2560 |
0.00 |
0.71 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
2839 |
0.00 |
0.79 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
2962 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
2385 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
2032 |
0.00 |
0.56 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
2030 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
1777 |
0.00 |
0.49 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
1822 |
0.00 |
0.51 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
1932 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
1856 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
1358 |
0.00 |
0.38 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
1080 |
0.00 |
0.30 |
3.29 |
2545 |
4371 |
1080 |
21.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
1544 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
1974 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
2130 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
2746 |
0.00 |
0.76 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
2307 |
0.00 |
0.64 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
1443 |
0.00 |
0.40 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
1546 |
0.00 |
0.43 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
2702 |
0.00 |
0.75 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
3527 |
0.00 |
0.98 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
2336 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
1528 |
0.00 |
0.42 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
3303 |
0.00 |
0.92 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
2319 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
1429 |
0.00 |
0.40 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
1082 |
0.00 |
0.30 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
2381 |
0.00 |
0.66 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
3129 |
0.00 |
0.87 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
4745 |
0.00 |
1.32 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
3882 |
0.00 |
1.08 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
2867 |
0.00 |
0.80 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
3536 |
0.00 |
0.98 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
3456 |
0.00 |
0.96 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
4136 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
4306 |
0.00 |
1.20 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
2532 |
0.00 |
0.70 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
2720 |
0.00 |
0.76 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
3334 |
0.00 |
0.93 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
3859 |
0.00 |
1.07 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
3389 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
3052 |
0.00 |
0.85 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
3951 |
0.00 |
1.10 |
6.34 |
2813 |
4745 |
1082 |
24.21 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
4179 |
0.00 |
1.16 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
3550 |
0.00 |
0.99 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
3745 |
0.00 |
1.04 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
3836 |
0.00 |
1.07 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
3940 |
0.00 |
1.09 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
4508 |
0.00 |
1.25 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
4490 |
0.00 |
1.25 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
4181 |
0.00 |
1.16 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
4133 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
4872 |
0.00 |
1.35 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
5379 |
0.00 |
1.49 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
5835 |
0.00 |
1.62 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
6285 |
0.00 |
1.74 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
6764 |
0.00 |
1.88 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
7593 |
0.00 |
2.11 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
7325 |
0.00 |
2.03 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
5247 |
0.00 |
1.46 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
6750 |
0.00 |
1.87 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
7627 |
0.00 |
2.12 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
6570 |
0.00 |
1.82 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
7033 |
0.00 |
1.95 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
8984 |
0.00 |
2.49 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
9797 |
0.00 |
2.72 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
6980 |
0.00 |
1.94 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
8019 |
0.00 |
2.23 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
10968 |
0.00 |
3.05 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
10551 |
0.00 |
2.93 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
10296 |
0.00 |
2.86 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
11093 |
0.00 |
3.08 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
9390 |
0.00 |
2.61 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
8811 |
0.00 |
2.45 |
19.19 |
6733 |
11093 |
3550 |
57.95 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
10502 |
0.00 |
2.92 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
9080 |
0.00 |
2.52 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
6874 |
0.00 |
1.91 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
8218 |
0.00 |
2.28 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
9118 |
0.00 |
2.53 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
9579 |
0.00 |
2.66 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
10047 |
0.00 |
2.79 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
10621 |
0.00 |
2.95 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
10724 |
0.00 |
2.98 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
11602 |
0.00 |
3.22 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
9390 |
0.00 |
2.61 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
7880 |
0.00 |
2.19 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
10454 |
0.00 |
2.90 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
11424 |
0.00 |
3.17 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
9802 |
0.00 |
2.72 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
10410 |
0.00 |
2.89 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
11850 |
0.00 |
3.29 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
13070 |
0.00 |
3.63 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
12516 |
0.00 |
3.48 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
11597 |
0.00 |
3.22 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
12130 |
0.00 |
3.37 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
14420 |
0.00 |
4.00 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
13082 |
0.00 |
3.63 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
12754 |
0.00 |
3.54 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
13258 |
0.00 |
3.68 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
14571 |
0.00 |
4.05 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
15328 |
0.00 |
4.26 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
16206 |
0.00 |
4.50 |
27.66 |
11155 |
16206 |
6874 |
96.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
16020 |
0.00 |
4.45 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
15307 |
0.00 |
4.25 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
13398 |
0.00 |
3.72 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
11514 |
0.00 |
3.20 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
12090 |
0.00 |
3.36 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
13197 |
0.00 |
3.66 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
13649 |
0.00 |
3.79 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
15316 |
0.00 |
4.25 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
14458 |
0.00 |
4.01 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
14461 |
0.00 |
4.02 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
18000 |
0.00 |
5.00 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
17730 |
0.00 |
4.92 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
16206 |
0.00 |
4.50 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
19374 |
0.00 |
5.38 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
20490 |
0.00 |
5.69 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
20490 |
0.00 |
5.69 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
11788 |
0.00 |
3.27 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
15459 |
0.00 |
4.29 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
18110 |
0.00 |
5.03 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
18463 |
0.00 |
5.13 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
19372 |
0.00 |
5.38 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
18679 |
0.00 |
5.19 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
15784 |
0.00 |
4.38 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
14644 |
0.00 |
4.07 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
15715 |
0.00 |
4.36 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
15715 |
0.00 |
4.36 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
19598 |
0.00 |
5.44 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
16181 |
0.00 |
4.49 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
15799 |
0.00 |
4.39 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
15799 |
0.00 |
4.39 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
20963 |
0.00 |
5.82 |
33.25 |
16251 |
20963 |
11514 |
139.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
19212 |
0.00 |
5.33 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
18083 |
0.00 |
5.02 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
20344 |
0.00 |
5.65 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
18983 |
0.00 |
5.27 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
17829 |
0.00 |
4.95 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
17912 |
0.00 |
4.97 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
18524 |
0.00 |
5.14 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
19114 |
0.00 |
5.31 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
17261 |
0.00 |
4.79 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
16776 |
0.00 |
4.66 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
20232 |
0.00 |
5.62 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
17094 |
0.00 |
4.75 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
15927 |
0.00 |
4.42 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
17064 |
0.00 |
4.74 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
16634 |
0.00 |
4.62 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
16051 |
0.00 |
4.46 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
16026 |
0.00 |
4.45 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
16504 |
0.00 |
4.58 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
16504 |
0.00 |
4.58 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
11095 |
0.00 |
3.08 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
12934 |
0.00 |
3.59 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
11283 |
0.00 |
3.13 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
11534 |
0.00 |
3.20 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
11534 |
0.00 |
3.20 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
17963 |
0.00 |
4.99 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
19634 |
0.00 |
5.45 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
17001 |
0.00 |
4.72 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
19978 |
0.00 |
5.55 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
29-Apr-13 |
23896 |
0.08 |
6.63 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
21180 |
0.00 |
5.88 |
36.42 |
17260 |
23896 |
11095 |
148.56 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
19116 |
0.00 |
5.31 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
20403 |
0.00 |
5.66 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
20189 |
0.00 |
5.61 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
23127 |
0.00 |
6.42 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
21386 |
0.00 |
5.94 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
21386 |
0.00 |
5.94 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.08 |
0.00 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.08 |
0.00 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.08 |
0.00 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.08 |
0.00 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.08 |
0.00 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.08 |
0.00 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.08 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.08 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.08 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.08 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.08 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.08 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.08 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
16072 |
0.00 |
4.46 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
15910 |
0.00 |
4.42 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
18093 |
0.00 |
5.02 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
14322 |
0.00 |
3.98 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
13554 |
0.00 |
3.76 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
16107 |
0.00 |
4.47 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
18051 |
0.00 |
5.01 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
19944 |
0.00 |
5.54 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
20198 |
0.00 |
5.61 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
21714 |
0.00 |
6.03 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
23521 |
0.00 |
6.53 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
22625 |
0.00 |
6.28 |
39.47 |
19206 |
23521 |
13554 |
95.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
21843 |
0.00 |
6.06 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
19662 |
0.00 |
5.46 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
19882 |
0.00 |
5.52 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
23343 |
0.00 |
6.48 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
21451 |
0.00 |
5.96 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
19972 |
0.00 |
5.55 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
20934 |
0.00 |
5.81 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
21405 |
0.00 |
5.94 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
22060 |
0.00 |
6.12 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
10-Jun-13 |
25304 |
0.47 |
7.03 |
42.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Jun-13 |
22752 |
0.00 |
6.32 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
20647 |
0.00 |
5.73 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
20948 |
0.00 |
5.82 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
21312 |
0.00 |
5.92 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
21439 |
0.00 |
5.95 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
16-Jun-13 |
25059 |
0.87 |
6.96 |
43.72 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-Jun-13 |
22664 |
0.00 |
6.29 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
23172 |
0.00 |
6.43 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
19-Jun-13 |
25179 |
1.31 |
6.99 |
44.36 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
20-Jun-13 |
22794 |
0.00 |
6.33 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
22088 |
0.00 |
6.13 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
22374 |
0.00 |
6.21 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
23-Jun-13 |
23906 |
1.39 |
6.64 |
45.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
24-Jun-13 |
22674 |
0.00 |
6.30 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
21153 |
0.00 |
5.87 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
21663 |
0.00 |
6.01 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
27-Jun-13 |
24741 |
1.70 |
6.87 |
44.03 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
28-Jun-13 |
22749 |
0.00 |
6.32 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
19310 |
0.00 |
5.36 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
19812 |
0.00 |
5.50 |
42.23 |
22094 |
25304 |
19310 |
190.17 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
21978 |
0.00 |
6.10 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
22472 |
0.00 |
6.24 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
20763 |
0.00 |
5.76 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
21691 |
0.00 |
6.02 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
22519 |
0.00 |
6.25 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
19075 |
0.00 |
5.30 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
20195 |
0.00 |
5.61 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
21911 |
0.00 |
6.08 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
22386 |
0.00 |
6.22 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
20758 |
0.00 |
5.76 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
17630 |
0.00 |
4.89 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
17467 |
0.00 |
4.85 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
20597 |
0.00 |
5.72 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
21541 |
0.00 |
5.98 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
20740 |
0.00 |
5.76 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
20234 |
0.00 |
5.62 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
20676 |
0.00 |
5.74 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
21562 |
0.00 |
5.99 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
21250 |
0.00 |
5.90 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
20446 |
0.00 |
5.68 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
21862 |
0.00 |
6.07 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
22248 |
0.00 |
6.18 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
21485 |
0.00 |
5.97 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
20037 |
0.00 |
5.56 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
20758 |
0.00 |
5.76 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
21680 |
0.00 |
6.02 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
18722 |
0.00 |
5.20 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
17244 |
0.00 |
4.79 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
15654 |
0.00 |
4.35 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
15602 |
0.00 |
4.33 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
16737 |
0.00 |
4.65 |
35.09 |
20256 |
22519 |
15602 |
174.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
15869 |
0.00 |
4.41 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
17888 |
0.00 |
4.97 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
21598 |
0.00 |
6.00 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
19772 |
0.00 |
5.49 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
20149 |
0.00 |
5.59 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
22679 |
0.00 |
6.30 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
23570 |
0.00 |
6.54 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
20996 |
0.00 |
5.83 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
19249 |
0.00 |
5.34 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
21078 |
0.00 |
5.85 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
20503 |
0.00 |
5.69 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
19845 |
0.00 |
5.51 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
20465 |
0.00 |
5.68 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
20053 |
0.00 |
5.57 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
19831 |
0.00 |
5.51 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
21396 |
0.00 |
5.94 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
19423 |
0.00 |
5.39 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
16720 |
0.00 |
4.64 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
16492 |
0.00 |
4.58 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
17036 |
0.00 |
4.73 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
17343 |
0.00 |
4.82 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
17238 |
0.00 |
4.79 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
18696 |
0.00 |
5.19 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
19134 |
0.00 |
5.31 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
18004 |
0.00 |
5.00 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
18428 |
0.00 |
5.12 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
18615 |
0.00 |
5.17 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
17584 |
0.00 |
4.88 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
16572 |
0.00 |
4.60 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
16826 |
0.00 |
4.67 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
17270 |
0.00 |
4.80 |
34.23 |
19043 |
23570 |
15869 |
163.90 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
16421 |
0.00 |
4.56 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
14672 |
0.00 |
4.07 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
13842 |
0.00 |
3.84 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
13486 |
0.00 |
3.74 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
15446 |
0.00 |
4.29 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
14040 |
0.00 |
3.90 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
13717 |
0.00 |
3.81 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
14691 |
0.00 |
4.08 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
12109 |
0.00 |
3.36 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
11687 |
0.00 |
3.24 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
15525 |
0.00 |
4.31 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
15149 |
0.00 |
4.21 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
15329 |
0.00 |
4.26 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
17285 |
0.00 |
4.80 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
18203 |
0.00 |
5.05 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
19381 |
0.00 |
5.38 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
20945 |
0.00 |
5.82 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
19764 |
0.00 |
5.49 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
18277 |
0.00 |
5.07 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
18323 |
0.00 |
5.09 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
17397 |
0.00 |
4.83 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
17675 |
0.00 |
4.91 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
18484 |
0.00 |
5.13 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
19136 |
0.00 |
5.31 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
18085 |
0.00 |
5.02 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
17451 |
0.00 |
4.85 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
17193 |
0.00 |
4.77 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
16970 |
0.00 |
4.71 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
16991 |
0.00 |
4.72 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
17949 |
0.00 |
4.98 |
34.37 |
16545 |
20945 |
11687 |
142.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
18246 |
0.00 |
5.07 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
17457 |
0.00 |
4.85 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
16541 |
0.00 |
4.59 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
17609 |
0.00 |
4.89 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
18972 |
0.00 |
5.27 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
17414 |
0.00 |
4.83 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
16243 |
0.00 |
4.51 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
16804 |
0.00 |
4.67 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
13958 |
0.00 |
3.88 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
12103 |
0.00 |
3.36 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
11457 |
0.00 |
3.18 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
11074 |
0.00 |
3.07 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
10638 |
0.00 |
2.95 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
9986 |
0.00 |
2.77 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
9633 |
0.00 |
2.67 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
10181 |
0.00 |
2.83 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
10932 |
0.00 |
3.04 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
10153 |
0.00 |
2.82 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
8935 |
0.00 |
2.48 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
8403 |
0.00 |
2.33 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
9083 |
0.00 |
2.52 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
9802 |
0.00 |
2.72 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
10691 |
0.00 |
2.97 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
9948 |
0.00 |
2.76 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
9016 |
0.00 |
2.50 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
7857 |
0.00 |
2.18 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
7517 |
0.00 |
2.09 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
6774 |
0.00 |
1.88 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
5555 |
0.00 |
1.54 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
6859 |
0.00 |
1.90 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
7728 |
0.00 |
2.15 |
14.25 |
11534 |
18972 |
5555 |
99.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
5632 |
0.00 |
1.56 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
5186 |
0.00 |
1.44 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
7135 |
0.00 |
1.98 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
6697 |
0.00 |
1.86 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
6456 |
0.00 |
1.79 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
6492 |
0.00 |
1.80 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
4762 |
0.00 |
1.32 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
5282 |
0.00 |
1.47 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
6413 |
0.00 |
1.78 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
5854 |
0.00 |
1.63 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
5059 |
0.00 |
1.40 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
6665 |
0.00 |
1.85 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
5458 |
0.00 |
1.52 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
4229 |
0.00 |
1.17 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
6580 |
0.00 |
1.83 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
6426 |
0.00 |
1.78 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
5946 |
0.00 |
1.65 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
6567 |
0.00 |
1.82 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
5591 |
0.00 |
1.55 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
4945 |
0.00 |
1.37 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
6097 |
0.00 |
1.69 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
6902 |
0.00 |
1.92 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
7245 |
0.00 |
2.01 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
7122 |
0.00 |
1.98 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
7160 |
0.00 |
1.99 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
8364 |
0.00 |
2.32 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
7320 |
0.00 |
2.03 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
6953 |
0.00 |
1.93 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
7587 |
0.00 |
2.11 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
7367 |
0.00 |
2.05 |
14.40 |
6316 |
8364 |
4229 |
52.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
7707 |
0.00 |
2.14 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
10127 |
0.00 |
2.81 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
10773 |
0.00 |
2.99 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
9660 |
0.00 |
2.68 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
12418 |
0.00 |
3.45 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
11471 |
0.00 |
3.18 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
9199 |
0.00 |
2.55 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
8769 |
0.00 |
2.43 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
8701 |
0.00 |
2.42 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
9386 |
0.00 |
2.61 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
9290 |
0.00 |
2.58 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
8477 |
0.00 |
2.35 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
7917 |
0.00 |
2.20 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
7285 |
0.00 |
2.02 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
6290 |
0.00 |
1.75 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
5753 |
0.00 |
1.60 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
5917 |
0.00 |
1.64 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
5597 |
0.00 |
1.55 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
5180 |
0.00 |
1.44 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
4312 |
0.00 |
1.20 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
5113 |
0.00 |
1.42 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
8027 |
0.00 |
2.23 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
7626 |
0.00 |
2.12 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
6262 |
0.00 |
1.74 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
6820 |
0.00 |
1.89 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
8649 |
0.00 |
2.40 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
8625 |
0.00 |
2.39 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
7426 |
0.00 |
2.06 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
8244 |
0.00 |
2.29 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
8358 |
0.00 |
2.32 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
7926 |
0.00 |
2.20 |
15.56 |
7978 |
12418 |
4312 |
68.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
9086 |
0.00 |
2.52 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
10258 |
0.00 |
2.85 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
10144 |
0.00 |
2.82 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
9265 |
0.00 |
2.57 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
9464 |
0.00 |
2.63 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
9483 |
0.00 |
2.63 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
7672 |
0.00 |
2.13 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
7351 |
0.00 |
2.04 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
7601 |
0.00 |
2.11 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
7885 |
0.00 |
2.19 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
8050 |
0.00 |
2.24 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
7447 |
0.00 |
2.07 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
8044 |
0.00 |
2.23 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
8003 |
0.00 |
2.22 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
8037 |
0.00 |
2.23 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
9030 |
0.00 |
2.51 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
8596 |
0.00 |
2.39 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
9218 |
0.00 |
2.56 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
9690 |
0.00 |
2.69 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
8963 |
0.00 |
2.49 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
7525 |
0.00 |
2.09 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
8212 |
0.00 |
2.28 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
9078 |
0.00 |
2.52 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
9354 |
0.00 |
2.60 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
9121 |
0.00 |
2.53 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
8761 |
0.00 |
2.43 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
8278 |
0.00 |
2.30 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
8198 |
0.00 |
2.28 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
8757 |
0.00 |
2.43 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
8354 |
0.00 |
2.32 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
8960 |
0.00 |
2.49 |
16.78 |
8642 |
10258 |
7351 |
74.38 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
10118 |
0.00 |
2.81 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
8651 |
0.00 |
2.40 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
8312 |
0.00 |
2.31 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
8113 |
0.00 |
2.25 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
8832 |
0.00 |
2.45 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
7926 |
0.00 |
2.20 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
7778 |
0.00 |
2.16 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
10220 |
0.00 |
2.84 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
10593 |
0.00 |
2.94 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
10820 |
0.00 |
3.00 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
9193 |
0.00 |
2.55 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
10398 |
0.00 |
2.89 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
11777 |
0.00 |
3.27 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
12068 |
0.00 |
3.35 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
13449 |
0.00 |
3.73 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
12811 |
0.00 |
3.56 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
11715 |
0.00 |
3.25 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
10721 |
0.00 |
2.98 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
11420 |
0.00 |
3.17 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
13239 |
0.00 |
3.68 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
12590 |
0.00 |
3.50 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
13660 |
0.00 |
3.79 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
14111 |
0.00 |
3.92 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
12513 |
0.00 |
3.47 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
12814 |
0.00 |
3.56 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
13586 |
0.00 |
3.77 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
13837 |
0.00 |
3.84 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
13830 |
0.00 |
3.84 |
26.20 |
11253 |
14111 |
7778 |
87.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
13224 |
0.00 |
3.67 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
12640 |
0.00 |
3.51 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
12653 |
0.00 |
3.51 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
12146 |
0.00 |
3.37 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
11348 |
0.00 |
3.15 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
11659 |
0.00 |
3.24 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
14083 |
0.00 |
3.91 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
11653 |
0.00 |
3.24 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
12595 |
0.00 |
3.50 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
16516 |
0.00 |
4.59 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
15262 |
0.00 |
4.24 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
14453 |
0.00 |
4.01 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
14710 |
0.00 |
4.08 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
14102 |
0.00 |
3.92 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
14926 |
0.00 |
4.14 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
16730 |
0.00 |
4.64 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
16773 |
0.00 |
4.66 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
17052 |
0.00 |
4.73 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
17685 |
0.00 |
4.91 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
15244 |
0.00 |
4.23 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
15354 |
0.00 |
4.26 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
15449 |
0.00 |
4.29 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
12754 |
0.00 |
3.54 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
14823 |
0.00 |
4.12 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
16718 |
0.00 |
4.64 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
15594 |
0.00 |
4.33 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
15193 |
0.00 |
4.22 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
14121 |
0.00 |
3.92 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
15933 |
0.00 |
4.42 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
17717 |
0.00 |
4.92 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
14751 |
0.00 |
4.10 |
30.55 |
14641 |
17717 |
11348 |
126.01 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
13134 |
0.00 |
3.65 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
15106 |
0.00 |
4.19 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
16761 |
0.00 |
4.65 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
16735 |
0.00 |
4.65 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
17188 |
0.00 |
4.77 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
16971 |
0.00 |
4.71 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
16787 |
0.00 |
4.66 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
17189 |
0.00 |
4.77 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
18049 |
0.00 |
5.01 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
19143 |
0.00 |
5.31 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
17107 |
0.00 |
4.75 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
16398 |
0.00 |
4.55 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
18600 |
0.00 |
5.16 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
17240 |
0.00 |
4.79 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
18223 |
0.00 |
5.06 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
17585 |
0.00 |
4.88 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
16255 |
0.00 |
4.51 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
16026 |
0.00 |
4.45 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
13018 |
0.00 |
3.61 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
14133 |
0.00 |
3.92 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
16341 |
0.00 |
4.54 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
15878 |
0.00 |
4.41 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
13440 |
0.00 |
3.73 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
13115 |
0.00 |
3.64 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
15010 |
0.00 |
4.17 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
15338 |
0.00 |
4.26 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
15498 |
0.00 |
4.30 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
17177 |
0.00 |
4.77 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
17431 |
0.00 |
4.84 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
17878 |
0.00 |
4.96 |
30.94 |
16292 |
19143 |
13018 |
135.70 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
19126 |
0.00 |
5.31 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
17270 |
0.00 |
4.80 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
18724 |
0.00 |
5.20 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
19590 |
0.00 |
5.44 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
19449 |
0.00 |
5.40 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
19869 |
0.00 |
5.52 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
18173 |
0.00 |
5.05 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
18485 |
0.00 |
5.13 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
19524 |
0.00 |
5.42 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
18720 |
0.00 |
5.20 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
16089 |
0.00 |
4.47 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
17045 |
0.00 |
4.73 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
16759 |
0.00 |
4.65 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
15207 |
0.00 |
4.22 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
17020 |
0.00 |
4.73 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
18045 |
0.00 |
5.01 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
17254 |
0.00 |
4.79 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
18453 |
0.00 |
5.12 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
20160 |
0.00 |
5.60 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
20198 |
0.00 |
5.61 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
19006 |
0.00 |
5.28 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
19895 |
0.00 |
5.52 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
21773 |
0.00 |
6.05 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
18816 |
0.00 |
5.22 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
17405 |
0.00 |
4.83 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
20666 |
0.00 |
5.74 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
17766 |
0.00 |
4.93 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
17241 |
0.00 |
4.79 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
19953 |
0.00 |
5.54 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
17820 |
0.00 |
4.95 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
18784 |
0.00 |
5.22 |
35.99 |
18525 |
21773 |
15207 |
159.45 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
19862 |
0.00 |
5.51 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
19339 |
0.00 |
5.37 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
19434 |
0.00 |
5.40 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
18672 |
0.00 |
5.18 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
18195 |
0.00 |
5.05 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
19442 |
0.00 |
5.40 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
19525 |
0.00 |
5.42 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
20819 |
0.00 |
5.78 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
21386 |
0.00 |
5.94 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
20804 |
0.00 |
5.78 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
21645 |
0.00 |
6.01 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
22478 |
0.00 |
6.24 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
22299 |
0.00 |
6.19 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
23392 |
0.00 |
6.49 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
15-Jun-14 |
23761 |
0.04 |
6.60 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
22534 |
0.00 |
6.26 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
21662 |
0.00 |
6.01 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
21466 |
0.00 |
5.96 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
19577 |
0.00 |
5.44 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
20213 |
0.00 |
5.61 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
19228 |
0.00 |
5.34 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
19087 |
0.00 |
5.30 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
20702 |
0.00 |
5.75 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
19665 |
0.00 |
5.46 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
20708 |
0.00 |
5.75 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
20346 |
0.00 |
5.65 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
18997 |
0.00 |
5.27 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
20578 |
0.00 |
5.71 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
19724 |
0.00 |
5.48 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
20009 |
0.00 |
5.56 |
38.88 |
20518 |
23761 |
18195 |
170.91 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
20181 |
0.00 |
5.60 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
18533 |
0.00 |
5.15 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
19521 |
0.00 |
5.42 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
20330 |
0.00 |
5.64 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
19767 |
0.00 |
5.49 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
20870 |
0.00 |
5.79 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
19846 |
0.00 |
5.51 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
20616 |
0.00 |
5.72 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
19657 |
0.00 |
5.46 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
17898 |
0.00 |
4.97 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
18654 |
0.00 |
5.18 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
19131 |
0.00 |
5.31 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
19193 |
0.00 |
5.33 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
20047 |
0.00 |
5.57 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
20924 |
0.00 |
5.81 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
21494 |
0.00 |
5.97 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
21439 |
0.00 |
5.95 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
21537 |
0.00 |
5.98 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
21625 |
0.00 |
6.00 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
20831 |
0.00 |
5.78 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
18027 |
0.00 |
5.01 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
18895 |
0.00 |
5.25 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
19810 |
0.00 |
5.50 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
20135 |
0.00 |
5.59 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
19822 |
0.00 |
5.50 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
19117 |
0.00 |
5.31 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
20353 |
0.00 |
5.65 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
19325 |
0.00 |
5.37 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
16567 |
0.00 |
4.60 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
19960 |
0.00 |
5.54 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
22835 |
0.00 |
6.34 |
38.31 |
19901 |
22835 |
16567 |
171.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
20094 |
0.00 |
5.58 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
21639 |
0.00 |
6.01 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
23431 |
0.00 |
6.51 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
22453 |
0.00 |
6.23 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
21008 |
0.00 |
5.83 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
18011 |
0.00 |
5.00 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
18186 |
0.00 |
5.05 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
18988 |
0.00 |
5.27 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
20095 |
0.00 |
5.58 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
20928 |
0.00 |
5.81 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
18329 |
0.00 |
5.09 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
17302 |
0.00 |
4.80 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
18534 |
0.00 |
5.15 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
19165 |
0.00 |
5.32 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
19312 |
0.00 |
5.36 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
20670 |
0.00 |
5.74 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
21475 |
0.00 |
5.96 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
21866 |
0.00 |
6.07 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
20746 |
0.00 |
5.76 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
21416 |
0.00 |
5.95 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
22666 |
0.00 |
6.29 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
20916 |
0.00 |
5.81 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
19768 |
0.00 |
5.49 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
19157 |
0.00 |
5.32 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
19137 |
0.00 |
5.31 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
19818 |
0.00 |
5.50 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
17695 |
0.00 |
4.91 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
14941 |
0.00 |
4.15 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
16598 |
0.00 |
4.61 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
18852 |
0.00 |
5.23 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
17837 |
0.00 |
4.95 |
34.67 |
19711 |
23431 |
14941 |
169.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
17931 |
0.00 |
4.98 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
16660 |
0.00 |
4.63 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
17163 |
0.00 |
4.77 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
19734 |
0.00 |
5.48 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
19179 |
0.00 |
5.33 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
19077 |
0.00 |
5.30 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
18293 |
0.00 |
5.08 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
17712 |
0.00 |
4.92 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
16500 |
0.00 |
4.58 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
16473 |
0.00 |
4.57 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
19172 |
0.00 |
5.32 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
18204 |
0.00 |
5.05 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
18573 |
0.00 |
5.16 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
17837 |
0.00 |
4.95 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
16739 |
0.00 |
4.65 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
17314 |
0.00 |
4.81 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
17949 |
0.00 |
4.98 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
18096 |
0.00 |
5.02 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
17098 |
0.00 |
4.75 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
16614 |
0.00 |
4.61 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
17174 |
0.00 |
4.77 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
17665 |
0.00 |
4.90 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
16822 |
0.00 |
4.67 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
16385 |
0.00 |
4.55 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
16712 |
0.00 |
4.64 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
16462 |
0.00 |
4.57 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
17997 |
0.00 |
5.00 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
18323 |
0.00 |
5.09 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
16683 |
0.00 |
4.63 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
17162 |
0.00 |
4.76 |
33.24 |
17590 |
19734 |
16385 |
146.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
17644 |
0.00 |
4.90 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
15927 |
0.00 |
4.42 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
16014 |
0.00 |
4.45 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
15442 |
0.00 |
4.29 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
14122 |
0.00 |
3.92 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
14574 |
0.00 |
4.05 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
16850 |
0.00 |
4.68 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
15579 |
0.00 |
4.33 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
14718 |
0.00 |
4.09 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
13991 |
0.00 |
3.88 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
11363 |
0.00 |
3.15 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
11059 |
0.00 |
3.07 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
12761 |
0.00 |
3.54 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
12203 |
0.00 |
3.39 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
13166 |
0.00 |
3.66 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
12261 |
0.00 |
3.40 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
12137 |
0.00 |
3.37 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
11378 |
0.00 |
3.16 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
11054 |
0.00 |
3.07 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
12392 |
0.00 |
3.44 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
11336 |
0.00 |
3.15 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
11081 |
0.00 |
3.08 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
10850 |
0.00 |
3.01 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
10006 |
0.00 |
2.78 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
9145 |
0.00 |
2.54 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
9058 |
0.00 |
2.51 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
9767 |
0.00 |
2.71 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
9056 |
0.00 |
2.51 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
8590 |
0.00 |
2.38 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
9256 |
0.00 |
2.57 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
9228 |
0.00 |
2.56 |
17.80 |
12323 |
17644 |
8590 |
106.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
9542 |
0.00 |
2.65 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
9925 |
0.00 |
2.76 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
9786 |
0.00 |
2.72 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
10961 |
0.00 |
3.04 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
11655 |
0.00 |
3.24 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
9975 |
0.00 |
2.77 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
9642 |
0.00 |
2.68 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
9299 |
0.00 |
2.58 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
9203 |
0.00 |
2.56 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
8368 |
0.00 |
2.32 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
7728 |
0.00 |
2.15 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
7533 |
0.00 |
2.09 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
6207 |
0.00 |
1.72 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
6237 |
0.00 |
1.73 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
6671 |
0.00 |
1.85 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
6097 |
0.00 |
1.69 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
6650 |
0.00 |
1.85 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
6524 |
0.00 |
1.81 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
6435 |
0.00 |
1.79 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
7180 |
0.00 |
1.99 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
7368 |
0.00 |
2.05 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
6649 |
0.00 |
1.85 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
6096 |
0.00 |
1.69 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
7367 |
0.00 |
2.05 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
7025 |
0.00 |
1.95 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
5579 |
0.00 |
1.55 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
6553 |
0.00 |
1.82 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
7833 |
0.00 |
2.17 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
8840 |
0.00 |
2.45 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
10540 |
0.00 |
2.93 |
14.92 |
7982 |
11655 |
5579 |
66.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
11096 |
0.00 |
3.08 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
9207 |
0.00 |
2.56 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
9012 |
0.00 |
2.50 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
10132 |
0.00 |
2.81 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
9527 |
0.00 |
2.65 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
10382 |
0.00 |
2.88 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
10360 |
0.00 |
2.88 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
9188 |
0.00 |
2.55 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
9510 |
0.00 |
2.64 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
10279 |
0.00 |
2.85 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
9348 |
0.00 |
2.60 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
8355 |
0.00 |
2.32 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
8517 |
0.00 |
2.36 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
8715 |
0.00 |
2.42 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
7633 |
0.00 |
2.12 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
8944 |
0.00 |
2.48 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
10050 |
0.00 |
2.79 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
9423 |
0.00 |
2.62 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
8988 |
0.00 |
2.50 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
9590 |
0.00 |
2.66 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
10181 |
0.00 |
2.83 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
10809 |
0.00 |
3.00 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
9300 |
0.00 |
2.58 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
9058 |
0.00 |
2.51 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
9563 |
0.00 |
2.66 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
8763 |
0.00 |
2.43 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
7456 |
0.00 |
2.07 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
7910 |
0.00 |
2.20 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
8248 |
0.00 |
2.29 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
8338 |
0.00 |
2.32 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
9202 |
0.00 |
2.55 |
16.51 |
9261 |
11096 |
7456 |
79.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
9875 |
0.00 |
2.74 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
10362 |
0.00 |
2.88 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
11487 |
0.00 |
3.19 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
11232 |
0.00 |
3.12 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
11805 |
0.00 |
3.28 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
11854 |
0.00 |
3.29 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
10809 |
0.00 |
3.00 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
11367 |
0.00 |
3.16 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
12444 |
0.00 |
3.46 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
12567 |
0.00 |
3.49 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
11995 |
0.00 |
3.33 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
10309 |
0.00 |
2.86 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
9717 |
0.00 |
2.70 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
10917 |
0.00 |
3.03 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
10610 |
0.00 |
2.95 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
9970 |
0.00 |
2.77 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
10541 |
0.00 |
2.93 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
10621 |
0.00 |
2.95 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
11599 |
0.00 |
3.22 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
10438 |
0.00 |
2.90 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
8890 |
0.00 |
2.47 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
9256 |
0.00 |
2.57 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
9414 |
0.00 |
2.61 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
10088 |
0.00 |
2.80 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
11241 |
0.00 |
3.12 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
10426 |
0.00 |
2.89 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
10553 |
0.00 |
2.93 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
11921 |
0.00 |
3.31 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
12316 |
0.00 |
3.42 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
12420 |
0.00 |
3.45 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
11960 |
0.00 |
3.32 |
22.44 |
10936 |
12567 |
8890 |
94.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
11538 |
0.00 |
3.20 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
11977 |
0.00 |
3.33 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
13017 |
0.00 |
3.61 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
13171 |
0.00 |
3.66 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
12331 |
0.00 |
3.42 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
12861 |
0.00 |
3.57 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
14060 |
0.00 |
3.90 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
14659 |
0.00 |
4.07 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
14566 |
0.00 |
4.04 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
12991 |
0.00 |
3.61 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
13041 |
0.00 |
3.62 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
13675 |
0.00 |
3.80 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
13187 |
0.00 |
3.66 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
13222 |
0.00 |
3.67 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
14505 |
0.00 |
4.03 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
13304 |
0.00 |
3.69 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
12791 |
0.00 |
3.55 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
13850 |
0.00 |
3.85 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
15042 |
0.00 |
4.18 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
16836 |
0.00 |
4.67 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
15678 |
0.00 |
4.35 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
15678 |
0.00 |
4.35 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
11295 |
0.00 |
3.14 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
15440 |
0.00 |
4.29 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
17506 |
0.00 |
4.86 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
16788 |
0.00 |
4.66 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
15005 |
0.00 |
4.17 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
16608 |
0.00 |
4.61 |
30.07 |
14094 |
17506 |
11295 |
109.57 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
12525 |
0.00 |
3.48 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
11460 |
0.00 |
3.18 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
15600 |
0.00 |
4.33 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
15193 |
0.00 |
4.22 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
15733 |
0.00 |
4.37 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
16429 |
0.00 |
4.56 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
15103 |
0.00 |
4.19 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
18110 |
0.00 |
5.03 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
17471 |
0.00 |
4.85 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
17063 |
0.00 |
4.74 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
17357 |
0.00 |
4.82 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
18345 |
0.00 |
5.09 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
17321 |
0.00 |
4.81 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
17574 |
0.00 |
4.88 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
20040 |
0.00 |
5.56 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
18265 |
0.00 |
5.07 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
17689 |
0.00 |
4.91 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
17528 |
0.00 |
4.87 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
16733 |
0.00 |
4.65 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
17988 |
0.00 |
4.99 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
17963 |
0.00 |
4.99 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
17627 |
0.00 |
4.89 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
16956 |
0.00 |
4.71 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
17471 |
0.00 |
4.85 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
17693 |
0.00 |
4.91 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
19733 |
0.00 |
5.48 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
21158 |
0.00 |
5.87 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
19157 |
0.00 |
5.32 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
21537 |
0.00 |
5.98 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
21990 |
0.00 |
6.11 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
22889 |
0.00 |
6.35 |
40.02 |
17668 |
22889 |
11460 |
152.07 |
|
|
|
|
|
0.0 |
0.48 |
1-Apr-15 |
25347 |
0.48 |
7.04 |
42.15 |
|
|
|
|
|
|
|
|
|
0.1 |
0.54 |
2-Apr-15 |
25574 |
1.03 |
7.10 |
43.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
3-Apr-15 |
22486 |
0.00 |
6.24 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
22486 |
0.00 |
6.24 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
5-Apr-15 |
23709 |
1.05 |
6.58 |
45.67 |
|
|
|
|
|
|
|
|
|
0.2 |
0.39 |
6-Apr-15 |
25027 |
1.44 |
6.95 |
46.51 |
|
|
|
|
|
|
|
|
|
0.3 |
0.35 |
7-Apr-15 |
24859 |
1.79 |
6.90 |
47.06 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
8-Apr-15 |
22138 |
0.00 |
6.15 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
22138 |
0.00 |
6.15 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
18988 |
0.00 |
5.27 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
20248 |
0.00 |
5.62 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
20040 |
0.00 |
5.56 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
17405 |
0.00 |
4.83 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
20070 |
0.00 |
5.57 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
21455 |
0.00 |
5.96 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
20900 |
0.00 |
5.80 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
20648 |
0.00 |
5.73 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
20547 |
0.00 |
5.70 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
20514 |
0.00 |
5.70 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
22583 |
0.00 |
6.27 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
20156 |
0.00 |
5.60 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
21017 |
0.00 |
5.84 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
23-Apr-15 |
24202 |
1.95 |
6.72 |
41.55 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
24-Apr-15 |
23191 |
0.00 |
6.44 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
23158 |
0.00 |
6.43 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
20785 |
0.00 |
5.77 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
19667 |
0.00 |
5.46 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
17446 |
0.00 |
4.84 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
17446 |
0.00 |
4.84 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
15132 |
0.00 |
4.20 |
37.99 |
21312 |
25574 |
15132 |
177.52 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
16619 |
0.00 |
4.61 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
19308 |
0.00 |
5.36 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
20315 |
0.00 |
5.64 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
20121 |
0.00 |
5.59 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
20846 |
0.00 |
5.79 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
16798 |
0.00 |
4.66 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
17450 |
0.00 |
4.84 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
17450 |
0.00 |
4.84 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
22002 |
0.00 |
6.11 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
21699 |
0.00 |
6.02 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
21209 |
0.00 |
5.89 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
19717 |
0.00 |
5.47 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
22778 |
0.00 |
6.32 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
22733 |
0.00 |
6.31 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
23298 |
0.00 |
6.47 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
16-May-15 |
25998 |
0.83 |
7.22 |
43.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.77 |
17-May-15 |
26386 |
1.60 |
7.33 |
45.01 |
|
|
|
|
|
|
|
|
|
0.4 |
0.58 |
18-May-15 |
25708 |
2.18 |
7.14 |
46.26 |
|
|
|
|
|
|
|
|
|
0.5 |
0.20 |
19-May-15 |
24333 |
2.38 |
6.76 |
47.54 |
|
|
|
|
|
|
|
|
|
0.5 |
0.33 |
20-May-15 |
24802 |
2.71 |
6.89 |
48.10 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
21-May-15 |
23546 |
0.00 |
6.54 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
22588 |
0.00 |
6.27 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
22866 |
0.00 |
6.35 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
24-May-15 |
24568 |
2.81 |
6.82 |
46.76 |
|
|
|
|
|
|
|
|
|
0.6 |
0.67 |
25-May-15 |
26016 |
3.47 |
7.22 |
46.84 |
|
|
|
|
|
|
|
|
|
0.8 |
0.67 |
26-May-15 |
26016 |
4.14 |
7.22 |
47.31 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
27-May-15 |
22935 |
0.00 |
6.37 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.52 |
28-May-15 |
25497 |
4.66 |
7.08 |
47.34 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
29-May-15 |
22748 |
0.00 |
6.32 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
22767 |
0.00 |
6.32 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
23410 |
0.00 |
6.50 |
47.03 |
22340 |
26386 |
16619 |
192.28 |
|
|
|
|
|
0.0 |
0.33 |
1-Jun-15 |
24800 |
4.99 |
6.89 |
46.69 |
|
|
|
|
|
|
|
|
|
1.2 |
0.94 |
2-Jun-15 |
27001 |
5.93 |
7.50 |
46.97 |
|
|
|
|
|
|
|
|
|
1.4 |
1.04 |
3-Jun-15 |
27349 |
6.97 |
7.59 |
48.19 |
|
|
|
|
|
|
|
|
|
1.6 |
0.88 |
4-Jun-15 |
26781 |
7.85 |
7.44 |
48.55 |
|
|
|
|
|
|
|
|
|
1.8 |
0.50 |
5-Jun-15 |
25417 |
8.35 |
7.06 |
49.29 |
|
|
|
|
|
|
|
|
|
1.9 |
0.14 |
6-Jun-15 |
24131 |
8.50 |
6.70 |
49.67 |
|
|
|
|
|
|
|
|
|
2.0 |
0.33 |
7-Jun-15 |
24808 |
8.83 |
6.89 |
50.06 |
|
|
|
|
|
|
|
|
|
2.0 |
0.55 |
8-Jun-15 |
25591 |
9.38 |
7.11 |
50.28 |
|
|
|
|
|
|
|
|
|
2.2 |
0.71 |
9-Jun-15 |
26154 |
10.08 |
7.26 |
50.04 |
|
|
|
|
|
|
|
|
|
2.3 |
0.66 |
10-Jun-15 |
25982 |
10.74 |
7.21 |
49.66 |
|
|
|
|
|
|
|
|
|
2.5 |
0.26 |
11-Jun-15 |
24533 |
10.99 |
6.81 |
49.04 |
|
|
|
|
|
|
|
|
|
2.5 |
0.79 |
12-Jun-15 |
26459 |
11.78 |
7.35 |
49.33 |
|
|
|
|
|
|
|
|
|
2.7 |
0.93 |
13-Jun-15 |
26963 |
12.71 |
7.49 |
50.11 |
|
|
|
|
|
|
|
|
|
2.9 |
0.61 |
14-Jun-15 |
25805 |
13.32 |
7.16 |
50.39 |
|
|
|
|
|
|
|
|
|
3.1 |
0.19 |
15-Jun-15 |
24282 |
13.51 |
6.74 |
50.03 |
|
|
|
|
|
|
|
|
|
3.1 |
0.77 |
16-Jun-15 |
26394 |
13.62 |
7.33 |
50.09 |
|
|
|
|
|
|
|
|
|
3.1 |
1.84 |
17-Jun-15 |
30232 |
14.69 |
8.39 |
51.27 |
|
|
|
|
|
|
|
|
|
3.4 |
1.38 |
18-Jun-15 |
28595 |
15.49 |
7.94 |
52.40 |
|
|
|
|
|
|
|
|
|
3.6 |
0.43 |
19-Jun-15 |
25159 |
15.72 |
6.99 |
52.04 |
|
|
|
|
|
|
|
|
|
3.6 |
0.37 |
20-Jun-15 |
24945 |
15.76 |
6.93 |
51.48 |
|
|
|
|
|
|
|
|
|
3.6 |
0.43 |
21-Jun-15 |
25156 |
16.18 |
6.98 |
51.30 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
22-Jun-15 |
23320 |
0.00 |
6.47 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
23-Jun-15 |
24070 |
16.31 |
6.68 |
50.39 |
|
|
|
|
|
|
|
|
|
3.8 |
0.51 |
24-Jun-15 |
25455 |
16.56 |
7.07 |
49.06 |
|
|
|
|
|
|
|
|
|
3.8 |
0.95 |
25-Jun-15 |
27044 |
16.84 |
7.51 |
48.63 |
|
|
|
|
|
|
|
|
|
3.9 |
1.22 |
26-Jun-15 |
28025 |
17.40 |
7.78 |
49.43 |
|
|
|
|
|
|
|
|
|
4.0 |
0.36 |
27-Jun-15 |
24900 |
17.76 |
6.91 |
49.41 |
|
|
|
|
|
|
|
|
|
4.1 |
0.42 |
28-Jun-15 |
25134 |
17.66 |
6.98 |
49.41 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
29-Jun-15 |
22851 |
0.00 |
6.34 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
23434 |
0.00 |
6.51 |
49.10 |
25692 |
30232 |
22851 |
214.00 |
|
|
|
|
|
0.0 |
0.45 |
1-Jul-15 |
25220 |
18.10 |
7.00 |
49.04 |
|
|
|
|
|
|
|
|
|
4.2 |
0.97 |
2-Jul-15 |
27112 |
18.75 |
7.53 |
49.05 |
|
|
|
|
|
|
|
|
|
4.3 |
0.97 |
3-Jul-15 |
27094 |
18.77 |
7.52 |
48.80 |
|
|
|
|
|
|
|
|
|
4.3 |
0.29 |
4-Jul-15 |
24661 |
18.02 |
6.85 |
48.73 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
5-Jul-15 |
22546 |
0.00 |
6.26 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
23567 |
0.00 |
6.54 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
7-Jul-15 |
23959 |
16.60 |
6.65 |
48.35 |
|
|
|
|
|
|
|
|
|
3.8 |
0 |
8-Jul-15 |
23217 |
0.00 |
6.45 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
23589 |
0.00 |
6.55 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
22537 |
0.00 |
6.26 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
11-Jul-15 |
23744 |
14.39 |
6.59 |
45.30 |
|
|
|
|
|
|
|
|
|
3.3 |
0.53 |
12-Jul-15 |
25512 |
14.66 |
7.08 |
46.12 |
|
|
|
|
|
|
|
|
|
3.4 |
0.20 |
13-Jul-15 |
24345 |
14.07 |
6.76 |
46.34 |
|
|
|
|
|
|
|
|
|
3.2 |
0.28 |
14-Jul-15 |
24636 |
13.43 |
6.84 |
46.53 |
|
|
|
|
|
|
|
|
|
3.1 |
0.15 |
15-Jul-15 |
24137 |
12.96 |
6.70 |
46.78 |
|
|
|
|
|
|
|
|
|
3.0 |
0.39 |
16-Jul-15 |
25011 |
13.17 |
6.94 |
47.18 |
|
|
|
|
|
|
|
|
|
3.0 |
0.21 |
17-Jul-15 |
24369 |
12.60 |
6.77 |
47.69 |
|
|
|
|
|
|
|
|
|
2.9 |
0.42 |
18-Jul-15 |
25140 |
11.19 |
6.98 |
48.07 |
|
|
|
|
|
|
|
|
|
2.6 |
0.86 |
19-Jul-15 |
26697 |
10.66 |
7.41 |
48.40 |
|
|
|
|
|
|
|
|
|
2.5 |
0.58 |
20-Jul-15 |
25708 |
10.82 |
7.14 |
48.78 |
|
|
|
|
|
|
|
|
|
2.5 |
0.71 |
21-Jul-15 |
26178 |
11.16 |
7.27 |
49.21 |
|
|
|
|
|
|
|
|
|
2.6 |
0.98 |
22-Jul-15 |
27149 |
11.71 |
7.54 |
50.05 |
|
|
|
|
|
|
|
|
|
2.7 |
0.95 |
23-Jul-15 |
27041 |
12.66 |
7.51 |
50.61 |
|
|
|
|
|
|
|
|
|
2.9 |
0.87 |
24-Jul-15 |
26745 |
13.41 |
7.43 |
51.27 |
|
|
|
|
|
|
|
|
|
3.1 |
0.75 |
25-Jul-15 |
26302 |
13.64 |
7.30 |
51.59 |
|
|
|
|
|
|
|
|
|
3.1 |
0.13 |
26-Jul-15 |
24088 |
12.82 |
6.69 |
50.87 |
|
|
|
|
|
|
|
|
|
3.0 |
0.32 |
27-Jul-15 |
24784 |
11.92 |
6.88 |
50.61 |
|
|
|
|
|
|
|
|
|
2.8 |
0.87 |
28-Jul-15 |
26734 |
12.43 |
7.42 |
50.77 |
|
|
|
|
|
|
|
|
|
2.9 |
0.98 |
29-Jul-15 |
27136 |
12.99 |
7.53 |
50.76 |
|
|
|
|
|
|
|
|
|
3.0 |
1.11 |
30-Jul-15 |
27624 |
14.10 |
7.67 |
50.92 |
|
|
|
|
|
|
|
|
|
3.3 |
0.43 |
31-Jul-15 |
25156 |
14.53 |
6.98 |
50.48 |
25217 |
27624 |
22537 |
217.05 |
|
|
|
|
|
3.4 |
0 |
1-Aug-15 |
23042 |
0.00 |
6.40 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
23184 |
0.00 |
6.44 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
23338 |
0.00 |
6.48 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
4-Aug-15 |
24175 |
12.01 |
6.71 |
48.22 |
|
|
|
|
|
|
|
|
|
2.8 |
0.31 |
5-Aug-15 |
24730 |
12.32 |
6.87 |
47.55 |
|
|
|
|
|
|
|
|
|
2.8 |
0.11 |
6-Aug-15 |
24013 |
12.43 |
6.67 |
46.54 |
|
|
|
|
|
|
|
|
|
2.9 |
0.26 |
7-Aug-15 |
24548 |
12.59 |
6.82 |
46.38 |
|
|
|
|
|
|
|
|
|
2.9 |
0.78 |
8-Aug-15 |
26439 |
13.38 |
7.34 |
47.32 |
|
|
|
|
|
|
|
|
|
3.1 |
0.59 |
9-Aug-15 |
25725 |
13.96 |
7.14 |
48.02 |
|
|
|
|
|
|
|
|
|
3.2 |
0.13 |
10-Aug-15 |
24084 |
14.09 |
6.69 |
48.23 |
|
|
|
|
|
|
|
|
|
3.3 |
0.07 |
11-Aug-15 |
23883 |
14.13 |
6.63 |
48.15 |
|
|
|
|
|
|
|
|
|
3.3 |
0.63 |
12-Aug-15 |
25883 |
14.24 |
7.19 |
48.47 |
|
|
|
|
|
|
|
|
|
3.3 |
1.00 |
13-Aug-15 |
27216 |
15.03 |
7.56 |
49.36 |
|
|
|
|
|
|
|
|
|
3.5 |
0.31 |
14-Aug-15 |
24744 |
15.06 |
6.87 |
49.41 |
|
|
|
|
|
|
|
|
|
3.5 |
0.76 |
15-Aug-15 |
26333 |
15.67 |
7.31 |
49.38 |
|
|
|
|
|
|
|
|
|
3.6 |
0.94 |
16-Aug-15 |
26992 |
16.22 |
7.49 |
49.74 |
|
|
|
|
|
|
|
|
|
3.7 |
0.62 |
17-Aug-15 |
25862 |
16.64 |
7.18 |
50.23 |
|
|
|
|
|
|
|
|
|
3.8 |
0.53 |
18-Aug-15 |
25506 |
16.74 |
7.08 |
50.68 |
|
|
|
|
|
|
|
|
|
3.9 |
0.45 |
19-Aug-15 |
25246 |
16.34 |
7.01 |
50.50 |
|
|
|
|
|
|
|
|
|
3.8 |
0.48 |
20-Aug-15 |
25330 |
16.23 |
7.03 |
49.98 |
|
|
|
|
|
|
|
|
|
3.7 |
0.43 |
21-Aug-15 |
25167 |
15.95 |
6.99 |
50.10 |
|
|
|
|
|
|
|
|
|
3.7 |
0.86 |
22-Aug-15 |
26699 |
15.83 |
7.41 |
50.20 |
|
|
|
|
|
|
|
|
|
3.7 |
1.12 |
23-Aug-15 |
27648 |
15.99 |
7.68 |
50.38 |
|
|
|
|
|
|
|
|
|
3.7 |
0.43 |
24-Aug-15 |
25172 |
15.56 |
6.99 |
50.19 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
25-Aug-15 |
23324 |
0.00 |
6.48 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
23468 |
0.00 |
6.52 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
27-Aug-15 |
24467 |
14.59 |
6.79 |
48.85 |
|
|
|
|
|
|
|
|
|
3.4 |
0.10 |
28-Aug-15 |
23976 |
13.83 |
6.66 |
48.52 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
29-Aug-15 |
22907 |
0.00 |
6.36 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
22723 |
0.00 |
6.31 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
22716 |
0.00 |
6.31 |
45.42 |
24792 |
27648 |
22716 |
213.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
21860 |
0.00 |
6.07 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
20897 |
0.00 |
5.80 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
21188 |
0.00 |
5.88 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
4-Sep-15 |
24126 |
11.29 |
6.70 |
43.43 |
|
|
|
|
|
|
|
|
|
2.6 |
0.43 |
5-Sep-15 |
25167 |
11.41 |
6.99 |
44.06 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
6-Sep-15 |
23523 |
0.00 |
6.53 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
7-Sep-15 |
24127 |
11.19 |
6.70 |
44.67 |
|
|
|
|
|
|
|
|
|
2.6 |
0.27 |
8-Sep-15 |
24600 |
10.68 |
6.83 |
45.43 |
|
|
|
|
|
|
|
|
|
2.5 |
0.34 |
9-Sep-15 |
24835 |
10.43 |
6.90 |
46.52 |
|
|
|
|
|
|
|
|
|
2.4 |
0.72 |
10-Sep-15 |
26208 |
11.02 |
7.28 |
47.92 |
|
|
|
|
|
|
|
|
|
2.5 |
0.82 |
11-Sep-15 |
26578 |
11.77 |
7.38 |
48.60 |
|
|
|
|
|
|
|
|
|
2.7 |
0.17 |
12-Sep-15 |
24234 |
11.31 |
6.73 |
48.34 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
13-Sep-15 |
22538 |
0.00 |
6.26 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
21636 |
0.00 |
6.01 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
21319 |
0.00 |
5.92 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
21995 |
0.00 |
6.11 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
20523 |
0.00 |
5.70 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
20596 |
0.00 |
5.72 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
20622 |
0.00 |
5.73 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
21179 |
0.00 |
5.88 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
21-Sep-15 |
23942 |
5.88 |
6.65 |
41.70 |
|
|
|
|
|
|
|
|
|
1.4 |
0.57 |
22-Sep-15 |
25662 |
5.59 |
7.13 |
42.90 |
|
|
|
|
|
|
|
|
|
1.3 |
0.65 |
23-Sep-15 |
25939 |
5.12 |
7.20 |
44.00 |
|
|
|
|
|
|
|
|
|
1.2 |
0.48 |
24-Sep-15 |
25343 |
5.17 |
7.04 |
45.34 |
|
|
|
|
|
|
|
|
|
1.2 |
0.00 |
25-Sep-15 |
23615 |
5.17 |
6.56 |
46.17 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
26-Sep-15 |
23468 |
0.00 |
6.52 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
22806 |
0.00 |
6.33 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
19673 |
0.00 |
5.46 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
20465 |
0.00 |
5.68 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
22119 |
0.00 |
6.14 |
43.73 |
23026 |
26578 |
19673 |
191.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
22119 |
0.00 |
6.14 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
18703 |
0.00 |
5.19 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
19276 |
0.00 |
5.35 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
19576 |
0.00 |
5.44 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
19815 |
0.00 |
5.50 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
18739 |
0.00 |
5.20 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
19798 |
0.00 |
5.50 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
19082 |
0.00 |
5.30 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
18860 |
0.00 |
5.24 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
17817 |
0.00 |
4.95 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
17817 |
0.00 |
4.95 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
12569 |
0.00 |
3.49 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
12710 |
0.00 |
3.53 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
11652 |
0.00 |
3.24 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
11915 |
0.00 |
3.31 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
11828 |
0.00 |
3.28 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
10625 |
0.00 |
2.95 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
11878 |
0.00 |
3.30 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
10871 |
0.00 |
3.02 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
9945 |
0.00 |
2.76 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
9073 |
0.00 |
2.52 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
7950 |
0.00 |
2.21 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
8792 |
0.00 |
2.44 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
8165 |
0.00 |
2.27 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
8495 |
0.00 |
2.36 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
9597 |
0.00 |
2.66 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
8156 |
0.00 |
2.26 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
6873 |
0.00 |
1.91 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
5946 |
0.00 |
1.65 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
6857 |
0.00 |
1.90 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
7340 |
0.00 |
2.04 |
14.79 |
12995 |
22119 |
5946 |
111.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
6414 |
0.00 |
1.78 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
7045 |
0.00 |
1.96 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
6651 |
0.00 |
1.85 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
5951 |
0.00 |
1.65 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
6213 |
0.00 |
1.72 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
4878 |
0.00 |
1.35 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
5657 |
0.00 |
1.57 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
7099 |
0.00 |
1.97 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
6070 |
0.00 |
1.69 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
5134 |
0.00 |
1.43 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
5168 |
0.00 |
1.43 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
5670 |
0.00 |
1.57 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
6813 |
0.00 |
1.89 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
6623 |
0.00 |
1.84 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
5922 |
0.00 |
1.64 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
5809 |
0.00 |
1.61 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
5939 |
0.00 |
1.65 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
6267 |
0.00 |
1.74 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
6981 |
0.00 |
1.94 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
5933 |
0.00 |
1.65 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
5563 |
0.00 |
1.54 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
6663 |
0.00 |
1.85 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
6775 |
0.00 |
1.88 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
6474 |
0.00 |
1.80 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
6651 |
0.00 |
1.85 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
6631 |
0.00 |
1.84 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
6631 |
0.00 |
1.84 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
6230 |
0.00 |
1.73 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
5472 |
0.00 |
1.52 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
5376 |
0.00 |
1.49 |
12.07 |
6157 |
7099 |
4878 |
51.28 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
6274 |
0.00 |
1.74 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
7159 |
0.00 |
1.99 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
7173 |
0.00 |
1.99 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
5750 |
0.00 |
1.60 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
6869 |
0.00 |
1.91 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
6838 |
0.00 |
1.90 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
6399 |
0.00 |
1.78 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
6852 |
0.00 |
1.90 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
7004 |
0.00 |
1.94 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
6983 |
0.00 |
1.94 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
6968 |
0.00 |
1.93 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
7061 |
0.00 |
1.96 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
6862 |
0.00 |
1.91 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
6697 |
0.00 |
1.86 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
6837 |
0.00 |
1.90 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
6207 |
0.00 |
1.72 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
6415 |
0.00 |
1.78 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
6791 |
0.00 |
1.89 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
6513 |
0.00 |
1.81 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
6604 |
0.00 |
1.83 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
6563 |
0.00 |
1.82 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
5415 |
0.00 |
1.50 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
6105 |
0.00 |
1.69 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
5897 |
0.00 |
1.64 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
5485 |
0.00 |
1.52 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
6131 |
0.00 |
1.70 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
6068 |
0.00 |
1.68 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
7018 |
0.00 |
1.95 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
7651 |
0.00 |
2.12 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
5975 |
0.00 |
1.66 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
5941 |
0.00 |
1.65 |
12.29 |
6532 |
7651 |
5415 |
56.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
5957 |
0.00 |
1.65 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
4822 |
0.00 |
1.34 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
5470 |
0.00 |
1.52 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
5897 |
0.00 |
1.64 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
4372 |
0.00 |
1.21 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
6206 |
0.00 |
1.72 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
7325 |
0.00 |
2.03 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
6325 |
0.00 |
1.76 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
6531 |
0.00 |
1.81 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
6716 |
0.00 |
1.86 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
7519 |
0.00 |
2.09 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
7880 |
0.00 |
2.19 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
7553 |
0.00 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
6764 |
0.00 |
1.88 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
6411 |
0.00 |
1.78 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
6905 |
0.00 |
1.92 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
6478 |
0.00 |
1.80 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
6165 |
0.00 |
1.71 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
6627 |
0.00 |
1.84 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
7338 |
0.00 |
2.04 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
6410 |
0.00 |
1.78 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
5366 |
0.00 |
1.49 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
7427 |
0.00 |
2.06 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
7523 |
0.00 |
2.09 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
6833 |
0.00 |
1.90 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
6703 |
0.00 |
1.86 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
6913 |
0.00 |
1.92 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
7756 |
0.00 |
2.15 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
7690 |
0.00 |
2.14 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
7708 |
0.00 |
2.14 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
7914 |
0.00 |
2.20 |
14.30 |
6694 |
7914 |
4372 |
57.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
7871 |
0.00 |
2.19 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
6319 |
0.00 |
1.75 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
6233 |
0.00 |
1.73 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
7542 |
0.00 |
2.09 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
6990 |
0.00 |
1.94 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
5987 |
0.00 |
1.66 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
5852 |
0.00 |
1.62 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
7886 |
0.00 |
2.19 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
8156 |
0.00 |
2.26 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
7789 |
0.00 |
2.16 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
8247 |
0.00 |
2.29 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
8802 |
0.00 |
2.44 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
8464 |
0.00 |
2.35 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
8400 |
0.00 |
2.33 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
7800 |
0.00 |
2.17 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
7289 |
0.00 |
2.02 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
7640 |
0.00 |
2.12 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
7078 |
0.00 |
1.97 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
4917 |
0.00 |
1.37 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
5684 |
0.00 |
1.58 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
7083 |
0.00 |
1.97 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
7147 |
0.00 |
1.98 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
7007 |
0.00 |
1.95 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
7082 |
0.00 |
1.97 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
6914 |
0.00 |
1.92 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
7687 |
0.00 |
2.13 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
8113 |
0.00 |
2.25 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
8139 |
0.00 |
2.26 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
8839 |
0.00 |
2.45 |
14.93 |
7290 |
8802 |
4917 |
56.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
8414 |
0.00 |
2.34 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
7626 |
0.00 |
2.12 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
8049 |
0.00 |
2.23 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
9091 |
0.00 |
2.52 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
10023 |
0.00 |
2.78 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
9940 |
0.00 |
2.76 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
11081 |
0.00 |
3.08 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
13692 |
0.00 |
3.80 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
12281 |
0.00 |
3.41 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
10699 |
0.00 |
2.97 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
12457 |
0.00 |
3.46 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
12239 |
0.00 |
3.40 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
13921 |
0.00 |
3.87 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
14479 |
0.00 |
4.02 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
13220 |
0.00 |
3.67 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
14352 |
0.00 |
3.98 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
14913 |
0.00 |
4.14 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
15730 |
0.00 |
4.37 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
16155 |
0.00 |
4.49 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
15066 |
0.00 |
4.18 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
15508 |
0.00 |
4.31 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
14562 |
0.00 |
4.04 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
13154 |
0.00 |
3.65 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
13640 |
0.00 |
3.79 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
13203 |
0.00 |
3.67 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
12936 |
0.00 |
3.59 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
13830 |
0.00 |
3.84 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
14604 |
0.00 |
4.05 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
14499 |
0.00 |
4.03 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
13624 |
0.00 |
3.78 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
13700 |
0.00 |
3.80 |
26.76 |
12796 |
16155 |
7626 |
110.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
16960 |
0.00 |
4.71 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
16848 |
0.00 |
4.68 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
16301 |
0.00 |
4.53 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
17440 |
0.00 |
4.84 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
17016 |
0.00 |
4.72 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
18383 |
0.00 |
5.10 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
20170 |
0.00 |
5.60 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
19432 |
0.00 |
5.40 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
21076 |
0.00 |
5.85 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
20591 |
0.00 |
5.72 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
18995 |
0.00 |
5.27 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
17516 |
0.00 |
4.86 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
18109 |
0.00 |
5.03 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
19965 |
0.00 |
5.54 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
20276 |
0.00 |
5.63 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
19375 |
0.00 |
5.38 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
19494 |
0.00 |
5.41 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
21117 |
0.00 |
5.86 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
20871 |
0.00 |
5.79 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
19052 |
0.00 |
5.29 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
19693 |
0.00 |
5.47 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
21666 |
0.00 |
6.02 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
22690 |
0.00 |
6.30 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
23076 |
0.00 |
6.41 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
23406 |
0.00 |
6.50 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
22469 |
0.00 |
6.24 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
22045 |
0.00 |
6.12 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
18954 |
0.00 |
5.26 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
19594 |
0.00 |
5.44 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
20665 |
0.00 |
5.74 |
41.71 |
19775 |
23406 |
16301 |
164.72 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
20802 |
0.00 |
5.78 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
20666 |
0.00 |
5.74 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
22342 |
0.00 |
6.20 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
22342 |
0.00 |
6.20 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
20473 |
0.00 |
5.68 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
21819 |
0.00 |
6.06 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
21684 |
0.00 |
6.02 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
22155 |
0.00 |
6.15 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
22697 |
0.00 |
6.30 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
20463 |
0.00 |
5.68 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
19978 |
0.00 |
5.55 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
21718 |
0.00 |
6.03 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
21389 |
0.00 |
5.94 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
23561 |
0.00 |
6.54 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
23001 |
0.00 |
6.39 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
21629 |
0.00 |
6.01 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
23243 |
0.00 |
6.45 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
18-May-16 |
23984 |
0.10 |
6.66 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
23516 |
0.00 |
6.53 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
20-May-16 |
24010 |
0.21 |
6.67 |
45.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-May-16 |
22134 |
0.00 |
6.15 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
21918 |
0.00 |
6.09 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
22141 |
0.00 |
6.15 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
22245 |
0.00 |
6.18 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
21744 |
0.00 |
6.04 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
21658 |
0.00 |
6.01 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
22546 |
0.00 |
6.26 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
20722 |
0.00 |
5.75 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
20523 |
0.00 |
5.70 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
20027 |
0.00 |
5.56 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
20027 |
0.00 |
5.56 |
40.88 |
21844 |
24010 |
19978 |
188.01 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
15060 |
0.00 |
4.18 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
15060 |
0.00 |
4.18 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
19228 |
0.00 |
5.34 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
20214 |
0.00 |
5.61 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
22712 |
0.00 |
6.31 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
22783 |
0.00 |
6.33 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
7-Jun-16 |
25081 |
0.62 |
6.96 |
38.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
8-Jun-16 |
24732 |
0.93 |
6.87 |
41.59 |
|
|
|
|
|
|
|
|
|
0.2 |
0.44 |
9-Jun-16 |
25196 |
1.37 |
7.00 |
44.41 |
|
|
|
|
|
|
|
|
|
0.3 |
0.67 |
10-Jun-16 |
26017 |
2.04 |
7.22 |
46.29 |
|
|
|
|
|
|
|
|
|
0.5 |
0.36 |
11-Jun-16 |
24920 |
2.40 |
6.92 |
47.60 |
|
|
|
|
|
|
|
|
|
0.6 |
0.22 |
12-Jun-16 |
24419 |
2.62 |
6.78 |
48.07 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
13-Jun-16 |
23509 |
0.00 |
6.53 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
23244 |
0.00 |
6.45 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
21722 |
0.00 |
6.03 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
22638 |
0.00 |
6.29 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
17-Jun-16 |
25111 |
3.04 |
6.97 |
45.97 |
|
|
|
|
|
|
|
|
|
0.7 |
0.41 |
18-Jun-16 |
25107 |
3.35 |
6.97 |
46.02 |
|
|
|
|
|
|
|
|
|
0.8 |
0.75 |
19-Jun-16 |
26326 |
4.10 |
7.31 |
46.55 |
|
|
|
|
|
|
|
|
|
0.9 |
1.13 |
20-Jun-16 |
27679 |
5.12 |
7.69 |
47.71 |
|
|
|
|
|
|
|
|
|
1.2 |
0.12 |
21-Jun-16 |
24037 |
5.24 |
6.67 |
47.93 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
22-Jun-16 |
22582 |
0.00 |
6.27 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
22643 |
0.00 |
6.29 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
22764 |
0.00 |
6.32 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
25-Jun-16 |
25266 |
5.70 |
7.02 |
47.56 |
|
|
|
|
|
|
|
|
|
1.3 |
0.54 |
26-Jun-16 |
25550 |
6.24 |
7.09 |
47.35 |
|
|
|
|
|
|
|
|
|
1.4 |
0.61 |
27-Jun-16 |
25809 |
6.85 |
7.17 |
46.83 |
|
|
|
|
|
|
|
|
|
1.6 |
1.21 |
28-Jun-16 |
27958 |
8.05 |
7.76 |
47.91 |
|
|
|
|
|
|
|
|
|
1.9 |
0.77 |
29-Jun-16 |
26391 |
8.82 |
7.33 |
48.97 |
|
|
|
|
|
|
|
|
|
2.0 |
0.46 |
30-Jun-16 |
25285 |
9.29 |
7.02 |
49.71 |
23635 |
27958 |
15060 |
196.87 |
|
|
|
|
|
2.1 |
0.62 |
1-Jul-16 |
25840 |
9.91 |
7.17 |
50.56 |
|
|
|
|
|
|
|
|
|
2.3 |
0.49 |
2-Jul-16 |
25374 |
10.39 |
7.05 |
50.59 |
|
|
|
|
|
|
|
|
|
2.4 |
0.37 |
3-Jul-16 |
24949 |
10.77 |
6.93 |
50.42 |
|
|
|
|
|
|
|
|
|
2.5 |
0.64 |
4-Jul-16 |
25922 |
11.41 |
7.20 |
50.45 |
|
|
|
|
|
|
|
|
|
2.6 |
1.09 |
5-Jul-16 |
27532 |
12.49 |
7.64 |
50.34 |
|
|
|
|
|
|
|
|
|
2.9 |
1.09 |
6-Jul-16 |
27526 |
13.58 |
7.64 |
50.65 |
|
|
|
|
|
|
|
|
|
3.1 |
0.92 |
7-Jul-16 |
26937 |
14.50 |
7.48 |
51.11 |
|
|
|
|
|
|
|
|
|
3.3 |
0.51 |
8-Jul-16 |
25463 |
14.61 |
7.07 |
51.00 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
9-Jul-16 |
22231 |
0.00 |
6.17 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
20758 |
0.00 |
5.76 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
20747 |
0.00 |
5.76 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
21172 |
0.00 |
5.88 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
22647 |
0.00 |
6.29 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
22548 |
0.00 |
6.26 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
15-Jul-16 |
24385 |
12.82 |
6.77 |
42.89 |
|
|
|
|
|
|
|
|
|
3.0 |
0.89 |
16-Jul-16 |
26837 |
13.71 |
7.45 |
44.17 |
|
|
|
|
|
|
|
|
|
3.2 |
0.98 |
17-Jul-16 |
27157 |
14.70 |
7.54 |
45.95 |
|
|
|
|
|
|
|
|
|
3.4 |
1.07 |
18-Jul-16 |
27467 |
15.35 |
7.63 |
47.81 |
|
|
|
|
|
|
|
|
|
3.5 |
0.30 |
19-Jul-16 |
24683 |
15.24 |
6.85 |
48.79 |
|
|
|
|
|
|
|
|
|
3.5 |
0.24 |
20-Jul-16 |
24467 |
14.72 |
6.79 |
49.30 |
|
|
|
|
|
|
|
|
|
3.4 |
0.74 |
21-Jul-16 |
26293 |
14.33 |
7.30 |
50.34 |
|
|
|
|
|
|
|
|
|
3.3 |
0.29 |
22-Jul-16 |
24670 |
14.51 |
6.85 |
50.41 |
|
|
|
|
|
|
|
|
|
3.3 |
0.24 |
23-Jul-16 |
24471 |
14.75 |
6.79 |
49.76 |
|
|
|
|
|
|
|
|
|
3.4 |
0.04 |
24-Jul-16 |
23755 |
14.79 |
6.60 |
48.81 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
25-Jul-16 |
21607 |
0.00 |
6.00 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
22280 |
0.00 |
6.19 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
22615 |
0.00 |
6.28 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
23446 |
0.00 |
6.51 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
29-Jul-16 |
25457 |
12.49 |
7.07 |
45.43 |
|
|
|
|
|
|
|
|
|
2.9 |
0.50 |
30-Jul-16 |
25401 |
12.21 |
7.05 |
45.69 |
|
|
|
|
|
|
|
|
|
2.8 |
0.30 |
31-Jul-16 |
24698 |
12.05 |
6.86 |
45.95 |
24495 |
27532 |
20747 |
210.83 |
|
|
|
|
|
2.8 |
0.23 |
1-Aug-16 |
24427 |
11.66 |
6.78 |
46.73 |
|
|
|
|
|
|
|
|
|
2.7 |
0.11 |
2-Aug-16 |
24003 |
11.28 |
6.66 |
47.21 |
|
|
|
|
|
|
|
|
|
2.6 |
0.50 |
3-Aug-16 |
25415 |
11.41 |
7.06 |
47.99 |
|
|
|
|
|
|
|
|
|
2.6 |
0.48 |
4-Aug-16 |
25348 |
11.25 |
7.04 |
48.52 |
|
|
|
|
|
|
|
|
|
2.6 |
0.26 |
5-Aug-16 |
24547 |
10.42 |
6.82 |
48.27 |
|
|
|
|
|
|
|
|
|
2.4 |
0.32 |
6-Aug-16 |
24777 |
9.65 |
6.88 |
48.09 |
|
|
|
|
|
|
|
|
|
2.2 |
0.48 |
7-Aug-16 |
25350 |
9.21 |
7.04 |
48.27 |
|
|
|
|
|
|
|
|
|
2.1 |
0.59 |
8-Aug-16 |
25734 |
9.29 |
7.15 |
48.64 |
|
|
|
|
|
|
|
|
|
2.1 |
0.47 |
9-Aug-16 |
25318 |
9.76 |
7.03 |
49.00 |
|
|
|
|
|
|
|
|
|
2.3 |
0.11 |
10-Aug-16 |
23998 |
9.87 |
6.66 |
48.61 |
|
|
|
|
|
|
|
|
|
2.3 |
0.04 |
11-Aug-16 |
23762 |
9.91 |
6.60 |
48.17 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
12-Aug-16 |
22998 |
0.00 |
6.39 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
22268 |
0.00 |
6.18 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
21945 |
0.00 |
6.09 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
21573 |
0.00 |
5.99 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
22182 |
0.00 |
6.16 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
22163 |
0.00 |
6.15 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
20892 |
0.00 |
5.80 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
21194 |
0.00 |
5.88 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
21177 |
0.00 |
5.88 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
22649 |
0.00 |
6.29 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
23144 |
0.00 |
6.43 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
22797 |
0.00 |
6.33 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
24-Aug-16 |
23919 |
4.98 |
6.64 |
43.25 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
25-Aug-16 |
22211 |
0.00 |
6.17 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
19391 |
0.00 |
5.38 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
20469 |
0.00 |
5.68 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
22525 |
0.00 |
6.25 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
19484 |
0.00 |
5.41 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
17673 |
0.00 |
4.91 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
18798 |
0.00 |
5.22 |
39.02 |
22649 |
25734 |
17673 |
194.95 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
19424 |
0.00 |
5.39 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
20818 |
0.00 |
5.78 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
20196 |
0.00 |
5.61 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
20036 |
0.00 |
5.56 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
19051 |
0.00 |
5.29 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
18107 |
0.00 |
5.03 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
20186 |
0.00 |
5.60 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
20882 |
0.00 |
5.80 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
20307 |
0.00 |
5.64 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
20097 |
0.00 |
5.58 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
19096 |
0.00 |
5.30 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
18174 |
0.00 |
5.05 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
19486 |
0.00 |
5.41 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
19116 |
0.00 |
5.31 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
18008 |
0.00 |
5.00 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
18556 |
0.00 |
5.15 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
18124 |
0.00 |
5.03 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
18270 |
0.00 |
5.07 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
17088 |
0.00 |
4.74 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
15691 |
0.00 |
4.36 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
15596 |
0.00 |
4.33 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
14735 |
0.00 |
4.09 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
14173 |
0.00 |
3.94 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
13441 |
0.00 |
3.73 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
13358 |
0.00 |
3.71 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
13029 |
0.00 |
3.62 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
11598 |
0.00 |
3.22 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
11339 |
0.00 |
3.15 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
11635 |
0.00 |
3.23 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
10422 |
0.00 |
2.89 |
23.55 |
17001 |
20882 |
10422 |
141.61 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
9365 |
0.00 |
2.60 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
9444 |
0.00 |
2.62 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
10703 |
0.00 |
2.97 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
10181 |
0.00 |
2.83 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
9214 |
0.00 |
2.56 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
9176 |
0.00 |
2.55 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
9615 |
0.00 |
2.67 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
8887 |
0.00 |
2.47 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
8743 |
0.00 |
2.43 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
9035 |
0.00 |
2.51 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
9232 |
0.00 |
2.56 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
9362 |
0.00 |
2.60 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
8754 |
0.00 |
2.43 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
8640 |
0.00 |
2.40 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
9504 |
0.00 |
2.64 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
9075 |
0.00 |
2.52 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
8823 |
0.00 |
2.45 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
7341 |
0.00 |
2.04 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
7599 |
0.00 |
2.11 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
9790 |
0.00 |
2.72 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
8997 |
0.00 |
2.50 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
8271 |
0.00 |
2.30 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
8439 |
0.00 |
2.34 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
7576 |
0.00 |
2.10 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
7845 |
0.00 |
2.18 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
8057 |
0.00 |
2.24 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
7760 |
0.00 |
2.15 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
7318 |
0.00 |
2.03 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
6799 |
0.00 |
1.89 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
6433 |
0.00 |
1.79 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
6322 |
0.00 |
1.76 |
14.03 |
8590 |
10703 |
6322 |
73.94 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
5615 |
0.00 |
1.56 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
6611 |
0.00 |
1.84 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
7537 |
0.00 |
2.09 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
7070 |
0.00 |
1.96 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
7313 |
0.00 |
2.03 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
6955 |
0.00 |
1.93 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
7087 |
0.00 |
1.97 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
7621 |
0.00 |
2.12 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
7032 |
0.00 |
1.95 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
7466 |
0.00 |
2.07 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
7573 |
0.00 |
2.10 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
7095 |
0.00 |
1.97 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
7531 |
0.00 |
2.09 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
6174 |
0.00 |
1.71 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
5424 |
0.00 |
1.51 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
5959 |
0.00 |
1.65 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
7084 |
0.00 |
1.97 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
8248 |
0.00 |
2.29 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
7984 |
0.00 |
2.22 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
5092 |
0.00 |
1.41 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
6118 |
0.00 |
1.70 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
7227 |
0.00 |
2.01 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
7331 |
0.00 |
2.04 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
7010 |
0.00 |
1.95 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
6134 |
0.00 |
1.70 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
6600 |
0.00 |
1.83 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
6684 |
0.00 |
1.86 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
6033 |
0.00 |
1.68 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
7214 |
0.00 |
2.00 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
6065 |
0.00 |
1.68 |
12.70 |
6830 |
8248 |
5092 |
56.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
5513 |
0.00 |
1.53 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
6686 |
0.00 |
1.86 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
6388 |
0.00 |
1.77 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
5498 |
0.00 |
1.53 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
3546 |
0.00 |
0.98 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
3674 |
0.00 |
1.02 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
6146 |
0.00 |
1.71 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
5908 |
0.00 |
1.64 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
5199 |
0.00 |
1.44 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
5566 |
0.00 |
1.55 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
5357 |
0.00 |
1.49 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
6032 |
0.00 |
1.67 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
6236 |
0.00 |
1.73 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
6083 |
0.00 |
1.69 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
6204 |
0.00 |
1.72 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
3513 |
0.00 |
0.98 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
3058 |
0.00 |
0.85 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
3966 |
0.00 |
1.10 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
3724 |
0.00 |
1.03 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
3754 |
0.00 |
1.04 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
4702 |
0.00 |
1.31 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
5625 |
0.00 |
1.56 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
7186 |
0.00 |
2.00 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
8321 |
0.00 |
2.31 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
6126 |
0.00 |
1.70 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
5141 |
0.00 |
1.43 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
6890 |
0.00 |
1.91 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
7755 |
0.00 |
2.15 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
7655 |
0.00 |
2.13 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
6994 |
0.00 |
1.94 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
7551 |
0.00 |
2.10 |
13.36 |
5677 |
8321 |
3058 |
48.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
7404 |
0.00 |
2.06 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
6581 |
0.00 |
1.83 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
6400 |
0.00 |
1.78 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
6846 |
0.00 |
1.90 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
6706 |
0.00 |
1.86 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
7452 |
0.00 |
2.07 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
6669 |
0.00 |
1.85 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
6393 |
0.00 |
1.78 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
7813 |
0.00 |
2.17 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
7535 |
0.00 |
2.09 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
8133 |
0.00 |
2.26 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
8779 |
0.00 |
2.44 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
8981 |
0.00 |
2.49 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
10304 |
0.00 |
2.86 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
10348 |
0.00 |
2.87 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
9804 |
0.00 |
2.72 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
9795 |
0.00 |
2.72 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
9833 |
0.00 |
2.73 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
10772 |
0.00 |
2.99 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
10945 |
0.00 |
3.04 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
10657 |
0.00 |
2.96 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
11572 |
0.00 |
3.21 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
12015 |
0.00 |
3.34 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
12651 |
0.00 |
3.51 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
12431 |
0.00 |
3.45 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
11554 |
0.00 |
3.21 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
11702 |
0.00 |
3.25 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
11563 |
0.00 |
3.21 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
13169 |
0.00 |
3.66 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
13237 |
0.00 |
3.68 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
11752 |
0.00 |
3.26 |
23.71 |
9671 |
13237 |
6393 |
83.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
13880 |
0.00 |
3.85 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
12463 |
0.00 |
3.46 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
10697 |
0.00 |
2.97 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
12018 |
0.00 |
3.34 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
11572 |
0.00 |
3.21 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
11515 |
0.00 |
3.20 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
10688 |
0.00 |
2.97 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
10092 |
0.00 |
2.80 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
12358 |
0.00 |
3.43 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
12807 |
0.00 |
3.56 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
12220 |
0.00 |
3.39 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
13134 |
0.00 |
3.65 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
13617 |
0.00 |
3.78 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
13790 |
0.00 |
3.83 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
12385 |
0.00 |
3.44 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
12262 |
0.00 |
3.40 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
14799 |
0.00 |
4.11 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
15790 |
0.00 |
4.38 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
13954 |
0.00 |
3.87 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
12704 |
0.00 |
3.53 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
12160 |
0.00 |
3.38 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
14131 |
0.00 |
3.92 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
16716 |
0.00 |
4.64 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
14939 |
0.00 |
4.15 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
13242 |
0.00 |
3.68 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
15493 |
0.00 |
4.30 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
14725 |
0.00 |
4.09 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
16626 |
0.00 |
4.62 |
29.40 |
13191 |
16716 |
10092 |
113.54 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
17876 |
0.00 |
4.96 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
18433 |
0.00 |
5.12 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
18400 |
0.00 |
5.11 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
17198 |
0.00 |
4.78 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
18207 |
0.00 |
5.06 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
18774 |
0.00 |
5.21 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
17017 |
0.00 |
4.72 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
18537 |
0.00 |
5.15 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
19898 |
0.00 |
5.52 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
19802 |
0.00 |
5.50 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
19650 |
0.00 |
5.46 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
19813 |
0.00 |
5.50 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
19311 |
0.00 |
5.36 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
18040 |
0.00 |
5.01 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
17780 |
0.00 |
4.94 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
19611 |
0.00 |
5.45 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
20675 |
0.00 |
5.74 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
20265 |
0.00 |
5.63 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
16399 |
0.00 |
4.55 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
16582 |
0.00 |
4.60 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
15739 |
0.00 |
4.37 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
16272 |
0.00 |
4.52 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
17451 |
0.00 |
4.85 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
14807 |
0.00 |
4.11 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
15429 |
0.00 |
4.28 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
15429 |
0.00 |
4.28 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
27-Mar-17 |
23955 |
0.09 |
6.65 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
28-Mar-17 |
24302 |
0.29 |
6.75 |
35.44 |
|
|
|
|
|
|
|
|
|
0.1 |
0.39 |
29-Mar-17 |
25001 |
0.67 |
6.94 |
37.86 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
30-Mar-17 |
23985 |
0.77 |
6.66 |
39.68 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
31-Mar-17 |
22932 |
0.00 |
6.37 |
41.93 |
18954 |
25001 |
14807 |
163.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
22885 |
0.00 |
6.35 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
2-Apr-17 |
24344 |
0.98 |
6.76 |
46.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0.43 |
3-Apr-17 |
25176 |
1.41 |
6.99 |
46.82 |
|
|
|
|
|
|
|
|
|
0.3 |
0.96 |
4-Apr-17 |
27073 |
2.37 |
7.52 |
47.59 |
|
|
|
|
|
|
|
|
|
0.5 |
0.38 |
5-Apr-17 |
24965 |
2.75 |
6.93 |
47.58 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
6-Apr-17 |
22208 |
0.00 |
6.17 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
22908 |
0.00 |
6.36 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
21512 |
0.00 |
5.97 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
21401 |
0.00 |
5.94 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
23260 |
0.00 |
6.46 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
22935 |
0.00 |
6.37 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
20987 |
0.00 |
5.83 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
19807 |
0.00 |
5.50 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
20478 |
0.00 |
5.69 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
15-Apr-17 |
24246 |
2.92 |
6.73 |
42.51 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
16-Apr-17 |
21750 |
0.00 |
6.04 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
21747 |
0.00 |
6.04 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
21948 |
0.00 |
6.09 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
21060 |
0.00 |
5.85 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
20-Apr-17 |
24083 |
3.05 |
6.69 |
43.12 |
|
|
|
|
|
|
|
|
|
0.7 |
0.13 |
21-Apr-17 |
24083 |
3.18 |
6.69 |
44.12 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
22-Apr-17 |
22959 |
0.00 |
6.37 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
20861 |
0.00 |
5.79 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
21021 |
0.00 |
5.84 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
25-Apr-17 |
24905 |
3.54 |
6.91 |
44.14 |
|
|
|
|
|
|
|
|
|
0.8 |
0.01 |
26-Apr-17 |
23648 |
3.55 |
6.57 |
44.86 |
|
|
|
|
|
|
|
|
|
0.8 |
0.29 |
27-Apr-17 |
24663 |
3.75 |
6.85 |
45.02 |
|
|
|
|
|
|
|
|
|
0.9 |
1.08 |
28-Apr-17 |
27521 |
4.64 |
7.64 |
45.97 |
|
|
|
|
|
|
|
|
|
1.1 |
1.08 |
29-Apr-17 |
27521 |
5.34 |
7.64 |
47.24 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
30-Apr-17 |
19108 |
0.00 |
5.31 |
46.75 |
23032 |
27521 |
19108 |
198.24 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
22739 |
0.00 |
6.31 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
23059 |
0.00 |
6.40 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
23560 |
0.00 |
6.54 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
4-May-17 |
23768 |
4.64 |
6.60 |
46.44 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
5-May-17 |
23471 |
0.00 |
6.52 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
6-May-17 |
25014 |
3.70 |
6.95 |
44.62 |
|
|
|
|
|
|
|
|
|
0.9 |
0.97 |
7-May-17 |
27109 |
4.67 |
7.53 |
46.84 |
|
|
|
|
|
|
|
|
|
1.1 |
0.74 |
8-May-17 |
26294 |
5.41 |
7.30 |
47.83 |
|
|
|
|
|
|
|
|
|
1.2 |
0.30 |
9-May-17 |
24701 |
5.71 |
6.86 |
48.29 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
10-May-17 |
20709 |
0.00 |
5.75 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
21943 |
0.00 |
6.09 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.54 |
12-May-17 |
25571 |
6.26 |
7.10 |
47.57 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
13-May-17 |
22839 |
0.00 |
6.34 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
21300 |
0.00 |
5.91 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
23404 |
0.00 |
6.50 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
23028 |
0.00 |
6.39 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
17-May-17 |
24232 |
6.25 |
6.73 |
45.07 |
|
|
|
|
|
|
|
|
|
1.4 |
0.39 |
18-May-17 |
25033 |
6.65 |
6.95 |
45.92 |
|
|
|
|
|
|
|
|
|
1.5 |
0.05 |
19-May-17 |
23807 |
6.70 |
6.61 |
45.44 |
|
|
|
|
|
|
|
|
|
1.5 |
0.21 |
20-May-17 |
24374 |
6.91 |
6.77 |
45.86 |
|
|
|
|
|
|
|
|
|
1.6 |
0.59 |
21-May-17 |
25733 |
7.37 |
7.14 |
47.09 |
|
|
|
|
|
|
|
|
|
1.7 |
0.29 |
22-May-17 |
24647 |
7.53 |
6.84 |
47.44 |
|
|
|
|
|
|
|
|
|
1.7 |
0.83 |
23-May-17 |
26593 |
8.35 |
7.38 |
48.43 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
24-May-17 |
22716 |
0.00 |
6.31 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
22877 |
0.00 |
6.35 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
26-May-17 |
26394 |
8.77 |
7.33 |
48.13 |
|
|
|
|
|
|
|
|
|
2.0 |
0.62 |
27-May-17 |
25856 |
9.38 |
7.18 |
48.54 |
|
|
|
|
|
|
|
|
|
2.2 |
0.53 |
28-May-17 |
25529 |
9.62 |
7.09 |
48.48 |
|
|
|
|
|
|
|
|
|
2.2 |
0.46 |
29-May-17 |
25274 |
9.00 |
7.02 |
48.65 |
|
|
|
|
|
|
|
|
|
2.1 |
0.34 |
30-May-17 |
24845 |
8.25 |
6.90 |
48.17 |
|
|
|
|
|
|
|
|
|
1.9 |
0.60 |
31-May-17 |
25774 |
8.85 |
7.16 |
49.02 |
24264 |
27109 |
20709 |
208.84 |
|
|
|
|
|
2.0 |
0.67 |
1-Jun-17 |
26016 |
9.52 |
7.22 |
49.89 |
|
|
|
|
|
|
|
|
|
2.2 |
0.24 |
2-Jun-17 |
24495 |
9.76 |
6.80 |
49.36 |
|
|
|
|
|
|
|
|
|
2.3 |
0.28 |
3-Jun-17 |
24616 |
10.04 |
6.83 |
49.02 |
|
|
|
|
|
|
|
|
|
2.3 |
0.75 |
4-Jun-17 |
26321 |
10.75 |
7.31 |
49.24 |
|
|
|
|
|
|
|
|
|
2.5 |
0.59 |
5-Jun-17 |
25734 |
11.34 |
7.15 |
49.37 |
|
|
|
|
|
|
|
|
|
2.6 |
0.36 |
6-Jun-17 |
24909 |
11.31 |
6.92 |
49.38 |
|
|
|
|
|
|
|
|
|
2.6 |
0.56 |
7-Jun-17 |
25614 |
10.90 |
7.11 |
49.34 |
|
|
|
|
|
|
|
|
|
2.5 |
0.29 |
8-Jun-17 |
24641 |
10.44 |
6.84 |
48.96 |
|
|
|
|
|
|
|
|
|
2.4 |
0.32 |
9-Jun-17 |
24757 |
10.45 |
6.87 |
49.03 |
|
|
|
|
|
|
|
|
|
2.4 |
0.54 |
10-Jun-17 |
25569 |
11.00 |
7.10 |
49.30 |
|
|
|
|
|
|
|
|
|
2.5 |
0.69 |
11-Jun-17 |
26107 |
11.69 |
7.25 |
49.24 |
|
|
|
|
|
|
|
|
|
2.7 |
1.01 |
12-Jun-17 |
27235 |
12.15 |
7.56 |
49.65 |
|
|
|
|
|
|
|
|
|
2.8 |
0.84 |
13-Jun-17 |
26624 |
12.99 |
7.39 |
50.13 |
|
|
|
|
|
|
|
|
|
3.0 |
0.59 |
14-Jun-17 |
25737 |
13.58 |
7.15 |
50.16 |
|
|
|
|
|
|
|
|
|
3.1 |
0.99 |
15-Jun-17 |
27196 |
14.57 |
7.55 |
50.87 |
|
|
|
|
|
|
|
|
|
3.4 |
0.65 |
16-Jun-17 |
25944 |
15.22 |
7.20 |
51.20 |
|
|
|
|
|
|
|
|
|
3.5 |
0.27 |
17-Jun-17 |
24596 |
15.32 |
6.83 |
50.93 |
|
|
|
|
|
|
|
|
|
3.5 |
0.16 |
18-Jun-17 |
24197 |
15.09 |
6.72 |
50.40 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
19-Jun-17 |
23408 |
0.00 |
6.50 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.53 |
20-Jun-17 |
25537 |
15.36 |
7.09 |
49.04 |
|
|
|
|
|
|
|
|
|
3.5 |
1.26 |
21-Jun-17 |
28144 |
16.03 |
7.81 |
49.71 |
|
|
|
|
|
|
|
|
|
3.7 |
0.46 |
22-Jun-17 |
25286 |
16.20 |
7.02 |
49.18 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
23-Jun-17 |
22609 |
0.00 |
6.28 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
24-Jun-17 |
25108 |
15.79 |
6.97 |
48.39 |
|
|
|
|
|
|
|
|
|
3.6 |
0.28 |
25-Jun-17 |
24636 |
16.07 |
6.84 |
48.51 |
|
|
|
|
|
|
|
|
|
3.7 |
0.65 |
26-Jun-17 |
25956 |
15.95 |
7.21 |
49.22 |
|
|
|
|
|
|
|
|
|
3.7 |
1.00 |
27-Jun-17 |
27224 |
16.33 |
7.56 |
49.69 |
|
|
|
|
|
|
|
|
|
3.8 |
0.88 |
28-Jun-17 |
26794 |
16.68 |
7.44 |
49.31 |
|
|
|
|
|
|
|
|
|
3.8 |
0.72 |
29-Jun-17 |
26218 |
16.95 |
7.28 |
49.57 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
30-Jun-17 |
23296 |
0.00 |
6.47 |
49.76 |
25494 |
28144 |
22609 |
219.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
22909 |
0.00 |
6.36 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.58 |
2-Jul-17 |
25712 |
15.92 |
7.14 |
49.45 |
|
|
|
|
|
|
|
|
|
3.7 |
0.38 |
3-Jul-17 |
24972 |
16.05 |
6.93 |
49.18 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
4-Jul-17 |
21460 |
0.00 |
5.96 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
21669 |
0.00 |
6.02 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
22819 |
0.00 |
6.34 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
7-Jul-17 |
24991 |
14.46 |
6.94 |
45.68 |
|
|
|
|
|
|
|
|
|
3.3 |
0.65 |
8-Jul-17 |
25948 |
14.55 |
7.20 |
46.53 |
|
|
|
|
|
|
|
|
|
3.4 |
0.30 |
9-Jul-17 |
24700 |
14.57 |
6.86 |
46.24 |
|
|
|
|
|
|
|
|
|
3.4 |
0.82 |
10-Jul-17 |
26565 |
15.07 |
7.38 |
46.69 |
|
|
|
|
|
|
|
|
|
3.5 |
1.16 |
11-Jul-17 |
27780 |
15.68 |
7.71 |
48.44 |
|
|
|
|
|
|
|
|
|
3.6 |
1.14 |
12-Jul-17 |
27717 |
16.13 |
7.70 |
50.12 |
|
|
|
|
|
|
|
|
|
3.7 |
0.96 |
13-Jul-17 |
27077 |
16.08 |
7.52 |
51.30 |
|
|
|
|
|
|
|
|
|
3.7 |
0.82 |
14-Jul-17 |
26553 |
16.06 |
7.37 |
51.74 |
|
|
|
|
|
|
|
|
|
3.7 |
0.64 |
15-Jul-17 |
25929 |
16.12 |
7.20 |
51.73 |
|
|
|
|
|
|
|
|
|
3.7 |
0.39 |
16-Jul-17 |
25003 |
15.51 |
6.94 |
51.82 |
|
|
|
|
|
|
|
|
|
3.6 |
0.42 |
17-Jul-17 |
25136 |
15.29 |
6.98 |
51.42 |
|
|
|
|
|
|
|
|
|
3.5 |
0.56 |
18-Jul-17 |
25639 |
15.57 |
7.12 |
50.83 |
|
|
|
|
|
|
|
|
|
3.6 |
0.46 |
19-Jul-17 |
25260 |
15.87 |
7.01 |
50.14 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
20-Jul-17 |
21577 |
0.00 |
5.99 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
22281 |
0.00 |
6.19 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
22667 |
0.00 |
6.29 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
23192 |
0.00 |
6.44 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
24-Jul-17 |
24074 |
13.74 |
6.68 |
45.73 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
25-Jul-17 |
22530 |
0.00 |
6.26 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
26-Jul-17 |
23788 |
13.09 |
6.60 |
44.45 |
|
|
|
|
|
|
|
|
|
3.0 |
0.13 |
27-Jul-17 |
24076 |
12.57 |
6.68 |
45.15 |
|
|
|
|
|
|
|
|
|
2.9 |
0.20 |
28-Jul-17 |
24343 |
11.77 |
6.76 |
45.72 |
|
|
|
|
|
|
|
|
|
2.7 |
0.02 |
29-Jul-17 |
23668 |
10.90 |
6.57 |
46.00 |
|
|
|
|
|
|
|
|
|
2.5 |
0.47 |
30-Jul-17 |
25318 |
10.65 |
7.03 |
46.59 |
|
|
|
|
|
|
|
|
|
2.5 |
1.09 |
31-Jul-17 |
27525 |
11.74 |
7.64 |
47.55 |
24609 |
27780 |
21460 |
211.81 |
|
|
|
|
|
2.7 |
0.61 |
1-Aug-17 |
25827 |
12.35 |
7.17 |
48.46 |
|
|
|
|
|
|
|
|
|
2.9 |
0.41 |
2-Aug-17 |
25084 |
12.18 |
6.96 |
48.82 |
|
|
|
|
|
|
|
|
|
2.8 |
0.39 |
3-Aug-17 |
25006 |
12.19 |
6.94 |
49.08 |
|
|
|
|
|
|
|
|
|
2.8 |
0.37 |
4-Aug-17 |
24932 |
12.55 |
6.92 |
49.24 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
5-Aug-17 |
22120 |
0.00 |
6.14 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
21545 |
0.00 |
5.98 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
21428 |
0.00 |
5.95 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
22351 |
0.00 |
6.21 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
9-Aug-17 |
25367 |
11.71 |
7.04 |
45.19 |
|
|
|
|
|
|
|
|
|
2.7 |
0.07 |
10-Aug-17 |
23874 |
10.96 |
6.63 |
44.87 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
11-Aug-17 |
23394 |
0.00 |
6.50 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
12-Aug-17 |
24384 |
8.88 |
6.77 |
45.07 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
13-Aug-17 |
23447 |
0.00 |
6.51 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
23204 |
0.00 |
6.44 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
15-Aug-17 |
24380 |
6.67 |
6.77 |
46.66 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
16-Aug-17 |
22529 |
0.00 |
6.26 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
22149 |
0.00 |
6.15 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
23462 |
0.00 |
6.51 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
23037 |
0.00 |
6.40 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
23030 |
0.00 |
6.39 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
22174 |
0.00 |
6.16 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
21753 |
0.00 |
6.04 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
22323 |
0.00 |
6.20 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
20758 |
0.00 |
5.76 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
20848 |
0.00 |
5.79 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
23206 |
0.00 |
6.44 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
27-Aug-17 |
24073 |
4.67 |
6.68 |
43.07 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
28-Aug-17 |
22664 |
0.00 |
6.29 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
22200 |
0.00 |
6.16 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
21707 |
0.00 |
6.03 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
21264 |
0.00 |
5.90 |
43.30 |
23017 |
25827 |
20758 |
198.11 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
20681 |
0.00 |
5.74 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
20039 |
0.00 |
5.56 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
20162 |
0.00 |
5.60 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
20212 |
0.00 |
5.61 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
20178 |
0.00 |
5.60 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
18664 |
0.00 |
5.18 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
17588 |
0.00 |
4.88 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
15825 |
0.00 |
4.39 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
15109 |
0.00 |
4.19 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
16028 |
0.00 |
4.45 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
15154 |
0.00 |
4.21 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
14150 |
0.00 |
3.93 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
13885 |
0.00 |
3.86 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
12861 |
0.00 |
3.57 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
12190 |
0.00 |
3.38 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
11473 |
0.00 |
3.19 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
10414 |
0.00 |
2.89 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
10351 |
0.00 |
2.87 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
10701 |
0.00 |
2.97 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
10271 |
0.00 |
2.85 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
10749 |
0.00 |
2.98 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
9246 |
0.00 |
2.57 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
8171 |
0.00 |
2.27 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
8743 |
0.00 |
2.43 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
8600 |
0.00 |
2.39 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
8491 |
0.00 |
2.36 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
6568 |
0.00 |
1.82 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
7066 |
0.00 |
1.96 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
8077 |
0.00 |
2.24 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
6916 |
0.00 |
1.92 |
15.12 |
13220 |
21264 |
6568 |
113.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
7423 |
0.00 |
2.06 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
7750 |
0.00 |
2.15 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
6134 |
0.00 |
1.70 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
6088 |
0.00 |
1.69 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
6664 |
0.00 |
1.85 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
7081 |
0.00 |
1.97 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
7277 |
0.00 |
2.02 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
6129 |
0.00 |
1.70 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
6414 |
0.00 |
1.78 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
7695 |
0.00 |
2.14 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
6970 |
0.00 |
1.94 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
6957 |
0.00 |
1.93 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
6720 |
0.00 |
1.87 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
6217 |
0.00 |
1.73 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
7589 |
0.00 |
2.11 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
6650 |
0.00 |
1.85 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
6730 |
0.00 |
1.87 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
7732 |
0.00 |
2.15 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
6254 |
0.00 |
1.74 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
5795 |
0.00 |
1.61 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
6468 |
0.00 |
1.80 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
5377 |
0.00 |
1.49 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
6317 |
0.00 |
1.75 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
6579 |
0.00 |
1.83 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
5843 |
0.00 |
1.62 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
6197 |
0.00 |
1.72 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
6552 |
0.00 |
1.82 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
6965 |
0.00 |
1.93 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
7097 |
0.00 |
1.97 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
6758 |
0.00 |
1.88 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
7505 |
0.00 |
2.08 |
13.03 |
6707 |
7750 |
5377 |
57.73 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
6389 |
0.00 |
1.77 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
6922 |
0.00 |
1.92 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
7257 |
0.00 |
2.01 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
6481 |
0.00 |
1.80 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
6322 |
0.00 |
1.76 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
6136 |
0.00 |
1.70 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
6420 |
0.00 |
1.78 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
6856 |
0.00 |
1.90 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
6069 |
0.00 |
1.68 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
5661 |
0.00 |
1.57 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
5585 |
0.00 |
1.55 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
6254 |
0.00 |
1.74 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
7273 |
0.00 |
2.02 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
6882 |
0.00 |
1.91 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
5194 |
0.00 |
1.44 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
5236 |
0.00 |
1.45 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
5364 |
0.00 |
1.49 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
5268 |
0.00 |
1.46 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
6057 |
0.00 |
1.68 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
5924 |
0.00 |
1.64 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
5992 |
0.00 |
1.66 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
6378 |
0.00 |
1.77 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
4559 |
0.00 |
1.27 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
5483 |
0.00 |
1.52 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
5363 |
0.00 |
1.49 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
5603 |
0.00 |
1.56 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
6531 |
0.00 |
1.81 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
5701 |
0.00 |
1.58 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
4744 |
0.00 |
1.32 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
5699 |
0.00 |
1.58 |
10.86 |
6036 |
7505 |
4559 |
51.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
6406 |
0.00 |
1.78 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
6252 |
0.00 |
1.74 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
6306 |
0.00 |
1.75 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
6444 |
0.00 |
1.79 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
7154 |
0.00 |
1.99 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
8590 |
0.00 |
2.38 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
8437 |
0.00 |
2.34 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
7635 |
0.00 |
2.12 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
6599 |
0.00 |
1.83 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
4539 |
0.00 |
1.26 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
4255 |
0.00 |
1.18 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
3980 |
0.00 |
1.11 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
4930 |
0.00 |
1.37 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
5088 |
0.00 |
1.41 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
4922 |
0.00 |
1.37 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
4662 |
0.00 |
1.29 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
3887 |
0.00 |
1.08 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
5597 |
0.00 |
1.55 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
4727 |
0.00 |
1.31 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
3012 |
0.00 |
0.84 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
3778 |
0.00 |
1.05 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
4851 |
0.00 |
1.35 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
5356 |
0.00 |
1.49 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
5088 |
0.00 |
1.41 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
2931 |
0.00 |
0.81 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
3650 |
0.00 |
1.01 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
5996 |
0.00 |
1.66 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
7444 |
0.00 |
2.07 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
6443 |
0.00 |
1.79 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
4046 |
0.00 |
1.12 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
5717 |
0.00 |
1.59 |
10.06 |
5443 |
8590 |
2931 |
46.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
8168 |
0.00 |
2.27 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
7664 |
0.00 |
2.13 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
8149 |
0.00 |
2.26 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
7315 |
0.00 |
2.03 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
7702 |
0.00 |
2.14 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
8799 |
0.00 |
2.44 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
8799 |
0.00 |
2.44 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
5156 |
0.00 |
1.43 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
9168 |
0.00 |
2.55 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
8596 |
0.00 |
2.39 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
8600 |
0.00 |
2.39 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
7635 |
0.00 |
2.12 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
7216 |
0.00 |
2.00 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
9454 |
0.00 |
2.62 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
9006 |
0.00 |
2.50 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
8138 |
0.00 |
2.26 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
9105 |
0.00 |
2.53 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
8872 |
0.00 |
2.46 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
9055 |
0.00 |
2.51 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
10218 |
0.00 |
2.84 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
9089 |
0.00 |
2.52 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
9429 |
0.00 |
2.62 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
10025 |
0.00 |
2.78 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
9794 |
0.00 |
2.72 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
10317 |
0.00 |
2.86 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
10325 |
0.00 |
2.87 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
11168 |
0.00 |
3.10 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
10364 |
0.00 |
2.88 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
9345 |
0.00 |
2.59 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
9538 |
0.00 |
2.65 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
9737 |
0.00 |
2.70 |
19.66 |
8901 |
11168 |
5156 |
76.62 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
11516 |
0.00 |
3.20 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
10342 |
0.00 |
2.87 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
8603 |
0.00 |
2.39 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
11008 |
0.00 |
3.06 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
10368 |
0.00 |
2.88 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
9149 |
0.00 |
2.54 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
11550 |
0.00 |
3.21 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
13357 |
0.00 |
3.71 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
12288 |
0.00 |
3.41 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
11853 |
0.00 |
3.29 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
11616 |
0.00 |
3.23 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
13602 |
0.00 |
3.78 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
13627 |
0.00 |
3.78 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
12312 |
0.00 |
3.42 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
14119 |
0.00 |
3.92 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
15600 |
0.00 |
4.33 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
15620 |
0.00 |
4.34 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
15243 |
0.00 |
4.23 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
16359 |
0.00 |
4.54 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
17161 |
0.00 |
4.76 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
16853 |
0.00 |
4.68 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
15386 |
0.00 |
4.27 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
15212 |
0.00 |
4.22 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
16760 |
0.00 |
4.65 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
17725 |
0.00 |
4.92 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
20157 |
0.00 |
5.60 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
19505 |
0.00 |
5.42 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
19826 |
0.00 |
5.50 |
34.59 |
13721 |
20157 |
8603 |
118.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
21493 |
0.00 |
5.97 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
19861 |
0.00 |
5.51 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
19208 |
0.00 |
5.33 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
20995 |
0.00 |
5.83 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
21678 |
0.00 |
6.02 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
20717 |
0.00 |
5.75 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
20277 |
0.00 |
5.63 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
18199 |
0.00 |
5.05 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
19720 |
0.00 |
5.48 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
18183 |
0.00 |
5.05 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
18340 |
0.00 |
5.09 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
18694 |
0.00 |
5.19 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
18694 |
0.00 |
5.19 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
15797 |
0.00 |
4.39 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
18197 |
0.00 |
5.05 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
16190 |
0.00 |
4.50 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
16646 |
0.00 |
4.62 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
16556 |
0.00 |
4.60 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
18619 |
0.00 |
5.17 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
19213 |
0.00 |
5.33 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
17666 |
0.00 |
4.91 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
19584 |
0.00 |
5.44 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
19584 |
0.00 |
5.44 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
16264 |
0.00 |
4.52 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
18406 |
0.00 |
5.11 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
16966 |
0.00 |
4.71 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
18027 |
0.00 |
5.01 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
19086 |
0.00 |
5.30 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
17665 |
0.00 |
4.90 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
18866 |
0.00 |
5.24 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
19294 |
0.00 |
5.36 |
35.63 |
18667 |
21678 |
15797 |
160.67 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
18530 |
0.00 |
5.14 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
17674 |
0.00 |
4.91 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
17898 |
0.00 |
4.97 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
16247 |
0.00 |
4.51 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
14853 |
0.00 |
4.12 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
15597 |
0.00 |
4.33 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
16395 |
0.00 |
4.55 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
19475 |
0.00 |
5.41 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
19786 |
0.00 |
5.49 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
15978 |
0.00 |
4.44 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
14828 |
0.00 |
4.12 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
17204 |
0.00 |
4.78 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
19113 |
0.00 |
5.31 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
20153 |
0.00 |
5.60 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
17431 |
0.00 |
4.84 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
17162 |
0.00 |
4.77 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
17341 |
0.00 |
4.81 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
15484 |
0.00 |
4.30 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
16403 |
0.00 |
4.55 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
16303 |
0.00 |
4.53 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
17782 |
0.00 |
4.94 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
19507 |
0.00 |
5.42 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
19132 |
0.00 |
5.31 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
22022 |
0.00 |
6.11 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
22891 |
0.00 |
6.36 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
22514 |
0.00 |
6.25 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
27-Apr-18 |
23954 |
0.09 |
6.65 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
28-Apr-18 |
24754 |
0.41 |
6.87 |
42.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0.32 |
29-Apr-18 |
24754 |
0.73 |
6.87 |
44.43 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
30-Apr-18 |
19123 |
0.00 |
5.31 |
44.43 |
18696 |
24754 |
14828 |
160.92 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
22812 |
0.00 |
6.33 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
23002 |
0.00 |
6.39 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
21862 |
0.00 |
6.07 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
20442 |
0.00 |
5.68 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
19630 |
0.00 |
5.45 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
18694 |
0.00 |
5.19 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
19969 |
0.00 |
5.54 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
21171 |
0.00 |
5.88 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
21171 |
0.00 |
5.88 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
17989 |
0.00 |
4.99 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
22127 |
0.00 |
6.14 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
21132 |
0.00 |
5.87 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
19262 |
0.00 |
5.35 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
18053 |
0.00 |
5.01 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
18567 |
0.00 |
5.16 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
21004 |
0.00 |
5.83 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
21904 |
0.00 |
6.08 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
20386 |
0.00 |
5.66 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
19457 |
0.00 |
5.40 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
19867 |
0.00 |
5.52 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
21037 |
0.00 |
5.84 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
18683 |
0.00 |
5.19 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
16461 |
0.00 |
4.57 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
17766 |
0.00 |
4.93 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
18411 |
0.00 |
5.11 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
20643 |
0.00 |
5.73 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
20744 |
0.00 |
5.76 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
18811 |
0.00 |
5.22 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
17282 |
0.00 |
4.80 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
17624 |
0.00 |
4.89 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
18691 |
0.00 |
5.19 |
36.71 |
19827 |
23002 |
16461 |
170.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
19903 |
0.00 |
5.53 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
21091 |
0.00 |
5.86 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
22475 |
0.00 |
6.24 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
22730 |
0.00 |
6.31 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
21068 |
0.00 |
5.85 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
21068 |
0.00 |
5.85 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
14566 |
0.00 |
4.04 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
17252 |
0.00 |
4.79 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
16739 |
0.00 |
4.65 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
19552 |
0.00 |
5.43 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
22452 |
0.00 |
6.23 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
21729 |
0.00 |
6.03 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
23037 |
0.00 |
6.40 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
14-Jun-18 |
24224 |
0.17 |
6.73 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
15-Jun-18 |
24524 |
0.42 |
6.81 |
42.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-Jun-18 |
23471 |
0.00 |
6.52 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
22873 |
0.00 |
6.35 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
23109 |
0.00 |
6.42 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
23109 |
0.00 |
6.42 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
18010 |
0.00 |
5.00 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
17892 |
0.00 |
4.97 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
18492 |
0.00 |
5.13 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
21620 |
0.00 |
6.00 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
23230 |
0.00 |
6.45 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
22784 |
0.00 |
6.33 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
22462 |
0.00 |
6.24 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
27-Jun-18 |
23920 |
0.51 |
6.64 |
41.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Jun-18 |
23443 |
0.00 |
6.51 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
22461 |
0.00 |
6.24 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.78 |
30-Jun-18 |
26438 |
1.29 |
7.34 |
45.74 |
21433 |
26438 |
14566 |
184.47 |
|
|
|
|
|
0.3 |
0.66 |
1-Jul-18 |
25982 |
1.95 |
7.21 |
46.50 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
2-Jul-18 |
22338 |
0.00 |
6.20 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
23455 |
0.00 |
6.51 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
4-Jul-18 |
23960 |
2.05 |
6.65 |
46.67 |
|
|
|
|
|
|
|
|
|
0.5 |
0.52 |
5-Jul-18 |
25480 |
2.56 |
7.07 |
47.23 |
|
|
|
|
|
|
|
|
|
0.6 |
0.52 |
6-Jul-18 |
25480 |
3.08 |
7.07 |
48.07 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
7-Jul-18 |
21837 |
0.00 |
6.06 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
22924 |
0.00 |
6.36 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
9-Jul-18 |
24393 |
3.30 |
6.77 |
46.51 |
|
|
|
|
|
|
|
|
|
0.8 |
0.52 |
10-Jul-18 |
25479 |
3.82 |
7.07 |
47.08 |
|
|
|
|
|
|
|
|
|
0.9 |
0.47 |
11-Jul-18 |
25309 |
4.29 |
7.03 |
47.45 |
|
|
|
|
|
|
|
|
|
1.0 |
0.32 |
12-Jul-18 |
24756 |
4.60 |
6.87 |
47.25 |
|
|
|
|
|
|
|
|
|
1.1 |
0.38 |
13-Jul-18 |
24980 |
4.98 |
6.94 |
47.11 |
|
|
|
|
|
|
|
|
|
1.2 |
0.53 |
14-Jul-18 |
25527 |
5.51 |
7.09 |
48.14 |
|
|
|
|
|
|
|
|
|
1.3 |
0.81 |
15-Jul-18 |
26528 |
6.15 |
7.37 |
49.14 |
|
|
|
|
|
|
|
|
|
1.4 |
0.40 |
16-Jul-18 |
25053 |
6.30 |
6.96 |
49.32 |
|
|
|
|
|
|
|
|
|
1.5 |
0.09 |
17-Jul-18 |
23922 |
6.39 |
6.64 |
48.89 |
|
|
|
|
|
|
|
|
|
1.5 |
0.42 |
18-Jul-18 |
25134 |
6.81 |
6.98 |
48.84 |
|
|
|
|
|
|
|
|
|
1.6 |
0.29 |
19-Jul-18 |
24652 |
7.10 |
6.84 |
48.81 |
|
|
|
|
|
|
|
|
|
1.6 |
0.20 |
20-Jul-18 |
24326 |
7.29 |
6.75 |
48.63 |
|
|
|
|
|
|
|
|
|
1.7 |
0.50 |
21-Jul-18 |
25412 |
7.79 |
7.06 |
48.60 |
|
|
|
|
|
|
|
|
|
1.8 |
0.37 |
22-Jul-18 |
24957 |
8.17 |
6.93 |
48.16 |
|
|
|
|
|
|
|
|
|
1.9 |
0.56 |
23-Jul-18 |
25638 |
8.73 |
7.12 |
48.32 |
|
|
|
|
|
|
|
|
|
2.0 |
0.56 |
24-Jul-18 |
25614 |
9.28 |
7.11 |
48.79 |
|
|
|
|
|
|
|
|
|
2.1 |
0.52 |
25-Jul-18 |
25479 |
9.80 |
7.07 |
48.89 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
26-Jul-18 |
23123 |
0.00 |
6.42 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
23464 |
0.00 |
6.51 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
28-Jul-18 |
24076 |
9.85 |
6.68 |
47.85 |
|
|
|
|
|
|
|
|
|
2.3 |
0.13 |
29-Jul-18 |
24076 |
9.97 |
6.68 |
47.61 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
30-Jul-18 |
19404 |
0.00 |
5.39 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
20408 |
0.00 |
5.67 |
44.43 |
24296 |
26528 |
19404 |
209.12 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
19029 |
0.00 |
5.28 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
18538 |
0.00 |
5.15 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
22279 |
0.00 |
6.19 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
22546 |
0.00 |
6.26 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
22300 |
0.00 |
6.19 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
22429 |
0.00 |
6.23 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
23020 |
0.00 |
6.39 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
8-Aug-18 |
25730 |
7.99 |
7.14 |
43.55 |
|
|
|
|
|
|
|
|
|
1.8 |
0.68 |
9-Aug-18 |
26052 |
8.45 |
7.23 |
45.63 |
|
|
|
|
|
|
|
|
|
1.9 |
0.32 |
10-Aug-18 |
24762 |
8.25 |
6.88 |
46.32 |
|
|
|
|
|
|
|
|
|
1.9 |
0.62 |
11-Aug-18 |
25838 |
8.40 |
7.17 |
47.24 |
|
|
|
|
|
|
|
|
|
1.9 |
0.09 |
12-Aug-18 |
23944 |
8.17 |
6.65 |
47.69 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
13-Aug-18 |
23097 |
0.00 |
6.41 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
22445 |
0.00 |
6.23 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
19578 |
0.00 |
5.44 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
18674 |
0.00 |
5.18 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
20540 |
0.00 |
5.70 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
19528 |
0.00 |
5.42 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
19988 |
0.00 |
5.55 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
19988 |
0.00 |
5.55 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
19117 |
0.00 |
5.31 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
21320 |
0.00 |
5.92 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
21320 |
0.00 |
5.92 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
21506 |
0.00 |
5.97 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
20530 |
0.00 |
5.70 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
20567 |
0.00 |
5.71 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
19872 |
0.00 |
5.52 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
17804 |
0.00 |
4.94 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
16517 |
0.00 |
4.59 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
18287 |
0.00 |
5.08 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
18287 |
0.00 |
5.08 |
36.61 |
21143 |
26052 |
16517 |
181.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
17318 |
0.00 |
4.81 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
17361 |
0.00 |
4.82 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
16896 |
0.00 |
4.69 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
18256 |
0.00 |
5.07 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
18900 |
0.00 |
5.25 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
18474 |
0.00 |
5.13 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
19466 |
0.00 |
5.40 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
19466 |
0.00 |
5.40 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
20001 |
0.00 |
5.55 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
20535 |
0.00 |
5.70 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
20535 |
0.00 |
5.70 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
20764 |
0.00 |
5.77 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
19507 |
0.00 |
5.42 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
19660 |
0.00 |
5.46 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
17729 |
0.00 |
4.92 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
19015 |
0.00 |
5.28 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
19305 |
0.00 |
5.36 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
20040 |
0.00 |
5.56 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
20040 |
0.00 |
5.56 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
19640 |
0.00 |
5.45 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
20341 |
0.00 |
5.65 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
21302 |
0.00 |
5.91 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
21289 |
0.00 |
5.91 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
20951 |
0.00 |
5.82 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
20828 |
0.00 |
5.78 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
19444 |
0.00 |
5.40 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
19444 |
0.00 |
5.40 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
16306 |
0.00 |
4.53 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
16135 |
0.00 |
4.48 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
16555 |
0.00 |
4.60 |
36.00 |
19155 |
21302 |
16135 |
164.87 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
16207 |
0.00 |
4.50 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
17010 |
0.00 |
4.72 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
16937 |
0.00 |
4.70 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
13689 |
0.00 |
3.80 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
14159 |
0.00 |
3.93 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
14440 |
0.00 |
4.01 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
12968 |
0.00 |
3.60 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
12219 |
0.00 |
3.39 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
10743 |
0.00 |
2.98 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
10906 |
0.00 |
3.03 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
11167 |
0.00 |
3.10 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
12445 |
0.00 |
3.46 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
12108 |
0.00 |
3.36 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
10882 |
0.00 |
3.02 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
10534 |
0.00 |
2.92 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
11246 |
0.00 |
3.12 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
10273 |
0.00 |
2.85 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
9116 |
0.00 |
2.53 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
8539 |
0.00 |
2.37 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
7170 |
0.00 |
1.99 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
7380 |
0.00 |
2.05 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
7436 |
0.00 |
2.06 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
7903 |
0.00 |
2.19 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
7687 |
0.00 |
2.13 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
7959 |
0.00 |
2.21 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
8130 |
0.00 |
2.26 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
8229 |
0.00 |
2.28 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
7540 |
0.00 |
2.09 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
7524 |
0.00 |
2.09 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
7695 |
0.00 |
2.14 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
7200 |
0.00 |
2.00 |
15.07 |
10563 |
17010 |
7170 |
90.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
6655 |
0.00 |
1.85 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
7235 |
0.00 |
2.01 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
7803 |
0.00 |
2.17 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
7534 |
0.00 |
2.09 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
7285 |
0.00 |
2.02 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
7282 |
0.00 |
2.02 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
7373 |
0.00 |
2.05 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
5239 |
0.00 |
1.45 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
5063 |
0.00 |
1.41 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
6893 |
0.00 |
1.91 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
7048 |
0.00 |
1.96 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
6676 |
0.00 |
1.85 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
5196 |
0.00 |
1.44 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
5196 |
0.00 |
1.44 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
6592 |
0.00 |
1.83 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
7217 |
0.00 |
2.00 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
6852 |
0.00 |
1.90 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
6104 |
0.00 |
1.69 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
6709 |
0.00 |
1.86 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
7577 |
0.00 |
2.10 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
8234 |
0.00 |
2.29 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
8234 |
0.00 |
2.29 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
8102 |
0.00 |
2.25 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
7586 |
0.00 |
2.11 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
7586 |
0.00 |
2.11 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
7981 |
0.00 |
2.22 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
6601 |
0.00 |
1.83 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
6146 |
0.00 |
1.71 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
6146 |
0.00 |
1.71 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
6057 |
0.00 |
1.68 |
13.36 |
6884 |
8234 |
5063 |
59.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
5595 |
0.00 |
1.55 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
6272 |
0.00 |
1.74 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
6272 |
0.00 |
1.74 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
6459 |
0.00 |
1.79 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
5513 |
0.00 |
1.53 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
5513 |
0.00 |
1.53 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
5758 |
0.00 |
1.60 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
7322 |
0.00 |
2.03 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
6726 |
0.00 |
1.87 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
6111 |
0.00 |
1.70 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
7486 |
0.00 |
2.08 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
8714 |
0.00 |
2.42 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
7877 |
0.00 |
2.19 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
7877 |
0.00 |
2.19 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
7760 |
0.00 |
2.15 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
8616 |
0.00 |
2.39 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
9182 |
0.00 |
2.55 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
8979 |
0.00 |
2.49 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
10056 |
0.00 |
2.79 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
11064 |
0.00 |
3.07 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
10214 |
0.00 |
2.84 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
9703 |
0.00 |
2.69 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
10807 |
0.00 |
3.00 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
9684 |
0.00 |
2.69 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
9169 |
0.00 |
2.55 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
10872 |
0.00 |
3.02 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
7730 |
0.00 |
2.15 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
6126 |
0.00 |
1.70 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
6126 |
0.00 |
1.70 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
10248 |
0.00 |
2.85 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
9337 |
0.00 |
2.59 |
16.55 |
8038 |
11064 |
5513 |
69.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
9120 |
0.00 |
2.53 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
8495 |
0.00 |
2.36 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
12201 |
0.00 |
3.39 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
12484 |
0.00 |
3.47 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
11876 |
0.00 |
3.30 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
10622 |
0.00 |
2.95 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
11121 |
0.00 |
3.09 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
12204 |
0.00 |
3.39 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
12514 |
0.00 |
3.47 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
12243 |
0.00 |
3.40 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
12391 |
0.00 |
3.44 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
12829 |
0.00 |
3.56 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
13105 |
0.00 |
3.64 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
13897 |
0.00 |
3.86 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
14143 |
0.00 |
3.93 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
14125 |
0.00 |
3.92 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
13861 |
0.00 |
3.85 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
13912 |
0.00 |
3.86 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
14230 |
0.00 |
3.95 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
13409 |
0.00 |
3.72 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
12928 |
0.00 |
3.59 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
12646 |
0.00 |
3.51 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
13203 |
0.00 |
3.67 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
13576 |
0.00 |
3.77 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
12754 |
0.00 |
3.54 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
12166 |
0.00 |
3.38 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
12860 |
0.00 |
3.57 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
10651 |
0.00 |
2.96 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
9137 |
0.00 |
2.54 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
12306 |
0.00 |
3.42 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
12306 |
0.00 |
3.42 |
22.82 |
12365 |
14230 |
8495 |
106.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
11148 |
0.00 |
3.10 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
11123 |
0.00 |
3.09 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
10324 |
0.00 |
2.87 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
13011 |
0.00 |
3.61 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
13625 |
0.00 |
3.78 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
13601 |
0.00 |
3.78 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
13542 |
0.00 |
3.76 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
13542 |
0.00 |
3.76 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
14093 |
0.00 |
3.91 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
14651 |
0.00 |
4.07 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
14792 |
0.00 |
4.11 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
14554 |
0.00 |
4.04 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
10620 |
0.00 |
2.95 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
10947 |
0.00 |
3.04 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
14113 |
0.00 |
3.92 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
14113 |
0.00 |
3.92 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
11982 |
0.00 |
3.33 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
14901 |
0.00 |
4.14 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
14901 |
0.00 |
4.14 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
17549 |
0.00 |
4.87 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
17547 |
0.00 |
4.87 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
17682 |
0.00 |
4.91 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
16583 |
0.00 |
4.60 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
17701 |
0.00 |
4.91 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
18225 |
0.00 |
5.06 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
16357 |
0.00 |
4.54 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
16357 |
0.00 |
4.54 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
16826 |
0.00 |
4.67 |
33.24 |
14134 |
18225 |
9137 |
121.65 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
18543 |
0.00 |
5.15 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
18879 |
0.00 |
5.24 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
17660 |
0.00 |
4.90 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
21605 |
0.00 |
6.00 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
22905 |
0.00 |
6.36 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
21770 |
0.00 |
6.04 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
21770 |
0.00 |
6.04 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
22758 |
0.00 |
6.32 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
23322 |
0.00 |
6.48 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
10-Mar-19 |
23659 |
0.01 |
6.57 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
21620 |
0.00 |
6.00 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
20255 |
0.00 |
5.62 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
20030 |
0.00 |
5.56 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
21730 |
0.00 |
6.03 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
21540 |
0.00 |
5.98 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
20049 |
0.00 |
5.57 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
19227 |
0.00 |
5.34 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
18733 |
0.00 |
5.20 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
22539 |
0.00 |
6.26 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
21780 |
0.00 |
6.05 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
20582 |
0.00 |
5.71 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
22-Mar-19 |
24001 |
0.12 |
6.66 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
23-Mar-19 |
23945 |
0.21 |
6.65 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
24-Mar-19 |
24487 |
0.45 |
6.80 |
43.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0.46 |
25-Mar-19 |
25277 |
0.92 |
7.02 |
45.15 |
|
|
|
|
|
|
|
|
|
0.2 |
0.43 |
26-Mar-19 |
25147 |
1.34 |
6.98 |
45.87 |
|
|
|
|
|
|
|
|
|
0.3 |
0.35 |
27-Mar-19 |
24892 |
1.70 |
6.91 |
46.74 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
28-Mar-19 |
23522 |
0.00 |
6.53 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
22825 |
0.00 |
6.34 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
21820 |
0.00 |
6.06 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
22538 |
0.00 |
6.26 |
46.10 |
21916 |
25277 |
17660 |
188.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
22966 |
0.00 |
6.38 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
23531 |
0.00 |
6.53 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
3-Apr-19 |
23621 |
1.70 |
6.56 |
44.65 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
4-Apr-19 |
22967 |
0.00 |
6.38 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
22760 |
0.00 |
6.32 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
6-Apr-19 |
23632 |
1.70 |
6.56 |
44.98 |
|
|
|
|
|
|
|
|
|
0.4 |
0.00 |
7-Apr-19 |
23632 |
1.71 |
6.56 |
45.29 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
8-Apr-19 |
20298 |
0.00 |
5.64 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
22329 |
0.00 |
6.20 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
10-Apr-19 |
24214 |
1.86 |
6.72 |
44.38 |
|
|
|
|
|
|
|
|
|
0.4 |
0.10 |
11-Apr-19 |
23961 |
1.96 |
6.65 |
44.65 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
12-Apr-19 |
22751 |
0.00 |
6.32 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
13-Apr-19 |
24602 |
2.23 |
6.83 |
44.92 |
|
|
|
|
|
|
|
|
|
0.5 |
0.69 |
14-Apr-19 |
26081 |
2.92 |
7.24 |
45.60 |
|
|
|
|
|
|
|
|
|
0.7 |
0.07 |
15-Apr-19 |
23858 |
2.99 |
6.62 |
46.59 |
|
|
|
|
|
|
|
|
|
0.7 |
0.07 |
16-Apr-19 |
23861 |
3.06 |
6.63 |
47.01 |
|
|
|
|
|
|
|
|
|
0.7 |
0.10 |
17-Apr-19 |
23978 |
3.16 |
6.66 |
46.95 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
18-Apr-19 |
20640 |
0.00 |
5.73 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
19038 |
0.00 |
5.29 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
18343 |
0.00 |
5.09 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
20293 |
0.00 |
5.63 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
19973 |
0.00 |
5.55 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
20652 |
0.00 |
5.73 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
20652 |
0.00 |
5.73 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
20044 |
0.00 |
5.57 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
16751 |
0.00 |
4.65 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
16751 |
0.00 |
4.65 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
17330 |
0.00 |
4.81 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
19407 |
0.00 |
5.39 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
16419 |
0.00 |
4.56 |
35.36 |
21544 |
26081 |
16419 |
185.43 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
20118 |
0.00 |
5.59 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
20118 |
0.00 |
5.59 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
22651 |
0.00 |
6.29 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
19394 |
0.00 |
5.38 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
19394 |
0.00 |
5.38 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
19977 |
0.00 |
5.55 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
21309 |
0.00 |
5.92 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
19389 |
0.00 |
5.38 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
19389 |
0.00 |
5.38 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
19768 |
0.00 |
5.49 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
21394 |
0.00 |
5.94 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
21563 |
0.00 |
5.99 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
21563 |
0.00 |
5.99 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
20940 |
0.00 |
5.81 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
21451 |
0.00 |
5.96 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
21451 |
0.00 |
5.96 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
21847 |
0.00 |
6.07 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
18959 |
0.00 |
5.26 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
19016 |
0.00 |
5.28 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
23099 |
0.00 |
6.41 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
21-May-19 |
24019 |
0.11 |
6.67 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
22-May-19 |
23742 |
0.15 |
6.59 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
23521 |
0.00 |
6.53 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
23521 |
0.00 |
6.53 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
25-May-19 |
25682 |
0.72 |
7.13 |
45.15 |
|
|
|
|
|
|
|
|
|
0.2 |
1.22 |
26-May-19 |
27990 |
1.94 |
7.77 |
47.64 |
|
|
|
|
|
|
|
|
|
0.4 |
1.11 |
27-May-19 |
27615 |
3.05 |
7.67 |
48.89 |
|
|
|
|
|
|
|
|
|
0.7 |
0.98 |
28-May-19 |
27152 |
4.03 |
7.54 |
49.76 |
|
|
|
|
|
|
|
|
|
0.9 |
1.09 |
29-May-19 |
27552 |
5.12 |
7.65 |
50.82 |
|
|
|
|
|
|
|
|
|
1.2 |
1.34 |
30-May-19 |
28435 |
6.46 |
7.89 |
52.18 |
|
|
|
|
|
|
|
|
|
1.5 |
0.69 |
31-May-19 |
26112 |
7.16 |
7.25 |
52.90 |
22520 |
28435 |
18959 |
193.83 |
|
|
|
|
|
1.7 |
0.47 |
1-Jun-19 |
25295 |
7.62 |
7.02 |
52.79 |
|
|
|
|
|
|
|
|
|
1.8 |
1.05 |
2-Jun-19 |
27380 |
8.67 |
7.60 |
52.63 |
|
|
|
|
|
|
|
|
|
2.0 |
1.05 |
3-Jun-19 |
27380 |
9.71 |
7.60 |
52.56 |
|
|
|
|
|
|
|
|
|
2.2 |
1.05 |
4-Jun-19 |
27380 |
10.76 |
7.60 |
52.62 |
|
|
|
|
|
|
|
|
|
2.5 |
1.05 |
5-Jun-19 |
27380 |
11.81 |
7.60 |
52.58 |
|
|
|
|
|
|
|
|
|
2.7 |
0.03 |
6-Jun-19 |
23732 |
11.84 |
6.59 |
51.27 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
7-Jun-19 |
21873 |
0.00 |
6.07 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
8-Jun-19 |
24057 |
11.96 |
6.68 |
49.75 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
9-Jun-19 |
22777 |
0.00 |
6.32 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.83 |
10-Jun-19 |
26616 |
12.80 |
7.39 |
48.26 |
|
|
|
|
|
|
|
|
|
3.0 |
0.87 |
11-Jun-19 |
26746 |
13.66 |
7.43 |
48.08 |
|
|
|
|
|
|
|
|
|
3.2 |
0.72 |
12-Jun-19 |
26220 |
14.39 |
7.28 |
47.76 |
|
|
|
|
|
|
|
|
|
3.3 |
0.15 |
13-Jun-19 |
24144 |
14.54 |
6.70 |
47.88 |
|
|
|
|
|
|
|
|
|
3.4 |
0.19 |
14-Jun-19 |
24307 |
14.73 |
6.75 |
48.55 |
|
|
|
|
|
|
|
|
|
3.4 |
0.34 |
15-Jun-19 |
24840 |
15.07 |
6.90 |
48.77 |
|
|
|
|
|
|
|
|
|
3.5 |
1.07 |
16-Jun-19 |
27452 |
16.13 |
7.62 |
50.07 |
|
|
|
|
|
|
|
|
|
3.7 |
0.07 |
17-Jun-19 |
23865 |
16.20 |
6.63 |
49.30 |
|
|
|
|
|
|
|
|
|
3.7 |
0.17 |
18-Jun-19 |
24226 |
16.37 |
6.73 |
48.60 |
|
|
|
|
|
|
|
|
|
3.8 |
0.70 |
19-Jun-19 |
26150 |
17.08 |
7.26 |
48.58 |
|
|
|
|
|
|
|
|
|
3.9 |
0.46 |
20-Jun-19 |
25268 |
17.54 |
7.02 |
48.90 |
|
|
|
|
|
|
|
|
|
4.0 |
0.46 |
21-Jun-19 |
25268 |
17.88 |
7.02 |
49.16 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
22-Jun-19 |
20650 |
0.00 |
5.73 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
22140 |
0.00 |
6.15 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
24-Jun-19 |
26050 |
18.53 |
7.23 |
47.13 |
|
|
|
|
|
|
|
|
|
4.3 |
0.76 |
25-Jun-19 |
26338 |
18.71 |
7.31 |
47.72 |
|
|
|
|
|
|
|
|
|
4.3 |
0.91 |
26-Jun-19 |
26890 |
18.40 |
7.47 |
47.92 |
|
|
|
|
|
|
|
|
|
4.2 |
0.74 |
27-Jun-19 |
26277 |
18.03 |
7.30 |
48.20 |
|
|
|
|
|
|
|
|
|
4.2 |
0.85 |
28-Jun-19 |
26658 |
17.89 |
7.40 |
48.59 |
|
|
|
|
|
|
|
|
|
4.1 |
1.76 |
29-Jun-19 |
29942 |
18.56 |
8.31 |
51.17 |
|
|
|
|
|
|
|
|
|
4.3 |
1.60 |
30-Jun-19 |
29374 |
18.82 |
8.16 |
53.18 |
25574 |
29942 |
20650 |
220.12 |
|
|
|
|
|
4.3 |
1.39 |
1-Jul-19 |
28605 |
19.51 |
7.94 |
53.89 |
|
|
|
|
|
|
|
|
|
4.5 |
2.13 |
2-Jul-19 |
31280 |
21.17 |
8.68 |
55.26 |
|
|
|
|
|
|
|
|
|
4.9 |
1.39 |
3-Jul-19 |
28609 |
21.51 |
7.94 |
55.74 |
|
|
|
|
|
|
|
|
|
5.0 |
1.04 |
4-Jul-19 |
27359 |
21.51 |
7.60 |
56.04 |
|
|
|
|
|
|
|
|
|
5.0 |
0 |
5-Jul-19 |
23373 |
0.00 |
6.49 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
21956 |
0.00 |
6.10 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
22913 |
0.00 |
6.36 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
23214 |
0.00 |
6.45 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
21615 |
0.00 |
6.00 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
21615 |
0.00 |
6.00 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
21615 |
0.00 |
6.00 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
21615 |
0.00 |
6.00 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
20097 |
0.00 |
5.58 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
19085 |
0.00 |
5.30 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
19957 |
0.00 |
5.54 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
22099 |
0.00 |
6.14 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
17-Jul-19 |
24970 |
15.46 |
6.93 |
41.49 |
|
|
|
|
|
|
|
|
|
3.6 |
0.16 |
18-Jul-19 |
24202 |
15.56 |
6.72 |
42.21 |
|
|
|
|
|
|
|
|
|
3.6 |
0.16 |
19-Jul-19 |
24202 |
15.55 |
6.72 |
42.93 |
|
|
|
|
|
|
|
|
|
3.6 |
0.34 |
20-Jul-19 |
24845 |
15.19 |
6.90 |
44.25 |
|
|
|
|
|
|
|
|
|
3.5 |
1.13 |
21-Jul-19 |
27673 |
15.86 |
7.68 |
46.63 |
|
|
|
|
|
|
|
|
|
3.7 |
1.19 |
22-Jul-19 |
27889 |
16.58 |
7.74 |
48.83 |
|
|
|
|
|
|
|
|
|
3.8 |
1.03 |
23-Jul-19 |
27336 |
17.62 |
7.59 |
50.29 |
|
|
|
|
|
|
|
|
|
4.1 |
0.12 |
24-Jul-19 |
24041 |
17.74 |
6.67 |
50.03 |
|
|
|
|
|
|
|
|
|
4.1 |
0.56 |
25-Jul-19 |
25624 |
17.62 |
7.11 |
50.42 |
|
|
|
|
|
|
|
|
|
4.1 |
0.84 |
26-Jul-19 |
26633 |
17.70 |
7.39 |
51.10 |
|
|
|
|
|
|
|
|
|
4.1 |
0.84 |
27-Jul-19 |
26633 |
17.63 |
7.39 |
51.60 |
|
|
|
|
|
|
|
|
|
4.1 |
0.16 |
28-Jul-19 |
24194 |
17.05 |
6.72 |
50.63 |
|
|
|
|
|
|
|
|
|
3.9 |
0.20 |
29-Jul-19 |
24332 |
16.40 |
6.76 |
49.64 |
|
|
|
|
|
|
|
|
|
3.8 |
0.20 |
30-Jul-19 |
24332 |
14.85 |
6.76 |
48.81 |
|
|
|
|
|
|
|
|
|
3.4 |
0.68 |
31-Jul-19 |
26057 |
13.93 |
7.23 |
49.37 |
24451 |
31280 |
19085 |
210.45 |
|
|
|
|
|
3.2 |
0.68 |
1-Aug-19 |
26054 |
13.22 |
7.23 |
49.49 |
|
|
|
|
|
|
|
|
|
3.1 |
0.46 |
2-Aug-19 |
25261 |
11.55 |
7.01 |
49.11 |
|
|
|
|
|
|
|
|
|
2.7 |
0.33 |
3-Aug-19 |
24789 |
10.49 |
6.88 |
48.59 |
|
|
|
|
|
|
|
|
|
2.4 |
0.61 |
4-Aug-19 |
25801 |
10.05 |
7.16 |
49.04 |
|
|
|
|
|
|
|
|
|
2.3 |
0.80 |
5-Aug-19 |
26505 |
10.86 |
7.36 |
49.64 |
|
|
|
|
|
|
|
|
|
2.5 |
0.68 |
6-Aug-19 |
26075 |
11.54 |
7.24 |
50.13 |
|
|
|
|
|
|
|
|
|
2.7 |
0.68 |
7-Aug-19 |
26075 |
12.22 |
7.24 |
50.13 |
|
|
|
|
|
|
|
|
|
2.8 |
0.68 |
8-Aug-19 |
26076 |
12.91 |
7.24 |
50.14 |
|
|
|
|
|
|
|
|
|
3.0 |
0.45 |
9-Aug-19 |
25222 |
13.35 |
7.00 |
50.13 |
|
|
|
|
|
|
|
|
|
3.1 |
0.57 |
10-Aug-19 |
25662 |
13.92 |
7.13 |
50.37 |
|
|
|
|
|
|
|
|
|
3.2 |
0.45 |
11-Aug-19 |
25227 |
14.37 |
7.00 |
50.21 |
|
|
|
|
|
|
|
|
|
3.3 |
1.23 |
12-Aug-19 |
28033 |
15.60 |
7.78 |
50.64 |
|
|
|
|
|
|
|
|
|
3.6 |
1.11 |
13-Aug-19 |
27604 |
16.71 |
7.66 |
51.06 |
|
|
|
|
|
|
|
|
|
3.9 |
0.86 |
14-Aug-19 |
26712 |
17.57 |
7.42 |
51.24 |
|
|
|
|
|
|
|
|
|
4.1 |
0.86 |
15-Aug-19 |
26712 |
18.43 |
7.42 |
51.41 |
|
|
|
|
|
|
|
|
|
4.3 |
1.31 |
16-Aug-19 |
28330 |
19.74 |
7.87 |
52.28 |
|
|
|
|
|
|
|
|
|
4.6 |
0.59 |
17-Aug-19 |
25733 |
19.95 |
7.14 |
52.30 |
|
|
|
|
|
|
|
|
|
4.6 |
0.59 |
18-Aug-19 |
25733 |
20.37 |
7.14 |
52.44 |
|
|
|
|
|
|
|
|
|
4.7 |
0.62 |
19-Aug-19 |
25847 |
20.83 |
7.18 |
51.83 |
|
|
|
|
|
|
|
|
|
4.8 |
0.62 |
20-Aug-19 |
25832 |
21.10 |
7.17 |
51.34 |
|
|
|
|
|
|
|
|
|
4.9 |
0.38 |
21-Aug-19 |
24979 |
20.36 |
6.94 |
50.86 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
22-Aug-19 |
23608 |
0.00 |
6.55 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
23253 |
0.00 |
6.46 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
24-Aug-19 |
24723 |
18.32 |
6.86 |
48.30 |
|
|
|
|
|
|
|
|
|
4.2 |
0.20 |
25-Aug-19 |
24345 |
17.97 |
6.76 |
47.92 |
|
|
|
|
|
|
|
|
|
4.1 |
0.05 |
26-Aug-19 |
23804 |
17.18 |
6.61 |
47.35 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
27-Aug-19 |
22542 |
0.00 |
6.26 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
22277 |
0.00 |
6.19 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
22629 |
0.00 |
6.28 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
30-Aug-19 |
24518 |
16.04 |
6.81 |
45.77 |
|
|
|
|
|
|
|
|
|
3.7 |
0.57 |
31-Aug-19 |
25650 |
15.92 |
7.12 |
46.02 |
25342 |
28330 |
22277 |
218.13 |
|
|
|
|
|
3.7 |
0.06 |
1-Sep-19 |
23841 |
15.31 |
6.62 |
45.88 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
2-Sep-19 |
22436 |
0.00 |
6.23 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
23526 |
0.00 |
6.53 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
22904 |
0.00 |
6.36 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
22439 |
0.00 |
6.23 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
22352 |
0.00 |
6.21 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
22646 |
0.00 |
6.29 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
22450 |
0.00 |
6.23 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
21894 |
0.00 |
6.08 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
21193 |
0.00 |
5.88 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
21295 |
0.00 |
5.91 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
21872 |
0.00 |
6.07 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
22182 |
0.00 |
6.16 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
22012 |
0.00 |
6.11 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
19552 |
0.00 |
5.43 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
19763 |
0.00 |
5.49 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
20444 |
0.00 |
5.68 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
20289 |
0.00 |
5.63 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
20545 |
0.00 |
5.70 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
21662 |
0.00 |
6.01 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
23232 |
0.00 |
6.45 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
23559 |
0.00 |
6.54 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
21809 |
0.00 |
6.06 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
22093 |
0.00 |
6.13 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
22852 |
0.00 |
6.34 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
23336 |
0.00 |
6.48 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
23019 |
0.00 |
6.39 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
21078 |
0.00 |
5.85 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
20003 |
0.00 |
5.55 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
19702 |
0.00 |
5.47 |
42.23 |
21988 |
25650 |
19552 |
189.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
18591 |
0.00 |
5.16 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
18591 |
0.00 |
5.16 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
18777 |
0.00 |
5.21 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
16284 |
0.00 |
4.52 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
15868 |
0.00 |
4.41 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
15065 |
0.00 |
4.18 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
14254 |
0.00 |
3.96 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
13319 |
0.00 |
3.70 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
13458 |
0.00 |
3.74 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
13458 |
0.00 |
3.74 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
13406 |
0.00 |
3.72 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
12093 |
0.00 |
3.36 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
11891 |
0.00 |
3.30 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
12075 |
0.00 |
3.35 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
10304 |
0.00 |
2.86 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
9657 |
0.00 |
2.68 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
10554 |
0.00 |
2.93 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
10554 |
0.00 |
2.93 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
9992 |
0.00 |
2.77 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
10120 |
0.00 |
2.81 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
10120 |
0.00 |
2.81 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
10850 |
0.00 |
3.01 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
8559 |
0.00 |
2.38 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
8258 |
0.00 |
2.29 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
7221 |
0.00 |
2.00 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
7631 |
0.00 |
2.12 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
7339 |
0.00 |
2.04 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
8299 |
0.00 |
2.30 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
8299 |
0.00 |
2.30 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
8088 |
0.00 |
2.25 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
8502 |
0.00 |
2.36 |
15.38 |
11661 |
18777 |
7221 |
100.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
8979 |
0.00 |
2.49 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
9273 |
0.00 |
2.57 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
9894 |
0.00 |
2.75 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
9716 |
0.00 |
2.70 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
8354 |
0.00 |
2.32 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
9372 |
0.00 |
2.60 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
10081 |
0.00 |
2.80 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
10131 |
0.00 |
2.81 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
10131 |
0.00 |
2.81 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
8921 |
0.00 |
2.48 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
9141 |
0.00 |
2.54 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
9824 |
0.00 |
2.73 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
9216 |
0.00 |
2.56 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
9746 |
0.00 |
2.71 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
9466 |
0.00 |
2.63 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
5691 |
0.00 |
1.58 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
4260 |
0.00 |
1.18 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
8247 |
0.00 |
2.29 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
7097 |
0.00 |
1.97 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
5914 |
0.00 |
1.64 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
8584 |
0.00 |
2.38 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
8936 |
0.00 |
2.48 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
10028 |
0.00 |
2.78 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
9892 |
0.00 |
2.75 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
9620 |
0.00 |
2.67 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
9615 |
0.00 |
2.67 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
10262 |
0.00 |
2.85 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
10740 |
0.00 |
2.98 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
11269 |
0.00 |
3.13 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
11467 |
0.00 |
3.18 |
20.23 |
9109 |
11467 |
4260 |
78.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
12071 |
0.00 |
3.35 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
12623 |
0.00 |
3.50 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
12869 |
0.00 |
3.57 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
11840 |
0.00 |
3.29 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
11786 |
0.00 |
3.27 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
12048 |
0.00 |
3.35 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
11252 |
0.00 |
3.12 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
10358 |
0.00 |
2.88 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
9910 |
0.00 |
2.75 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
10603 |
0.00 |
2.94 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
10634 |
0.00 |
2.95 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
9473 |
0.00 |
2.63 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
10058 |
0.00 |
2.79 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
10962 |
0.00 |
3.04 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
11873 |
0.00 |
3.30 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
12140 |
0.00 |
3.37 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
11860 |
0.00 |
3.29 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
11706 |
0.00 |
3.25 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
11821 |
0.00 |
3.28 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
11697 |
0.00 |
3.25 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
12664 |
0.00 |
3.52 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
12469 |
0.00 |
3.46 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
12126 |
0.00 |
3.37 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
12126 |
0.00 |
3.37 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
12074 |
0.00 |
3.35 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
12158 |
0.00 |
3.38 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
12158 |
0.00 |
3.38 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
11946 |
0.00 |
3.32 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
12125 |
0.00 |
3.37 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
11943 |
0.00 |
3.32 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
11736 |
0.00 |
3.26 |
23.36 |
11649 |
12869 |
9473 |
100.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
12094 |
0.00 |
3.36 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
12363 |
0.00 |
3.43 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
12500 |
0.00 |
3.47 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
12500 |
0.00 |
3.47 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
12375 |
0.00 |
3.44 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
12244 |
0.00 |
3.40 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
12455 |
0.00 |
3.46 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
12450 |
0.00 |
3.46 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
11711 |
0.00 |
3.25 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
11543 |
0.00 |
3.20 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
12095 |
0.00 |
3.36 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
12095 |
0.00 |
3.36 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
11810 |
0.00 |
3.28 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
10104 |
0.00 |
2.81 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
10104 |
0.00 |
2.81 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
10523 |
0.00 |
2.92 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
12237 |
0.00 |
3.40 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
11175 |
0.00 |
3.10 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
10758 |
0.00 |
2.99 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
10758 |
0.00 |
2.99 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
12147 |
0.00 |
3.37 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
12421 |
0.00 |
3.45 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
12421 |
0.00 |
3.45 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
11518 |
0.00 |
3.20 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
8074 |
0.00 |
2.24 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
8663 |
0.00 |
2.41 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
9996 |
0.00 |
2.78 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
11903 |
0.00 |
3.30 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
11848 |
0.00 |
3.29 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
11407 |
0.00 |
3.17 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
11407 |
0.00 |
3.17 |
20.35 |
11474 |
12500 |
8074 |
98.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
14379 |
0.00 |
3.99 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
14741 |
0.00 |
4.09 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
15004 |
0.00 |
4.17 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
14149 |
0.00 |
3.93 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
14458 |
0.00 |
4.01 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
14770 |
0.00 |
4.10 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
14798 |
0.00 |
4.11 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
14897 |
0.00 |
4.14 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
13573 |
0.00 |
3.77 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
13992 |
0.00 |
3.88 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
14544 |
0.00 |
4.04 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
15555 |
0.00 |
4.32 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
15502 |
0.00 |
4.30 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
15092 |
0.00 |
4.19 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
15692 |
0.00 |
4.36 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
16086 |
0.00 |
4.47 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
16086 |
0.00 |
4.47 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
11088 |
0.00 |
3.08 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
12071 |
0.00 |
3.35 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
14563 |
0.00 |
4.04 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
15523 |
0.00 |
4.31 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
14551 |
0.00 |
4.04 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
17466 |
0.00 |
4.85 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
19198 |
0.00 |
5.33 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
19882 |
0.00 |
5.52 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
19129 |
0.00 |
5.31 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
18748 |
0.00 |
5.21 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
15671 |
0.00 |
4.35 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
16653 |
0.00 |
4.62 |
35.19 |
15183 |
19882 |
11088 |
130.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
17992 |
0.00 |
5.00 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
18539 |
0.00 |
5.15 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
17807 |
0.00 |
4.94 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
17099 |
0.00 |
4.75 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
18451 |
0.00 |
5.12 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
18667 |
0.00 |
5.18 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
19787 |
0.00 |
5.49 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
20123 |
0.00 |
5.59 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
19085 |
0.00 |
5.30 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
19085 |
0.00 |
5.30 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
19085 |
0.00 |
5.30 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
19085 |
0.00 |
5.30 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
18473 |
0.00 |
5.13 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
17146 |
0.00 |
4.76 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
17675 |
0.00 |
4.91 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
17675 |
0.00 |
4.91 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
21798 |
0.00 |
6.05 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
21042 |
0.00 |
5.84 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
21042 |
0.00 |
5.84 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
21036 |
0.00 |
5.84 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
20237 |
0.00 |
5.62 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
19769 |
0.00 |
5.49 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
22422 |
0.00 |
6.23 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
22961 |
0.00 |
6.38 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
23149 |
0.00 |
6.43 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
23209 |
0.00 |
6.44 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
23209 |
0.00 |
6.44 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
28-Mar-20 |
24228 |
0.17 |
6.73 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
22236 |
0.00 |
6.17 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
22025 |
0.00 |
6.12 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
21906 |
0.00 |
6.08 |
44.41 |
20195 |
24228 |
17099 |
173.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
20673 |
0.00 |
5.74 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
19842 |
0.00 |
5.51 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
21972 |
0.00 |
6.10 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
18339 |
0.00 |
5.09 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
16422 |
0.00 |
4.56 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
18715 |
0.00 |
5.20 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
18715 |
0.00 |
5.20 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
18133 |
0.00 |
5.03 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
15972 |
0.00 |
4.43 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
14480 |
0.00 |
4.02 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
16518 |
0.00 |
4.59 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
16518 |
0.00 |
4.59 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
19653 |
0.00 |
5.46 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
16321 |
0.00 |
4.53 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
16321 |
0.00 |
4.53 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
19242 |
0.00 |
5.34 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
18784 |
0.00 |
5.22 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
18784 |
0.00 |
5.22 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
15658 |
0.00 |
4.35 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
19764 |
0.00 |
5.49 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
21098 |
0.00 |
5.86 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
21915 |
0.00 |
6.08 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
21915 |
0.00 |
6.08 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
21915 |
0.00 |
6.08 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
17081 |
0.00 |
4.74 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
20712 |
0.00 |
5.75 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
21495 |
0.00 |
5.97 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
21900 |
0.00 |
6.08 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
20361 |
0.00 |
5.65 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
22346 |
0.00 |
6.20 |
40.48 |
19144 |
22346 |
14480 |
164.78 |
|
|
|
|
|
0.0 |
0.36 |
1-May-20 |
24926 |
0.36 |
6.92 |
41.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0.36 |
2-May-20 |
24926 |
0.73 |
6.92 |
43.50 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
3-May-20 |
18193 |
0.00 |
5.05 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
19473 |
0.00 |
5.41 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
16144 |
0.00 |
4.48 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
19265 |
0.00 |
5.35 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
21106 |
0.00 |
5.86 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
19380 |
0.00 |
5.38 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
21103 |
0.00 |
5.86 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
22037 |
0.00 |
6.12 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
11-May-20 |
23707 |
0.75 |
6.58 |
39.63 |
|
|
|
|
|
|
|
|
|
0.2 |
0.47 |
12-May-20 |
25301 |
1.22 |
7.02 |
42.17 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
13-May-20 |
23344 |
0.00 |
6.48 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
23091 |
0.00 |
6.41 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
23329 |
0.00 |
6.48 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
23559 |
0.00 |
6.54 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
22927 |
0.00 |
6.37 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
22144 |
0.00 |
6.15 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
21763 |
0.00 |
6.04 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
21703 |
0.00 |
6.03 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
22626 |
0.00 |
6.28 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
22655 |
0.00 |
6.29 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
22330 |
0.00 |
6.20 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
21618 |
0.00 |
6.00 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
21189 |
0.00 |
5.88 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
21326 |
0.00 |
5.92 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
20145 |
0.00 |
5.59 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
20470 |
0.00 |
5.68 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
22683 |
0.00 |
6.30 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
20041 |
0.00 |
5.56 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
17509 |
0.00 |
4.86 |
39.80 |
21613 |
25301 |
16144 |
186.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
20457 |
0.00 |
5.68 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
21579 |
0.00 |
5.99 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
22209 |
0.00 |
6.17 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
21262 |
0.00 |
5.90 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
20365 |
0.00 |
5.65 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
22048 |
0.00 |
6.12 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
18900 |
0.00 |
5.25 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
19178 |
0.00 |
5.32 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
23117 |
0.00 |
6.42 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
23117 |
0.00 |
6.42 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
21709 |
0.00 |
6.03 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
22433 |
0.00 |
6.23 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
22433 |
0.00 |
6.23 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
14-Jun-20 |
25411 |
0.50 |
7.06 |
43.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.93 |
15-Jun-20 |
26969 |
1.43 |
7.49 |
45.86 |
|
|
|
|
|
|
|
|
|
0.3 |
0.62 |
16-Jun-20 |
25842 |
2.05 |
7.17 |
46.62 |
|
|
|
|
|
|
|
|
|
0.5 |
0.14 |
17-Jun-20 |
24108 |
2.19 |
6.69 |
46.90 |
|
|
|
|
|
|
|
|
|
0.5 |
0.11 |
18-Jun-20 |
24027 |
2.30 |
6.67 |
47.54 |
|
|
|
|
|
|
|
|
|
0.5 |
0.29 |
19-Jun-20 |
24659 |
2.59 |
6.85 |
48.16 |
|
|
|
|
|
|
|
|
|
0.6 |
0.54 |
20-Jun-20 |
25566 |
3.13 |
7.10 |
49.03 |
|
|
|
|
|
|
|
|
|
0.7 |
0.54 |
21-Jun-20 |
25566 |
3.68 |
7.10 |
49.07 |
|
|
|
|
|
|
|
|
|
0.8 |
0.15 |
22-Jun-20 |
24150 |
3.82 |
6.71 |
48.29 |
|
|
|
|
|
|
|
|
|
0.9 |
0.33 |
23-Jun-20 |
24811 |
4.16 |
6.89 |
48.00 |
|
|
|
|
|
|
|
|
|
1.0 |
0.46 |
24-Jun-20 |
25255 |
4.61 |
7.01 |
48.32 |
|
|
|
|
|
|
|
|
|
1.1 |
0.62 |
25-Jun-20 |
25841 |
5.23 |
7.17 |
48.82 |
|
|
|
|
|
|
|
|
|
1.2 |
0.04 |
26-Jun-20 |
23755 |
5.27 |
6.60 |
48.57 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
27-Jun-20 |
23571 |
0.00 |
6.54 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.73 |
28-Jun-20 |
26258 |
6.00 |
7.29 |
48.21 |
|
|
|
|
|
|
|
|
|
1.4 |
0.73 |
29-Jun-20 |
26258 |
6.74 |
7.29 |
48.80 |
|
|
|
|
|
|
|
|
|
1.6 |
0.47 |
30-Jun-20 |
25307 |
7.21 |
7.03 |
48.93 |
23344 |
26969 |
17509 |
200.93 |
|
|
|
|
|
1.7 |
0.43 |
1-Jul-20 |
25168 |
7.64 |
6.99 |
48.91 |
|
|
|
|
|
|
|
|
|
1.8 |
0.43 |
2-Jul-20 |
25168 |
8.07 |
6.99 |
48.72 |
|
|
|
|
|
|
|
|
|
1.9 |
0.94 |
3-Jul-20 |
26987 |
9.01 |
7.49 |
49.62 |
|
|
|
|
|
|
|
|
|
2.1 |
1.08 |
4-Jul-20 |
27504 |
10.09 |
7.64 |
50.71 |
|
|
|
|
|
|
|
|
|
2.3 |
0.81 |
5-Jul-20 |
26525 |
10.90 |
7.36 |
50.79 |
|
|
|
|
|
|
|
|
|
2.5 |
0.34 |
6-Jul-20 |
24842 |
11.24 |
6.90 |
50.39 |
|
|
|
|
|
|
|
|
|
2.6 |
0.63 |
7-Jul-20 |
25881 |
11.87 |
7.19 |
50.55 |
|
|
|
|
|
|
|
|
|
2.7 |
0.88 |
8-Jul-20 |
26775 |
12.75 |
7.43 |
51.00 |
|
|
|
|
|
|
|
|
|
2.9 |
0.52 |
9-Jul-20 |
25470 |
13.26 |
7.07 |
51.08 |
|
|
|
|
|
|
|
|
|
3.1 |
0.52 |
10-Jul-20 |
25470 |
13.78 |
7.07 |
50.66 |
|
|
|
|
|
|
|
|
|
3.2 |
0.45 |
11-Jul-20 |
25227 |
14.22 |
7.00 |
50.03 |
|
|
|
|
|
|
|
|
|
3.3 |
0.18 |
12-Jul-20 |
24245 |
14.40 |
6.73 |
49.40 |
|
|
|
|
|
|
|
|
|
3.3 |
0.32 |
13-Jul-20 |
24761 |
14.72 |
6.87 |
49.37 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
14-Jul-20 |
23091 |
0.00 |
6.41 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
15-Jul-20 |
23989 |
14.32 |
6.66 |
47.83 |
|
|
|
|
|
|
|
|
|
3.3 |
0.02 |
16-Jul-20 |
23681 |
13.41 |
6.57 |
47.33 |
|
|
|
|
|
|
|
|
|
3.1 |
0.02 |
17-Jul-20 |
23681 |
12.81 |
6.57 |
46.83 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
18-Jul-20 |
14600 |
0.00 |
4.05 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
14600 |
0.00 |
4.05 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
23393 |
0.00 |
6.49 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
22604 |
0.00 |
6.28 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
22398 |
0.00 |
6.22 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
21547 |
0.00 |
5.98 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
23042 |
0.00 |
6.40 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
25-Jul-20 |
24722 |
10.55 |
6.86 |
42.29 |
|
|
|
|
|
|
|
|
|
2.4 |
0.23 |
26-Jul-20 |
24444 |
10.17 |
6.79 |
45.02 |
|
|
|
|
|
|
|
|
|
2.3 |
0.26 |
27-Jul-20 |
24550 |
10.39 |
6.82 |
45.34 |
|
|
|
|
|
|
|
|
|
2.4 |
0.22 |
28-Jul-20 |
24420 |
10.61 |
6.78 |
45.85 |
|
|
|
|
|
|
|
|
|
2.4 |
0.10 |
29-Jul-20 |
23985 |
9.98 |
6.66 |
46.29 |
|
|
|
|
|
|
|
|
|
2.3 |
0.64 |
30-Jul-20 |
25920 |
9.89 |
7.20 |
47.50 |
|
|
|
|
|
|
|
|
|
2.3 |
0.94 |
31-Jul-20 |
26990 |
10.35 |
7.49 |
48.60 |
24054 |
27504 |
14600 |
207.04 |
|
|
|
|
|
2.4 |
1.03 |
1-Aug-20 |
27315 |
10.95 |
7.58 |
49.32 |
|
|
|
|
|
|
|
|
|
2.5 |
0.78 |
2-Aug-20 |
26407 |
11.29 |
7.33 |
49.86 |
|
|
|
|
|
|
|
|
|
2.6 |
0.74 |
3-Aug-20 |
26279 |
11.10 |
7.30 |
50.34 |
|
|
|
|
|
|
|
|
|
2.6 |
0.88 |
4-Aug-20 |
26768 |
10.89 |
7.43 |
50.99 |
|
|
|
|
|
|
|
|
|
2.5 |
0.57 |
5-Aug-20 |
25662 |
10.65 |
7.13 |
51.46 |
|
|
|
|
|
|
|
|
|
2.5 |
0.37 |
6-Aug-20 |
24961 |
10.69 |
6.93 |
51.19 |
|
|
|
|
|
|
|
|
|
2.5 |
0.31 |
7-Aug-20 |
24719 |
10.36 |
6.86 |
50.56 |
|
|
|
|
|
|
|
|
|
2.4 |
0.57 |
8-Aug-20 |
25670 |
10.06 |
7.13 |
50.11 |
|
|
|
|
|
|
|
|
|
2.3 |
0.73 |
9-Aug-20 |
26233 |
10.27 |
7.28 |
50.06 |
|
|
|
|
|
|
|
|
|
2.4 |
1.03 |
10-Aug-20 |
27306 |
10.78 |
7.58 |
50.34 |
|
|
|
|
|
|
|
|
|
2.5 |
0.61 |
11-Aug-20 |
25828 |
10.95 |
7.17 |
50.08 |
|
|
|
|
|
|
|
|
|
2.5 |
0.44 |
12-Aug-20 |
25186 |
11.21 |
6.99 |
49.95 |
|
|
|
|
|
|
|
|
|
2.6 |
0.18 |
13-Aug-20 |
24274 |
11.07 |
6.74 |
49.76 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
14-Aug-20 |
22828 |
0.00 |
6.34 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
15-Aug-20 |
23737 |
11.00 |
6.59 |
48.70 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
16-Aug-20 |
23585 |
0.00 |
6.55 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
21627 |
0.00 |
6.00 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
23385 |
0.00 |
6.49 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
22705 |
0.00 |
6.30 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
22038 |
0.00 |
6.12 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
23261 |
0.00 |
6.46 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
22042 |
0.00 |
6.12 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
22949 |
0.00 |
6.37 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
22949 |
0.00 |
6.37 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
21345 |
0.00 |
5.93 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
10.43 |
0.00 |
37.37 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
27-Aug-20 |
|
10.17 |
0.00 |
31.25 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
28-Aug-20 |
|
9.94 |
0.00 |
24.79 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
29-Aug-20 |
|
9.84 |
0.00 |
18.67 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
30-Aug-20 |
|
9.20 |
0.00 |
12.30 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
31-Aug-20 |
|
8.26 |
0.00 |
5.93 |
24362 |
27315 |
21345 |
169.11 |
|
|
|
|
|
1.9 |
0 |
1-Sep-20 |
18331 |
0.00 |
5.09 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
18565 |
0.00 |
5.15 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
19060 |
0.00 |
5.29 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
19060 |
0.00 |
5.29 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
17984 |
0.00 |
4.99 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
21076 |
0.00 |
5.85 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
21848 |
0.00 |
6.07 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
21978 |
0.00 |
6.10 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
20486 |
0.00 |
5.69 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
21580 |
0.00 |
5.99 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
20091 |
0.00 |
5.58 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
18881 |
0.00 |
5.24 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
17630 |
0.00 |
4.89 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
16869 |
0.00 |
4.68 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
16869 |
0.00 |
4.68 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
16928 |
0.00 |
4.70 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
15733 |
0.00 |
4.37 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
15315 |
0.00 |
4.25 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
15129 |
0.00 |
4.20 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
13460 |
0.00 |
3.74 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
13164 |
0.00 |
3.66 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
12787 |
0.00 |
3.55 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
12787 |
0.00 |
3.55 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
12100 |
0.00 |
3.36 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
11283 |
0.00 |
3.13 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
11283 |
0.00 |
3.13 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
11437 |
0.00 |
3.18 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
11164 |
0.00 |
3.10 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
10678 |
0.00 |
2.96 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
8733 |
0.00 |
2.42 |
21.29 |
16076 |
21978 |
8733 |
133.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
8567 |
0.00 |
2.38 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
8537 |
0.00 |
2.37 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
8573 |
0.00 |
2.38 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
8573 |
0.00 |
2.38 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
7383 |
0.00 |
2.05 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
7967 |
0.00 |
2.21 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
8512 |
0.00 |
2.36 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
9322 |
0.00 |
2.59 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
9900 |
0.00 |
2.75 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
9230 |
0.00 |
2.56 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
8359 |
0.00 |
2.32 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
8749 |
0.00 |
2.43 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
6179 |
0.00 |
1.72 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
6421 |
0.00 |
1.78 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
7178 |
0.00 |
1.99 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
5369 |
0.00 |
1.49 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
6488 |
0.00 |
1.80 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
8021 |
0.00 |
2.23 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
7311 |
0.00 |
2.03 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
6792 |
0.00 |
1.89 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
7128 |
0.00 |
1.98 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
7019 |
0.00 |
1.95 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
7414 |
0.00 |
2.06 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
6309 |
0.00 |
1.75 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
5559 |
0.00 |
1.54 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
5618 |
0.00 |
1.56 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
5427 |
0.00 |
1.51 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
5275 |
0.00 |
1.46 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
5296 |
0.00 |
1.47 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
5086 |
0.00 |
1.41 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
4905 |
0.00 |
1.36 |
10.32 |
7176 |
9900 |
4905 |
61.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
3822 |
0.00 |
1.06 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
4685 |
0.00 |
1.30 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
5345 |
0.00 |
1.48 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
6075 |
0.00 |
1.69 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
6455 |
0.00 |
1.79 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
6664 |
0.00 |
1.85 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
6971 |
0.00 |
1.94 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
7479 |
0.00 |
2.08 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
7069 |
0.00 |
1.96 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
6870 |
0.00 |
1.91 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
6877 |
0.00 |
1.91 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
5078 |
0.00 |
1.41 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
4969 |
0.00 |
1.38 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
5097 |
0.00 |
1.42 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
6671 |
0.00 |
1.85 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
6433 |
0.00 |
1.79 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
4736 |
0.00 |
1.32 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
4736 |
0.00 |
1.32 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
5664 |
0.00 |
1.57 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
6436 |
0.00 |
1.79 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
6436 |
0.00 |
1.79 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
5454 |
0.00 |
1.51 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
5054 |
0.00 |
1.40 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
5706 |
0.00 |
1.58 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
6424 |
0.00 |
1.78 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
6746 |
0.00 |
1.87 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
6644 |
0.00 |
1.84 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
5864 |
0.00 |
1.63 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
5864 |
0.00 |
1.63 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
6621 |
0.00 |
1.84 |
12.18 |
5931 |
7479 |
3822 |
51.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
4768 |
0.00 |
1.32 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
4638 |
0.00 |
1.29 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
4491 |
0.00 |
1.25 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
4975 |
0.00 |
1.38 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
4915 |
0.00 |
1.36 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
5396 |
0.00 |
1.50 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
5396 |
0.00 |
1.50 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
5674 |
0.00 |
1.58 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
5394 |
0.00 |
1.50 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
5598 |
0.00 |
1.55 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
5667 |
0.00 |
1.57 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
6367 |
0.00 |
1.77 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
6091 |
0.00 |
1.69 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
4883 |
0.00 |
1.36 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
4883 |
0.00 |
1.36 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
5371 |
0.00 |
1.49 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
5906 |
0.00 |
1.64 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
5906 |
0.00 |
1.64 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
5059 |
0.00 |
1.40 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
6667 |
0.00 |
1.85 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
7358 |
0.00 |
2.04 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
5709 |
0.00 |
1.58 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
5709 |
0.00 |
1.58 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
6167 |
0.00 |
1.71 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
6592 |
0.00 |
1.83 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
6592 |
0.00 |
1.83 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
7376 |
0.00 |
2.05 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
6631 |
0.00 |
1.84 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
6629 |
0.00 |
1.84 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
7009 |
0.00 |
1.95 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
8220 |
0.00 |
2.28 |
13.62 |
5872 |
8220 |
4491 |
50.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
9166 |
0.00 |
2.54 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
9279 |
0.00 |
2.58 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
9101 |
0.00 |
2.53 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
5890 |
0.00 |
1.64 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
7452 |
0.00 |
2.07 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
9405 |
0.00 |
2.61 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
9290 |
0.00 |
2.58 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
10667 |
0.00 |
2.96 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
10122 |
0.00 |
2.81 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
7593 |
0.00 |
2.11 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
7848 |
0.00 |
2.18 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
8020 |
0.00 |
2.23 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
9212 |
0.00 |
2.56 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
10047 |
0.00 |
2.79 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
10375 |
0.00 |
2.88 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
11182 |
0.00 |
3.10 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
11691 |
0.00 |
3.25 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
10700 |
0.00 |
2.97 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
12098 |
0.00 |
3.36 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
12853 |
0.00 |
3.57 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
9551 |
0.00 |
2.65 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
7827 |
0.00 |
2.17 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
7827 |
0.00 |
2.17 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
12489 |
0.00 |
3.47 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
12172 |
0.00 |
3.38 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
12648 |
0.00 |
3.51 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
12044 |
0.00 |
3.34 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
14573 |
0.00 |
4.05 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
15617 |
0.00 |
4.34 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
14834 |
0.00 |
4.12 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
14410 |
0.00 |
4.00 |
26.74 |
10516 |
15617 |
5890 |
90.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
14131 |
0.00 |
3.92 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
14163 |
0.00 |
3.93 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
15327 |
0.00 |
4.26 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
14881 |
0.00 |
4.13 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
15353 |
0.00 |
4.26 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
15491 |
0.00 |
4.30 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
15202 |
0.00 |
4.22 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
15247 |
0.00 |
4.23 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
15247 |
0.00 |
4.23 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
15469 |
0.00 |
4.30 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
14464 |
0.00 |
4.02 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
14180 |
0.00 |
3.94 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
14099 |
0.00 |
3.91 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
15017 |
0.00 |
4.17 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
14615 |
0.00 |
4.06 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
18265 |
0.00 |
5.07 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
20015 |
0.00 |
5.56 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
21220 |
0.00 |
5.89 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
20246 |
0.00 |
5.62 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
20246 |
0.00 |
5.62 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
21822 |
0.00 |
6.06 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
19449 |
0.00 |
5.40 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
19426 |
0.00 |
5.39 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
18556 |
0.00 |
5.15 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
17426 |
0.00 |
4.84 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
16685 |
0.00 |
4.63 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
16685 |
0.00 |
4.63 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
21084 |
0.00 |
5.85 |
35.90 |
16738 |
21822 |
14099 |
144.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
20889 |
0.00 |
5.80 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
16935 |
0.00 |
4.70 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
16935 |
0.00 |
4.70 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
19232 |
0.00 |
5.34 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
22197 |
0.00 |
6.16 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
19072 |
0.00 |
5.30 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
19918 |
0.00 |
5.53 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
21998 |
0.00 |
6.11 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
9-Mar-21 |
24561 |
0.26 |
6.82 |
39.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Mar-21 |
20661 |
0.00 |
5.74 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
20661 |
0.00 |
5.74 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
21405 |
0.00 |
5.94 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
21779 |
0.00 |
6.05 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
21939 |
0.00 |
6.09 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
20982 |
0.00 |
5.83 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
16-Mar-21 |
24921 |
0.63 |
6.92 |
42.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.54 |
17-Mar-21 |
25553 |
1.16 |
7.09 |
43.66 |
|
|
|
|
|
|
|
|
|
0.3 |
0.54 |
18-Mar-21 |
25553 |
1.70 |
7.09 |
45.02 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
19-Mar-21 |
16616 |
0.00 |
4.61 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
16616 |
0.00 |
4.61 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
21-Mar-21 |
25370 |
2.19 |
7.04 |
43.21 |
|
|
|
|
|
|
|
|
|
0.5 |
0.34 |
22-Mar-21 |
24839 |
2.53 |
6.90 |
44.28 |
|
|
|
|
|
|
|
|
|
0.6 |
0.13 |
23-Mar-21 |
24070 |
2.66 |
6.68 |
44.04 |
|
|
|
|
|
|
|
|
|
0.6 |
0.50 |
24-Mar-21 |
25426 |
3.16 |
7.06 |
44.00 |
|
|
|
|
|
|
|
|
|
0.7 |
1.33 |
25-Mar-21 |
28400 |
4.49 |
7.89 |
44.80 |
|
|
|
|
|
|
|
|
|
1.0 |
0.37 |
26-Mar-21 |
24937 |
4.86 |
6.92 |
47.11 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
27-Mar-21 |
22793 |
0.00 |
6.33 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
23165 |
0.00 |
6.43 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
29-Mar-21 |
23738 |
4.89 |
6.59 |
47.90 |
|
|
|
|
|
|
|
|
|
1.1 |
0.24 |
30-Mar-21 |
24480 |
5.13 |
6.80 |
48.02 |
|
|
|
|
|
|
|
|
|
1.2 |
1.13 |
31-Mar-21 |
27698 |
6.27 |
7.69 |
48.65 |
22366 |
28400 |
16616 |
192.51 |
|
|
|
|
|
1.4 |
0.84 |
1-Apr-21 |
26643 |
7.11 |
7.40 |
48.16 |
|
|
|
|
|
|
|
|
|
1.6 |
0.95 |
2-Apr-21 |
27036 |
8.06 |
7.51 |
48.74 |
|
|
|
|
|
|
|
|
|
1.9 |
0.59 |
3-Apr-21 |
25738 |
8.65 |
7.15 |
49.56 |
|
|
|
|
|
|
|
|
|
2.0 |
0.48 |
4-Apr-21 |
25332 |
9.12 |
7.03 |
50.16 |
|
|
|
|
|
|
|
|
|
2.1 |
0.72 |
5-Apr-21 |
26193 |
9.84 |
7.27 |
50.84 |
|
|
|
|
|
|
|
|
|
2.3 |
0.72 |
6-Apr-21 |
26193 |
10.56 |
7.27 |
51.32 |
|
|
|
|
|
|
|
|
|
2.4 |
0.57 |
7-Apr-21 |
25672 |
11.13 |
7.13 |
50.76 |
|
|
|
|
|
|
|
|
|
2.6 |
1.19 |
8-Apr-21 |
27906 |
12.32 |
7.75 |
51.11 |
|
|
|
|
|
|
|
|
|
2.8 |
1.28 |
9-Apr-21 |
28226 |
13.34 |
7.84 |
51.44 |
|
|
|
|
|
|
|
|
|
3.1 |
1.51 |
10-Apr-21 |
29068 |
14.85 |
8.07 |
52.36 |
|
|
|
|
|
|
|
|
|
3.4 |
1.39 |
11-Apr-21 |
28613 |
16.24 |
7.94 |
53.27 |
|
|
|
|
|
|
|
|
|
3.7 |
1.91 |
12-Apr-21 |
30480 |
18.15 |
8.46 |
54.46 |
|
|
|
|
|
|
|
|
|
4.2 |
1.93 |
13-Apr-21 |
30564 |
20.08 |
8.49 |
55.68 |
|
|
|
|
|
|
|
|
|
4.6 |
1.03 |
14-Apr-21 |
27333 |
21.11 |
7.59 |
56.14 |
|
|
|
|
|
|
|
|
|
4.9 |
0.70 |
15-Apr-21 |
26133 |
21.81 |
7.26 |
55.65 |
|
|
|
|
|
|
|
|
|
5.0 |
0.44 |
16-Apr-21 |
25183 |
21.88 |
6.99 |
54.80 |
|
|
|
|
|
|
|
|
|
5.0 |
0.47 |
17-Apr-21 |
25311 |
21.81 |
7.03 |
53.76 |
|
|
|
|
|
|
|
|
|
5.0 |
0.68 |
18-Apr-21 |
26049 |
21.95 |
7.23 |
53.05 |
|
|
|
|
|
|
|
|
|
5.1 |
1.34 |
19-Apr-21 |
28449 |
23.29 |
7.90 |
52.48 |
|
|
|
|
|
|
|
|
|
5.4 |
1.34 |
20-Apr-21 |
28449 |
24.64 |
7.90 |
51.89 |
|
|
|
|
|
|
|
|
|
5.7 |
0 |
21-Apr-21 |
16330 |
0.00 |
4.53 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
16330 |
0.00 |
4.53 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.73 |
23-Apr-21 |
26260 |
24.42 |
7.29 |
46.42 |
|
|
|
|
|
|
|
|
|
5.6 |
0.74 |
24-Apr-21 |
26263 |
24.65 |
7.29 |
46.68 |
|
|
|
|
|
|
|
|
|
5.7 |
0.74 |
25-Apr-21 |
26263 |
24.05 |
7.29 |
46.74 |
|
|
|
|
|
|
|
|
|
5.6 |
0.74 |
26-Apr-21 |
26263 |
24.42 |
7.29 |
46.13 |
|
|
|
|
|
|
|
|
|
5.6 |
0.74 |
27-Apr-21 |
26263 |
25.16 |
7.29 |
45.53 |
|
|
|
|
|
|
|
|
|
5.8 |
0.39 |
28-Apr-21 |
25026 |
25.55 |
6.95 |
47.94 |
|
|
|
|
|
|
|
|
|
5.9 |
0 |
29-Apr-21 |
22610 |
0.00 |
6.28 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
30-Apr-21 |
24230 |
25.45 |
6.73 |
49.12 |
26068 |
30564 |
16330 |
224.37 |
|
|
|
|
|
5.9 |
0 |
1-May-21 |
22534 |
0.00 |
6.26 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.54 |
2-May-21 |
25545 |
24.01 |
7.09 |
47.89 |
|
|
|
|
|
|
|
|
|
5.5 |
0.54 |
3-May-21 |
25545 |
23.59 |
7.09 |
47.69 |
|
|
|
|
|
|
|
|
|
5.4 |
0.56 |
4-May-21 |
25629 |
23.56 |
7.12 |
47.51 |
|
|
|
|
|
|
|
|
|
5.4 |
1.06 |
5-May-21 |
27445 |
24.15 |
7.62 |
48.18 |
|
|
|
|
|
|
|
|
|
5.6 |
1.06 |
6-May-21 |
27445 |
24.50 |
7.62 |
49.53 |
|
|
|
|
|
|
|
|
|
5.7 |
1.03 |
7-May-21 |
27335 |
24.82 |
7.59 |
50.39 |
|
|
|
|
|
|
|
|
|
5.7 |
0.19 |
8-May-21 |
24298 |
24.43 |
6.75 |
50.88 |
|
|
|
|
|
|
|
|
|
5.6 |
0.46 |
9-May-21 |
25262 |
23.70 |
7.01 |
50.80 |
|
|
|
|
|
|
|
|
|
5.5 |
0.95 |
10-May-21 |
27035 |
23.37 |
7.51 |
51.21 |
|
|
|
|
|
|
|
|
|
5.4 |
0.95 |
11-May-21 |
27035 |
22.80 |
7.51 |
51.60 |
|
|
|
|
|
|
|
|
|
5.3 |
0.39 |
12-May-21 |
25035 |
21.81 |
6.95 |
50.93 |
|
|
|
|
|
|
|
|
|
5.0 |
1.23 |
13-May-21 |
28044 |
21.14 |
7.79 |
51.10 |
|
|
|
|
|
|
|
|
|
4.9 |
1.23 |
14-May-21 |
28044 |
20.44 |
7.79 |
51.30 |
|
|
|
|
|
|
|
|
|
4.7 |
1.75 |
15-May-21 |
29930 |
21.16 |
8.31 |
52.86 |
|
|
|
|
|
|
|
|
|
4.9 |
1.75 |
16-May-21 |
29930 |
22.21 |
8.31 |
54.16 |
|
|
|
|
|
|
|
|
|
5.1 |
0.47 |
17-May-21 |
25293 |
22.24 |
7.02 |
53.67 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
18-May-21 |
22414 |
0.00 |
6.22 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
19884 |
0.00 |
5.52 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
17179 |
0.00 |
4.77 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
17179 |
0.00 |
4.77 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
23420 |
0.00 |
6.50 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
21078 |
0.00 |
5.85 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
21078 |
0.00 |
5.85 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
25-May-21 |
26580 |
17.76 |
7.38 |
40.65 |
|
|
|
|
|
|
|
|
|
4.1 |
1.80 |
26-May-21 |
30093 |
18.83 |
8.36 |
43.48 |
|
|
|
|
|
|
|
|
|
4.3 |
1.63 |
27-May-21 |
29490 |
19.72 |
8.19 |
46.90 |
|
|
|
|
|
|
|
|
|
4.6 |
1.80 |
28-May-21 |
30099 |
20.79 |
8.36 |
50.49 |
|
|
|
|
|
|
|
|
|
4.8 |
1.05 |
29-May-21 |
27378 |
21.44 |
7.60 |
51.59 |
|
|
|
|
|
|
|
|
|
4.9 |
1.05 |
30-May-21 |
27378 |
22.49 |
7.60 |
53.34 |
|
|
|
|
|
|
|
|
|
5.2 |
0.88 |
31-May-21 |
26773 |
23.19 |
7.43 |
54.92 |
25529 |
30099 |
17179 |
219.73 |
|
|
|
|
|
5.4 |
0.91 |
1-Jun-21 |
26904 |
24.10 |
7.47 |
55.01 |
|
|
|
|
|
|
|
|
|
5.6 |
0.91 |
2-Jun-21 |
26904 |
24.48 |
7.47 |
54.12 |
|
|
|
|
|
|
|
|
|
5.6 |
0.62 |
3-Jun-21 |
25847 |
24.57 |
7.18 |
53.11 |
|
|
|
|
|
|
|
|
|
5.7 |
0.86 |
4-Jun-21 |
26717 |
24.87 |
7.42 |
52.17 |
|
|
|
|
|
|
|
|
|
5.7 |
1.03 |
5-Jun-21 |
27312 |
24.83 |
7.58 |
52.15 |
|
|
|
|
|
|
|
|
|
5.7 |
1.11 |
6-Jun-21 |
27613 |
24.88 |
7.67 |
52.22 |
|
|
|
|
|
|
|
|
|
5.7 |
1.30 |
7-Jun-21 |
28312 |
25.15 |
7.86 |
52.64 |
|
|
|
|
|
|
|
|
|
5.8 |
1.99 |
8-Jun-21 |
30774 |
26.95 |
8.54 |
53.72 |
|
|
|
|
|
|
|
|
|
6.2 |
2.23 |
9-Jun-21 |
31633 |
28.72 |
8.78 |
55.03 |
|
|
|
|
|
|
|
|
|
6.6 |
1.78 |
10-Jun-21 |
30019 |
29.54 |
8.33 |
56.19 |
|
|
|
|
|
|
|
|
|
6.8 |
1.01 |
11-Jun-21 |
27242 |
29.60 |
7.56 |
56.34 |
|
|
|
|
|
|
|
|
|
6.8 |
1.11 |
12-Jun-21 |
27624 |
30.32 |
7.67 |
56.42 |
|
|
|
|
|
|
|
|
|
7.0 |
1.47 |
13-Jun-21 |
28899 |
30.56 |
8.02 |
56.78 |
|
|
|
|
|
|
|
|
|
7.1 |
2.16 |
14-Jun-21 |
31377 |
31.48 |
8.71 |
57.63 |
|
|
|
|
|
|
|
|
|
7.3 |
1.03 |
15-Jun-21 |
27322 |
30.76 |
7.59 |
56.67 |
|
|
|
|
|
|
|
|
|
7.1 |
0.82 |
16-Jun-21 |
26555 |
29.82 |
7.37 |
55.26 |
|
|
|
|
|
|
|
|
|
6.9 |
0.97 |
17-Jun-21 |
27102 |
30.32 |
7.52 |
54.45 |
|
|
|
|
|
|
|
|
|
7.0 |
0.90 |
18-Jun-21 |
26860 |
31.23 |
7.46 |
54.35 |
|
|
|
|
|
|
|
|
|
7.2 |
1.65 |
19-Jun-21 |
29566 |
32.88 |
8.21 |
54.89 |
|
|
|
|
|
|
|
|
|
7.6 |
1.67 |
20-Jun-21 |
29619 |
34.55 |
8.22 |
55.09 |
|
|
|
|
|
|
|
|
|
8.0 |
1.32 |
21-Jun-21 |
28366 |
35.87 |
7.88 |
54.25 |
|
|
|
|
|
|
|
|
|
8.3 |
1.53 |
22-Jun-21 |
29110 |
37.39 |
8.08 |
54.75 |
|
|
|
|
|
|
|
|
|
8.6 |
2.02 |
23-Jun-21 |
30872 |
39.41 |
8.57 |
55.94 |
|
|
|
|
|
|
|
|
|
9.1 |
2.41 |
24-Jun-21 |
32300 |
41.82 |
8.97 |
57.39 |
|
|
|
|
|
|
|
|
|
9.6 |
1.59 |
25-Jun-21 |
29338 |
42.58 |
8.15 |
58.08 |
|
|
|
|
|
|
|
|
|
9.8 |
1.57 |
26-Jun-21 |
29285 |
42.36 |
8.13 |
58.00 |
|
|
|
|
|
|
|
|
|
9.8 |
0.69 |
27-Jun-21 |
26087 |
41.42 |
7.24 |
57.02 |
|
|
|
|
|
|
|
|
|
9.6 |
0.53 |
28-Jun-21 |
25530 |
40.15 |
7.09 |
56.23 |
|
|
|
|
|
|
|
|
|
9.3 |
0.70 |
29-Jun-21 |
26144 |
39.80 |
7.26 |
55.41 |
|
|
|
|
|
|
|
|
|
9.2 |
0.77 |
30-Jun-21 |
26401 |
39.53 |
7.33 |
54.17 |
28207 |
32300 |
25530 |
242.78 |
|
|
|
|
|
9.1 |
0.77 |
1-Jul-21 |
26401 |
39.43 |
7.33 |
52.53 |
|
|
|
|
|
|
|
|
|
9.1 |
0.34 |
2-Jul-21 |
24822 |
38.85 |
6.89 |
51.27 |
|
|
|
|
|
|
|
|
|
9.0 |
0.34 |
3-Jul-21 |
24822 |
38.27 |
6.89 |
50.03 |
|
|
|
|
|
|
|
|
|
8.8 |
0.76 |
4-Jul-21 |
26336 |
38.41 |
7.31 |
50.10 |
|
|
|
|
|
|
|
|
|
8.9 |
1.29 |
5-Jul-21 |
28257 |
38.84 |
7.85 |
50.86 |
|
|
|
|
|
|
|
|
|
9.0 |
2.01 |
6-Jul-21 |
30859 |
39.82 |
8.57 |
52.17 |
|
|
|
|
|
|
|
|
|
9.2 |
0 |
7-Jul-21 |
|
38.71 |
0.00 |
44.84 |
|
|
|
|
|
|
|
|
|
8.9 |
0 |
8-Jul-21 |
|
37.41 |
0.00 |
37.51 |
|
|
|
|
|
|
|
|
|
8.6 |
0.72 |
9-Jul-21 |
26200 |
36.14 |
7.27 |
37.89 |
|
|
|
|
|
|
|
|
|
8.3 |
0.87 |
10-Jul-21 |
26733 |
34.78 |
7.42 |
38.42 |
|
|
|
|
|
|
|
|
|
8.0 |
0.88 |
11-Jul-21 |
26776 |
33.88 |
7.43 |
38.54 |
|
|
|
|
|
|
|
|
|
7.8 |
0.62 |
12-Jul-21 |
25865 |
33.49 |
7.18 |
37.88 |
|
|
|
|
|
|
|
|
|
7.7 |
0.85 |
13-Jul-21 |
26666 |
33.23 |
7.40 |
36.72 |
|
|
|
|
|
|
|
|
|
7.7 |
1.78 |
14-Jul-21 |
30010 |
33.54 |
8.33 |
45.05 |
|
|
|
|
|
|
|
|
|
7.7 |
2.05 |
15-Jul-21 |
30992 |
33.43 |
8.61 |
53.65 |
|
|
|
|
|
|
|
|
|
7.7 |
0.95 |
16-Jul-21 |
27031 |
33.35 |
7.51 |
53.88 |
|
|
|
|
|
|
|
|
|
7.7 |
1.05 |
17-Jul-21 |
27383 |
33.58 |
7.60 |
54.06 |
|
|
|
|
|
|
|
|
|
7.7 |
1.32 |
18-Jul-21 |
28379 |
33.93 |
7.88 |
54.51 |
|
|
|
|
|
|
|
|
|
7.8 |
1.18 |
19-Jul-21 |
27858 |
34.21 |
7.73 |
55.06 |
|
|
|
|
|
|
|
|
|
7.9 |
1.08 |
20-Jul-21 |
27506 |
33.64 |
7.64 |
55.30 |
|
|
|
|
|
|
|
|
|
7.8 |
1.55 |
21-Jul-21 |
29192 |
33.52 |
8.11 |
55.07 |
|
|
|
|
|
|
|
|
|
7.7 |
1.47 |
22-Jul-21 |
28895 |
33.67 |
8.02 |
54.49 |
|
|
|
|
|
|
|
|
|
7.8 |
1.36 |
23-Jul-21 |
28521 |
33.50 |
7.92 |
54.90 |
|
|
|
|
|
|
|
|
|
7.7 |
0.70 |
24-Jul-21 |
26128 |
32.19 |
7.25 |
54.55 |
|
|
|
|
|
|
|
|
|
7.4 |
0.70 |
25-Jul-21 |
26128 |
30.47 |
7.25 |
53.93 |
|
|
|
|
|
|
|
|
|
7.0 |
1.20 |
26-Jul-21 |
27948 |
30.09 |
7.76 |
53.95 |
|
|
|
|
|
|
|
|
|
6.9 |
0.85 |
27-Jul-21 |
26679 |
29.36 |
7.41 |
53.72 |
|
|
|
|
|
|
|
|
|
6.8 |
0.56 |
28-Jul-21 |
25642 |
29.24 |
7.12 |
52.74 |
|
|
|
|
|
|
|
|
|
6.7 |
0.23 |
29-Jul-21 |
24427 |
28.93 |
6.78 |
51.50 |
|
|
|
|
|
|
|
|
|
6.7 |
0.45 |
30-Jul-21 |
25224 |
28.68 |
7.00 |
50.58 |
|
|
|
|
|
|
|
|
|
6.6 |
0.58 |
31-Jul-21 |
25716 |
28.49 |
7.14 |
50.47 |
27152 |
30992 |
24427 |
218.62 |
|
|
|
|
|
6.6 |
0.68 |
1-Aug-21 |
26059 |
28.39 |
7.24 |
50.45 |
|
|
|
|
|
|
|
|
|
6.6 |
0.68 |
2-Aug-21 |
26059 |
28.73 |
7.24 |
49.92 |
|
|
|
|
|
|
|
|
|
6.6 |
0.72 |
3-Aug-21 |
26212 |
29.12 |
7.28 |
49.79 |
|
|
|
|
|
|
|
|
|
6.7 |
0.29 |
4-Aug-21 |
24654 |
28.65 |
6.85 |
49.52 |
|
|
|
|
|
|
|
|
|
6.6 |
0.29 |
5-Aug-21 |
24654 |
27.65 |
6.85 |
49.58 |
|
|
|
|
|
|
|
|
|
6.4 |
0.32 |
6-Aug-21 |
24750 |
25.96 |
6.87 |
49.45 |
|
|
|
|
|
|
|
|
|
6.0 |
0.66 |
7-Aug-21 |
26009 |
26.62 |
7.22 |
49.53 |
|
|
|
|
|
|
|
|
|
6.1 |
0.44 |
8-Aug-21 |
25182 |
27.06 |
6.99 |
49.29 |
|
|
|
|
|
|
|
|
|
6.2 |
0.63 |
9-Aug-21 |
25870 |
26.97 |
7.18 |
49.24 |
|
|
|
|
|
|
|
|
|
6.2 |
0.54 |
10-Aug-21 |
25571 |
26.64 |
7.10 |
49.06 |
|
|
|
|
|
|
|
|
|
6.1 |
0.65 |
11-Aug-21 |
25943 |
26.41 |
7.20 |
49.42 |
|
|
|
|
|
|
|
|
|
6.1 |
0.82 |
12-Aug-21 |
26550 |
26.60 |
7.37 |
49.94 |
|
|
|
|
|
|
|
|
|
6.1 |
0.82 |
13-Aug-21 |
26550 |
26.57 |
7.37 |
50.44 |
|
|
|
|
|
|
|
|
|
6.1 |
0.70 |
14-Aug-21 |
26122 |
25.49 |
7.25 |
50.47 |
|
|
|
|
|
|
|
|
|
5.9 |
0.16 |
15-Aug-21 |
24192 |
23.60 |
6.72 |
50.20 |
|
|
|
|
|
|
|
|
|
5.4 |
0.13 |
16-Aug-21 |
24083 |
22.78 |
6.69 |
49.70 |
|
|
|
|
|
|
|
|
|
5.3 |
0.26 |
17-Aug-21 |
24548 |
22.00 |
6.82 |
49.42 |
|
|
|
|
|
|
|
|
|
5.1 |
0.71 |
18-Aug-21 |
26160 |
21.38 |
7.26 |
49.48 |
|
|
|
|
|
|
|
|
|
4.9 |
0.39 |
19-Aug-21 |
25017 |
20.59 |
6.95 |
49.05 |
|
|
|
|
|
|
|
|
|
4.8 |
0.65 |
20-Aug-21 |
25941 |
20.16 |
7.20 |
48.88 |
|
|
|
|
|
|
|
|
|
4.7 |
0.94 |
21-Aug-21 |
26987 |
19.54 |
7.49 |
49.12 |
|
|
|
|
|
|
|
|
|
4.5 |
1.27 |
22-Aug-21 |
28200 |
19.35 |
7.83 |
50.24 |
|
|
|
|
|
|
|
|
|
4.5 |
0.59 |
23-Aug-21 |
25736 |
18.58 |
7.15 |
50.70 |
|
|
|
|
|
|
|
|
|
4.3 |
0.59 |
24-Aug-21 |
25736 |
18.47 |
7.15 |
51.03 |
|
|
|
|
|
|
|
|
|
4.3 |
0.80 |
25-Aug-21 |
26504 |
18.57 |
7.36 |
51.12 |
|
|
|
|
|
|
|
|
|
4.3 |
0.99 |
26-Aug-21 |
27194 |
18.36 |
7.55 |
51.73 |
|
|
|
|
|
|
|
|
|
4.2 |
0.97 |
27-Aug-21 |
27104 |
18.48 |
7.53 |
52.05 |
|
|
|
|
|
|
|
|
|
4.3 |
0.39 |
28-Aug-21 |
25028 |
18.31 |
6.95 |
51.50 |
|
|
|
|
|
|
|
|
|
4.2 |
0.45 |
29-Aug-21 |
25227 |
18.53 |
7.00 |
50.68 |
|
|
|
|
|
|
|
|
|
4.3 |
0.41 |
30-Aug-21 |
25072 |
18.49 |
6.96 |
50.49 |
|
|
|
|
|
|
|
|
|
4.3 |
0.07 |
31-Aug-21 |
23868 |
17.98 |
6.63 |
49.98 |
25703 |
28200 |
23868 |
221.22 |
|
|
|
|
|
4.1 |
0.04 |
1-Sep-21 |
23751 |
17.34 |
6.59 |
49.21 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
2-Sep-21 |
20917 |
0.00 |
5.81 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
21618 |
0.00 |
6.00 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
22661 |
0.00 |
6.29 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
5-Sep-21 |
24321 |
15.56 |
6.75 |
45.04 |
|
|
|
|
|
|
|
|
|
3.6 |
0.08 |
6-Sep-21 |
23910 |
15.32 |
6.64 |
44.71 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
7-Sep-21 |
23172 |
0.00 |
6.43 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
20561 |
0.00 |
5.71 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
21391 |
0.00 |
5.94 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
10-Sep-21 |
23675 |
13.07 |
6.57 |
44.34 |
|
|
|
|
|
|
|
|
|
3.0 |
0.02 |
11-Sep-21 |
23675 |
12.44 |
6.57 |
44.62 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
12-Sep-21 |
22098 |
0.00 |
6.14 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
13-Sep-21 |
24311 |
11.00 |
6.75 |
44.11 |
|
|
|
|
|
|
|
|
|
2.5 |
0.21 |
14-Sep-21 |
24379 |
10.52 |
6.77 |
44.45 |
|
|
|
|
|
|
|
|
|
2.4 |
0.44 |
15-Sep-21 |
25184 |
10.80 |
6.99 |
45.73 |
|
|
|
|
|
|
|
|
|
2.5 |
0.44 |
16-Sep-21 |
25184 |
11.10 |
6.99 |
46.79 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
17-Sep-21 |
21058 |
0.00 |
5.85 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
17686 |
0.00 |
4.91 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
17295 |
0.00 |
4.80 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
20048 |
0.00 |
5.57 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
18744 |
0.00 |
5.20 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
20830 |
0.00 |
5.78 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
21940 |
0.00 |
6.09 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
18913 |
0.00 |
5.25 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
20905 |
0.00 |
5.80 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
21197 |
0.00 |
5.89 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
21451 |
0.00 |
5.96 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
19730 |
0.00 |
5.48 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
18486 |
0.00 |
5.13 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
20944 |
0.00 |
5.82 |
39.32 |
21739 |
25184 |
17295 |
187.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
21941 |
0.00 |
6.09 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
20679 |
0.00 |
5.74 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
18379 |
0.00 |
5.10 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
16972 |
0.00 |
4.71 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
18198 |
0.00 |
5.05 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
17772 |
0.00 |
4.93 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
16881 |
0.00 |
4.69 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
16579 |
0.00 |
4.60 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
15966 |
0.00 |
4.43 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
15520 |
0.00 |
4.31 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
15520 |
0.00 |
4.31 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
15962 |
0.00 |
4.43 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
12944 |
0.00 |
3.59 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
12694 |
0.00 |
3.52 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
12337 |
0.00 |
3.43 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
11988 |
0.00 |
3.33 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
10906 |
0.00 |
3.03 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
11268 |
0.00 |
3.13 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
11268 |
0.00 |
3.13 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
11635 |
0.00 |
3.23 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
10935 |
0.00 |
3.04 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
10935 |
0.00 |
3.04 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
10932 |
0.00 |
3.04 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
11188 |
0.00 |
3.11 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
10840 |
0.00 |
3.01 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
10018 |
0.00 |
2.78 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
9125 |
0.00 |
2.53 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
8830 |
0.00 |
2.45 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
10682 |
0.00 |
2.97 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
10682 |
0.00 |
2.97 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
9524 |
0.00 |
2.64 |
19.35 |
13519 |
21941 |
8830 |
116.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
9972 |
0.00 |
2.77 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
10054 |
0.00 |
2.79 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
11228 |
0.00 |
3.12 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
10032 |
0.00 |
2.79 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
9627 |
0.00 |
2.67 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
9973 |
0.00 |
2.77 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
8161 |
0.00 |
2.27 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
7057 |
0.00 |
1.96 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
8691 |
0.00 |
2.41 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
8691 |
0.00 |
2.41 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
8114 |
0.00 |
2.25 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
8830 |
0.00 |
2.45 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
8279 |
0.00 |
2.30 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
9516 |
0.00 |
2.64 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
9979 |
0.00 |
2.77 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
9994 |
0.00 |
2.77 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
8872 |
0.00 |
2.46 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
8872 |
0.00 |
2.46 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
7777 |
0.00 |
2.16 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
7767 |
0.00 |
2.16 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
7982 |
0.00 |
2.22 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
9309 |
0.00 |
2.58 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
10792 |
0.00 |
3.00 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
11129 |
0.00 |
3.09 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
10628 |
0.00 |
2.95 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
11188 |
0.00 |
3.11 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
11973 |
0.00 |
3.32 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
10848 |
0.00 |
3.01 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
10462 |
0.00 |
2.90 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
10462 |
0.00 |
2.90 |
21.29 |
9541 |
11973 |
7057 |
82.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
15784 |
0.00 |
4.38 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
13591 |
0.00 |
3.77 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
13591 |
0.00 |
3.77 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
7848 |
0.00 |
2.18 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
9006 |
0.00 |
2.50 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
7921 |
0.00 |
2.20 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
6873 |
0.00 |
1.91 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
8907 |
0.00 |
2.47 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
8102 |
0.00 |
2.25 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
7650 |
0.00 |
2.12 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
9285 |
0.00 |
2.58 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
11132 |
0.00 |
3.09 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
11923 |
0.00 |
3.31 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
10936 |
0.00 |
3.04 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
11376 |
0.00 |
3.16 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
11754 |
0.00 |
3.26 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
9732 |
0.00 |
2.70 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
9289 |
0.00 |
2.58 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
8942 |
0.00 |
2.48 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
9603 |
0.00 |
2.67 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
10160 |
0.00 |
2.82 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
8924 |
0.00 |
2.48 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
10050 |
0.00 |
2.79 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
11483 |
0.00 |
3.19 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
12516 |
0.00 |
3.48 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
13023 |
0.00 |
3.62 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
11253 |
0.00 |
3.12 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
11994 |
0.00 |
3.33 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
12816 |
0.00 |
3.56 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
11037 |
0.00 |
3.06 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
10899 |
0.00 |
3.03 |
23.19 |
10561 |
15784 |
6873 |
90.90 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
10803 |
0.00 |
3.00 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
10862 |
0.00 |
3.02 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
11201 |
0.00 |
3.11 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
12417 |
0.00 |
3.45 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
12417 |
0.00 |
3.45 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
12777 |
0.00 |
3.55 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
11085 |
0.00 |
3.08 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
11085 |
0.00 |
3.08 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
12012 |
0.00 |
3.34 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
11925 |
0.00 |
3.31 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
10615 |
0.00 |
2.95 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
11317 |
0.00 |
3.14 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
11317 |
0.00 |
3.14 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
11928 |
0.00 |
3.31 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
9399 |
0.00 |
2.61 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
9399 |
0.00 |
2.61 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
9444 |
0.00 |
2.62 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
11952 |
0.00 |
3.32 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
10665 |
0.00 |
2.96 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
10665 |
0.00 |
2.96 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
11010 |
0.00 |
3.06 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
12907 |
0.00 |
3.58 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
11651 |
0.00 |
3.23 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
11651 |
0.00 |
3.23 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
10875 |
0.00 |
3.02 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
9397 |
0.00 |
2.61 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
9397 |
0.00 |
2.61 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
9157 |
0.00 |
2.54 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
8440 |
0.00 |
2.34 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
7821 |
0.00 |
2.17 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
9503 |
0.00 |
2.64 |
17.93 |
10809 |
12907 |
7821 |
93.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
11610 |
0.00 |
3.22 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
12639 |
0.00 |
3.51 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
13275 |
0.00 |
3.69 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
13275 |
0.00 |
3.69 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
13993 |
0.00 |
3.89 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
13624 |
0.00 |
3.78 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
14326 |
0.00 |
3.98 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
14492 |
0.00 |
4.02 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
13746 |
0.00 |
3.82 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
12523 |
0.00 |
3.48 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
10606 |
0.00 |
2.94 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
10007 |
0.00 |
2.78 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
11792 |
0.00 |
3.27 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
10769 |
0.00 |
2.99 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
9714 |
0.00 |
2.70 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
13254 |
0.00 |
3.68 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
13456 |
0.00 |
3.74 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
12272 |
0.00 |
3.41 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
10362 |
0.00 |
2.88 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
10288 |
0.00 |
2.86 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
11534 |
0.00 |
3.20 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
11725 |
0.00 |
3.26 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
11457 |
0.00 |
3.18 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
10270 |
0.00 |
2.85 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
9967 |
0.00 |
2.77 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
11794 |
0.00 |
3.27 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
12538 |
0.00 |
3.48 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
11812 |
0.00 |
3.28 |
22.09 |
11706 |
14492 |
7821 |
100.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
15975 |
0.00 |
4.44 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
17476 |
0.00 |
4.85 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
17310 |
0.00 |
4.81 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
18254 |
0.00 |
5.07 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
18760 |
0.00 |
5.21 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
19629 |
0.00 |
5.45 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
18156 |
0.00 |
5.04 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
18083 |
0.00 |
5.02 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
18213 |
0.00 |
5.06 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
16503 |
0.00 |
4.58 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
15480 |
0.00 |
4.30 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
18096 |
0.00 |
5.02 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
17700 |
0.00 |
4.91 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
17032 |
0.00 |
4.73 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
18289 |
0.00 |
5.08 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
17379 |
0.00 |
4.83 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
14559 |
0.00 |
4.04 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
14847 |
0.00 |
4.12 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
16395 |
0.00 |
4.55 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
16552 |
0.00 |
4.60 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
17187 |
0.00 |
4.77 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
16721 |
0.00 |
4.64 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
17917 |
0.00 |
4.97 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
19039 |
0.00 |
5.29 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
20857 |
0.00 |
5.79 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
20857 |
0.00 |
5.79 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
20534 |
0.00 |
5.70 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
21944 |
0.00 |
6.09 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
21944 |
0.00 |
6.09 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
21218 |
0.00 |
5.89 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
20180 |
0.00 |
5.60 |
40.96 |
18164 |
21944 |
14559 |
156.34 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
19584 |
0.00 |
5.44 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
17137 |
0.00 |
4.76 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
17137 |
0.00 |
4.76 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
17370 |
0.00 |
4.82 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
15437 |
0.00 |
4.29 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
14827 |
0.00 |
4.12 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
13850 |
0.00 |
3.85 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
16972 |
0.00 |
4.71 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
16799 |
0.00 |
4.66 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
17466 |
0.00 |
4.85 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
17466 |
0.00 |
4.85 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
19113 |
0.00 |
5.31 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
22148 |
0.00 |
6.15 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
22148 |
0.00 |
6.15 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
21658 |
0.00 |
6.01 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
20572 |
0.00 |
5.71 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
22334 |
0.00 |
6.20 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
18-Apr-22 |
24753 |
0.32 |
6.87 |
42.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.29 |
19-Apr-22 |
24666 |
0.61 |
6.85 |
43.95 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
20-Apr-22 |
23910 |
0.69 |
6.64 |
44.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
21-Apr-22 |
23433 |
0.00 |
6.51 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
23433 |
0.00 |
6.51 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
23-Apr-22 |
24937 |
1.06 |
6.92 |
46.50 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
24-Apr-22 |
24177 |
1.21 |
6.71 |
47.01 |
|
|
|
|
|
|
|
|
|
0.3 |
0.00 |
25-Apr-22 |
23618 |
1.22 |
6.56 |
46.69 |
|
|
|
|
|
|
|
|
|
0.3 |
0.08 |
26-Apr-22 |
23900 |
1.30 |
6.64 |
46.48 |
|
|
|
|
|
|
|
|
|
0.3 |
0.38 |
27-Apr-22 |
24967 |
1.67 |
6.93 |
46.77 |
|
|
|
|
|
|
|
|
|
0.4 |
0.53 |
28-Apr-22 |
25534 |
2.20 |
7.09 |
47.36 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
29-Apr-22 |
22780 |
0.00 |
6.32 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
22780 |
0.00 |
6.32 |
46.58 |
20809 |
25534 |
13850 |
179.11 |
|
|
|
|
|
0.0 |
0.28 |
1-May-22 |
24621 |
2.48 |
6.84 |
46.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0.36 |
2-May-22 |
24900 |
2.84 |
6.91 |
47.06 |
|
|
|
|
|
|
|
|
|
0.7 |
0.35 |
3-May-22 |
24868 |
3.19 |
6.90 |
47.33 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
4-May-22 |
21512 |
0.00 |
5.97 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
21512 |
0.00 |
5.97 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
17615 |
0.00 |
4.89 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
18004 |
0.00 |
5.00 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
18836 |
0.00 |
5.23 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
18836 |
0.00 |
5.23 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
10-May-22 |
25036 |
3.58 |
6.95 |
39.25 |
|
|
|
|
|
|
|
|
|
0.8 |
0.13 |
11-May-22 |
24082 |
3.71 |
6.69 |
39.96 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
12-May-22 |
23080 |
0.00 |
6.41 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
13-May-22 |
24621 |
3.99 |
6.84 |
42.34 |
|
|
|
|
|
|
|
|
|
0.9 |
0.69 |
14-May-22 |
26088 |
4.68 |
7.24 |
44.58 |
|
|
|
|
|
|
|
|
|
1.1 |
0.06 |
15-May-22 |
23824 |
4.74 |
6.61 |
45.97 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
16-May-22 |
21923 |
0.00 |
6.09 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
18731 |
0.00 |
5.20 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
19959 |
0.00 |
5.54 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
21621 |
0.00 |
6.00 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
22088 |
0.00 |
6.13 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
21053 |
0.00 |
5.85 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
20149 |
0.00 |
5.59 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
21307 |
0.00 |
5.92 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
22788 |
0.00 |
6.33 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
25-May-22 |
26569 |
4.34 |
7.38 |
43.20 |
|
|
|
|
|
|
|
|
|
1.0 |
1.06 |
26-May-22 |
27415 |
5.40 |
7.61 |
44.80 |
|
|
|
|
|
|
|
|
|
1.2 |
1.74 |
27-May-22 |
29865 |
7.06 |
8.29 |
46.96 |
|
|
|
|
|
|
|
|
|
1.6 |
1.09 |
28-May-22 |
27553 |
7.77 |
7.65 |
48.77 |
|
|
|
|
|
|
|
|
|
1.8 |
0.41 |
29-May-22 |
25084 |
7.65 |
6.96 |
50.14 |
|
|
|
|
|
|
|
|
|
1.8 |
1.36 |
30-May-22 |
28530 |
9.01 |
7.92 |
52.14 |
|
|
|
|
|
|
|
|
|
2.1 |
0.88 |
31-May-22 |
26796 |
9.90 |
7.44 |
53.26 |
23189 |
29865 |
17615 |
199.59 |
|
|
|
|
|
2.3 |
0.60 |
1-Jun-22 |
25788 |
10.22 |
7.16 |
53.04 |
|
|
|
|
|
|
|
|
|
2.4 |
1.27 |
2-Jun-22 |
28182 |
11.13 |
7.82 |
53.25 |
|
|
|
|
|
|
|
|
|
2.6 |
0.67 |
3-Jun-22 |
26022 |
11.45 |
7.23 |
52.19 |
|
|
|
|
|
|
|
|
|
2.6 |
0.61 |
4-Jun-22 |
25821 |
12.07 |
7.17 |
51.70 |
|
|
|
|
|
|
|
|
|
2.8 |
0.61 |
5-Jun-22 |
25821 |
12.68 |
7.17 |
51.91 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
6-Jun-22 |
18322 |
0.00 |
5.09 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
18322 |
0.00 |
5.09 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
1.18 |
8-Jun-22 |
27880 |
13.86 |
7.74 |
47.30 |
|
|
|
|
|
|
|
|
|
3.2 |
0.66 |
9-Jun-22 |
26008 |
14.53 |
7.22 |
46.70 |
|
|
|
|
|
|
|
|
|
3.4 |
0.55 |
10-Jun-22 |
25586 |
14.68 |
7.10 |
46.58 |
|
|
|
|
|
|
|
|
|
3.4 |
0.55 |
11-Jun-22 |
25586 |
15.10 |
7.10 |
46.51 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
12-Jun-22 |
17619 |
0.00 |
4.89 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
17619 |
0.00 |
4.89 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
14-Jun-22 |
23868 |
14.20 |
6.63 |
45.58 |
|
|
|
|
|
|
|
|
|
3.3 |
0.33 |
15-Jun-22 |
24799 |
14.47 |
6.89 |
44.73 |
|
|
|
|
|
|
|
|
|
3.3 |
1.11 |
16-Jun-22 |
27606 |
15.58 |
7.66 |
45.17 |
|
|
|
|
|
|
|
|
|
3.6 |
1.11 |
17-Jun-22 |
27606 |
16.69 |
7.66 |
45.73 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
18-Jun-22 |
23444 |
0.00 |
6.51 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
23444 |
0.00 |
6.51 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
1.12 |
20-Jun-22 |
27663 |
17.81 |
7.68 |
49.54 |
|
|
|
|
|
|
|
|
|
4.1 |
1.37 |
21-Jun-22 |
28557 |
19.19 |
7.93 |
50.84 |
|
|
|
|
|
|
|
|
|
4.4 |
1.45 |
22-Jun-22 |
28847 |
20.64 |
8.01 |
51.97 |
|
|
|
|
|
|
|
|
|
4.8 |
1.62 |
23-Jun-22 |
29430 |
22.25 |
8.17 |
52.47 |
|
|
|
|
|
|
|
|
|
5.1 |
1.62 |
24-Jun-22 |
29430 |
23.87 |
8.17 |
52.98 |
|
|
|
|
|
|
|
|
|
5.5 |
0.27 |
25-Jun-22 |
24582 |
23.32 |
6.83 |
53.30 |
|
|
|
|
|
|
|
|
|
5.4 |
1.24 |
26-Jun-22 |
28093 |
23.51 |
7.80 |
54.59 |
|
|
|
|
|
|
|
|
|
5.4 |
1.12 |
27-Jun-22 |
27655 |
22.89 |
7.68 |
54.58 |
|
|
|
|
|
|
|
|
|
5.3 |
2.05 |
28-Jun-22 |
30999 |
23.85 |
8.61 |
55.26 |
|
|
|
|
|
|
|
|
|
5.5 |
2.21 |
29-Jun-22 |
31580 |
25.65 |
8.77 |
56.02 |
|
|
|
|
|
|
|
|
|
5.9 |
1.44 |
30-Jun-22 |
28805 |
25.73 |
8.00 |
55.85 |
25864 |
31580 |
17619 |
222.61 |
|
|
|
|
|
5.9 |
1.44 |
1-Jul-22 |
28805 |
26.29 |
8.00 |
55.67 |
|
|
|
|
|
|
|
|
|
6.1 |
0.38 |
2-Jul-22 |
24969 |
26.06 |
6.93 |
55.78 |
|
|
|
|
|
|
|
|
|
6.0 |
0.89 |
3-Jul-22 |
26832 |
25.69 |
7.45 |
55.43 |
|
|
|
|
|
|
|
|
|
5.9 |
0.07 |
4-Jul-22 |
23850 |
25.08 |
6.62 |
54.37 |
|
|
|
|
|
|
|
|
|
5.8 |
0.31 |
5-Jul-22 |
24717 |
24.78 |
6.86 |
52.63 |
|
|
|
|
|
|
|
|
|
5.7 |
0.31 |
6-Jul-22 |
24732 |
24.47 |
6.87 |
50.73 |
|
|
|
|
|
|
|
|
|
5.6 |
0.91 |
7-Jul-22 |
26900 |
25.39 |
7.47 |
50.20 |
|
|
|
|
|
|
|
|
|
5.9 |
1.65 |
8-Jul-22 |
29555 |
27.04 |
8.21 |
50.41 |
|
|
|
|
|
|
|
|
|
6.2 |
0.75 |
9-Jul-22 |
26304 |
26.60 |
7.30 |
50.78 |
|
|
|
|
|
|
|
|
|
6.1 |
0.43 |
10-Jul-22 |
25171 |
26.37 |
6.99 |
50.32 |
|
|
|
|
|
|
|
|
|
6.1 |
0.01 |
11-Jul-22 |
23641 |
25.83 |
6.56 |
50.26 |
|
|
|
|
|
|
|
|
|
6.0 |
0.51 |
12-Jul-22 |
25467 |
25.79 |
7.07 |
50.47 |
|
|
|
|
|
|
|
|
|
6.0 |
0.20 |
13-Jul-22 |
24321 |
25.99 |
6.75 |
50.35 |
|
|
|
|
|
|
|
|
|
6.0 |
0.10 |
14-Jul-22 |
23989 |
26.09 |
6.66 |
49.55 |
|
|
|
|
|
|
|
|
|
6.0 |
1.05 |
15-Jul-22 |
27399 |
27.07 |
7.61 |
48.95 |
|
|
|
|
|
|
|
|
|
6.2 |
0.36 |
16-Jul-22 |
24909 |
27.10 |
6.92 |
48.56 |
|
|
|
|
|
|
|
|
|
6.3 |
0.37 |
17-Jul-22 |
24938 |
26.36 |
6.92 |
48.50 |
|
|
|
|
|
|
|
|
|
6.1 |
1.52 |
18-Jul-22 |
29072 |
26.77 |
8.07 |
50.00 |
|
|
|
|
|
|
|
|
|
6.2 |
0.52 |
19-Jul-22 |
25469 |
27.28 |
7.07 |
50.00 |
|
|
|
|
|
|
|
|
|
6.3 |
0.07 |
20-Jul-22 |
23878 |
27.36 |
6.63 |
49.88 |
|
|
|
|
|
|
|
|
|
6.3 |
0.94 |
21-Jul-22 |
26987 |
27.17 |
7.49 |
50.71 |
|
|
|
|
|
|
|
|
|
6.3 |
0.29 |
22-Jul-22 |
24645 |
26.08 |
6.84 |
49.95 |
|
|
|
|
|
|
|
|
|
6.0 |
0.67 |
23-Jul-22 |
26017 |
25.30 |
7.22 |
50.26 |
|
|
|
|
|
|
|
|
|
5.8 |
0.67 |
24-Jul-22 |
26017 |
24.35 |
7.22 |
50.56 |
|
|
|
|
|
|
|
|
|
5.6 |
0 |
25-Jul-22 |
16993 |
0.00 |
4.72 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
16993 |
0.00 |
4.72 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
23580 |
0.00 |
6.55 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
28-Jul-22 |
25401 |
20.60 |
7.05 |
44.33 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
29-Jul-22 |
22830 |
0.00 |
6.34 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
20889 |
0.00 |
5.80 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
31-Jul-22 |
23893 |
14.97 |
6.63 |
41.81 |
24970 |
29555 |
16993 |
214.92 |
|
|
|
|
|
3.5 |
0.12 |
1-Aug-22 |
24062 |
13.65 |
6.68 |
43.77 |
|
|
|
|
|
|
|
|
|
3.2 |
0.08 |
2-Aug-22 |
23916 |
13.36 |
6.64 |
45.69 |
|
|
|
|
|
|
|
|
|
3.1 |
0.34 |
3-Aug-22 |
24826 |
12.80 |
6.89 |
46.04 |
|
|
|
|
|
|
|
|
|
3.0 |
0.90 |
4-Aug-22 |
26871 |
13.64 |
7.46 |
46.45 |
|
|
|
|
|
|
|
|
|
3.1 |
0.80 |
5-Aug-22 |
26496 |
14.14 |
7.36 |
47.46 |
|
|
|
|
|
|
|
|
|
3.3 |
0.81 |
6-Aug-22 |
26545 |
14.64 |
7.37 |
49.04 |
|
|
|
|
|
|
|
|
|
3.4 |
1.19 |
7-Aug-22 |
27896 |
14.92 |
7.75 |
50.15 |
|
|
|
|
|
|
|
|
|
3.4 |
1.40 |
8-Aug-22 |
28667 |
14.67 |
7.96 |
51.43 |
|
|
|
|
|
|
|
|
|
3.4 |
1.32 |
9-Aug-22 |
28362 |
15.24 |
7.87 |
52.66 |
|
|
|
|
|
|
|
|
|
3.5 |
0.82 |
10-Aug-22 |
26581 |
15.63 |
7.38 |
53.15 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
11-Aug-22 |
22652 |
0.00 |
6.29 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
23351 |
0.00 |
6.48 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
23569 |
0.00 |
6.54 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
22415 |
0.00 |
6.22 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
23357 |
0.00 |
6.49 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
16-Aug-22 |
24232 |
13.57 |
6.73 |
46.13 |
|
|
|
|
|
|
|
|
|
3.1 |
0.45 |
17-Aug-22 |
25241 |
13.66 |
7.01 |
45.76 |
|
|
|
|
|
|
|
|
|
3.2 |
0.20 |
18-Aug-22 |
24351 |
12.35 |
6.76 |
46.23 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
19-Aug-22 |
21731 |
0.00 |
6.03 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
20678 |
0.00 |
5.74 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
22956 |
0.00 |
6.37 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
22-Aug-22 |
25443 |
11.04 |
7.06 |
45.71 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
23-Aug-22 |
23037 |
0.00 |
6.40 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
21990 |
0.00 |
6.11 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
22929 |
0.00 |
6.37 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
26-Aug-22 |
25276 |
10.17 |
7.02 |
45.06 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
27-Aug-22 |
22138 |
0.00 |
6.15 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
21225 |
0.00 |
5.89 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
22221 |
0.00 |
6.17 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
19805 |
0.00 |
5.50 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
21660 |
0.00 |
6.01 |
43.11 |
24015 |
28667 |
19805 |
206.70 |
|
|
|
|
|
0.0 |
0.07 |
1-Sep-22 |
23862 |
9.54 |
6.63 |
43.37 |
|
|
|
|
|
|
|
|
|
2.2 |
0.03 |
2-Sep-22 |
23724 |
9.49 |
6.59 |
42.93 |
|
|
|
|
|
|
|
|
|
2.2 |
0.05 |
3-Sep-22 |
23784 |
9.20 |
6.60 |
43.39 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
4-Sep-22 |
22006 |
0.00 |
6.11 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
21244 |
0.00 |
5.90 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
23219 |
0.00 |
6.45 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
22508 |
0.00 |
6.25 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
19522 |
0.00 |
5.42 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
20866 |
0.00 |
5.79 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
22632 |
0.00 |
6.28 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
22620 |
0.00 |
6.28 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
20279 |
0.00 |
5.63 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
20649 |
0.00 |
5.73 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
21420 |
0.00 |
5.95 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
23075 |
0.00 |
6.41 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
16-Sep-22 |
24490 |
2.02 |
6.80 |
43.08 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
17-Sep-22 |
23377 |
0.00 |
6.49 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
20659 |
0.00 |
5.74 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
20950 |
0.00 |
5.82 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
21764 |
0.00 |
6.04 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
18658 |
0.00 |
5.18 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
17133 |
0.00 |
4.76 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
20967 |
0.00 |
5.82 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
21476 |
0.00 |
5.96 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
20832 |
0.00 |
5.78 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
20910 |
0.00 |
5.81 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
17766 |
0.00 |
4.93 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
13977 |
0.00 |
3.88 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
12497 |
0.00 |
3.47 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
13258 |
0.00 |
3.68 |
33.52 |
20703 |
24490 |
12497 |
178.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
12695 |
0.00 |
3.52 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
12657 |
0.00 |
3.51 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
12737 |
0.00 |
3.54 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
11151 |
0.00 |
3.10 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
11987 |
0.00 |
3.33 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
10813 |
0.00 |
3.00 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
9452 |
0.00 |
2.62 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
10379 |
0.00 |
2.88 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
11014 |
0.00 |
3.06 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
10041 |
0.00 |
2.79 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
7149 |
0.00 |
1.98 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
7211 |
0.00 |
2.00 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
7975 |
0.00 |
2.21 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
7151 |
0.00 |
1.99 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
7092 |
0.00 |
1.97 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
6565 |
0.00 |
1.82 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
5504 |
0.00 |
1.53 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
5118 |
0.00 |
1.42 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
5066 |
0.00 |
1.41 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
5365 |
0.00 |
1.49 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
5201 |
0.00 |
1.44 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
4443 |
0.00 |
1.23 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
4804 |
0.00 |
1.33 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
5659 |
0.00 |
1.57 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
5300 |
0.00 |
1.47 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
4946 |
0.00 |
1.37 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
4019 |
0.00 |
1.12 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
2029 |
0.00 |
0.56 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
2163 |
0.00 |
0.60 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
2156 |
0.00 |
0.60 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
1835 |
0.00 |
0.51 |
6.23 |
7086 |
12737 |
1835 |
60.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
5154 |
0.00 |
1.43 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
5702 |
0.00 |
1.58 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
3593 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
3674 |
0.00 |
1.02 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
3688 |
0.00 |
1.02 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
4182 |
0.00 |
1.16 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
3480 |
0.00 |
0.97 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
3478 |
0.00 |
0.97 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
5010 |
0.00 |
1.39 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
4928 |
0.00 |
1.37 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
5134 |
0.00 |
1.43 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
4953 |
0.00 |
1.38 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
4515 |
0.00 |
1.25 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
6626 |
0.00 |
1.84 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
7124 |
0.00 |
1.98 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
7380 |
0.00 |
2.05 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
7531 |
0.00 |
2.09 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
5699 |
0.00 |
1.58 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
4600 |
0.00 |
1.28 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
4865 |
0.00 |
1.35 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
5627 |
0.00 |
1.56 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
6910 |
0.00 |
1.92 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
5273 |
0.00 |
1.46 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
4407 |
0.00 |
1.22 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
5341 |
0.00 |
1.48 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
5543 |
0.00 |
1.54 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
5746 |
0.00 |
1.60 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
3273 |
0.00 |
0.91 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
3597 |
0.00 |
1.00 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
5520 |
0.00 |
1.53 |
9.28 |
4980 |
7531 |
1835 |
42.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
5069 |
0.00 |
1.41 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
5528 |
0.00 |
1.53 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
5383 |
0.00 |
1.49 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
4430 |
0.00 |
1.23 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
3792 |
0.00 |
1.05 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
3588 |
0.00 |
1.00 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
4761 |
0.00 |
1.32 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
4749 |
0.00 |
1.32 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
2889 |
0.00 |
0.80 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
3182 |
0.00 |
0.88 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
5095 |
0.00 |
1.41 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
5382 |
0.00 |
1.49 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
5277 |
0.00 |
1.47 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
4239 |
0.00 |
1.18 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
3624 |
0.00 |
1.01 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
5074 |
0.00 |
1.41 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
4940 |
0.00 |
1.37 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
4953 |
0.00 |
1.38 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
4216 |
0.00 |
1.17 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
3554 |
0.00 |
0.99 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
4535 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
5000 |
0.00 |
1.39 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
2639 |
0.00 |
0.73 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
3826 |
0.00 |
1.06 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
4986 |
0.00 |
1.38 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
4739 |
0.00 |
1.32 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
5521 |
0.00 |
1.53 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
6178 |
0.00 |
1.72 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
6368 |
0.00 |
1.77 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
4457 |
0.00 |
1.24 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
3153 |
0.00 |
0.88 |
9.83 |
4552 |
6368 |
2639 |
39.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
5612 |
0.00 |
1.56 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
5303 |
0.00 |
1.47 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
4527 |
0.00 |
1.26 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
3190 |
0.00 |
0.89 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
2945 |
0.00 |
0.82 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
4978 |
0.00 |
1.38 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
5449 |
0.00 |
1.51 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
3691 |
0.00 |
1.02 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
4787 |
0.00 |
1.33 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
4443 |
0.00 |
1.23 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
5443 |
0.00 |
1.51 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
6176 |
0.00 |
1.71 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
3949 |
0.00 |
1.10 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
4711 |
0.00 |
1.31 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
4066 |
0.00 |
1.13 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
3335 |
0.00 |
0.93 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
4997 |
0.00 |
1.39 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
2931 |
0.00 |
0.81 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
2564 |
0.00 |
0.71 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
6185 |
0.00 |
1.72 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
6908 |
0.00 |
1.92 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
5018 |
0.00 |
1.39 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
4209 |
0.00 |
1.17 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
5630 |
0.00 |
1.56 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
6140 |
0.00 |
1.70 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
5509 |
0.00 |
1.53 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
5474 |
0.00 |
1.52 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
5738 |
0.00 |
1.59 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
6969 |
0.00 |
1.93 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
8402 |
0.00 |
2.33 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
8190 |
0.00 |
2.27 |
12.89 |
5080 |
8402 |
2564 |
43.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
9447 |
0.00 |
2.62 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
10371 |
0.00 |
2.88 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
8856 |
0.00 |
2.46 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
7994 |
0.00 |
2.22 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
7595 |
0.00 |
2.11 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
10380 |
0.00 |
2.88 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
12832 |
0.00 |
3.56 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
11693 |
0.00 |
3.25 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
12224 |
0.00 |
3.39 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
13305 |
0.00 |
3.69 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
13346 |
0.00 |
3.71 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
13177 |
0.00 |
3.66 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
12744 |
0.00 |
3.54 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
12925 |
0.00 |
3.59 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
13914 |
0.00 |
3.86 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
10792 |
0.00 |
3.00 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
9733 |
0.00 |
2.70 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
12822 |
0.00 |
3.56 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
12592 |
0.00 |
3.50 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
12592 |
0.00 |
3.50 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
7821 |
0.00 |
2.17 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
9859 |
0.00 |
2.74 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
12284 |
0.00 |
3.41 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
13027 |
0.00 |
3.62 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
12478 |
0.00 |
3.46 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
12307 |
0.00 |
3.42 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
13108 |
0.00 |
3.64 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
12800 |
0.00 |
3.55 |
23.84 |
11536 |
13914 |
7595 |
91.96 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
16053 |
0.00 |
4.46 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
17935 |
0.00 |
4.98 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
16984 |
0.00 |
4.72 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
15616 |
0.00 |
4.34 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
14916 |
0.00 |
4.14 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
11759 |
0.00 |
3.26 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
10435 |
0.00 |
2.90 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
13369 |
0.00 |
3.71 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
14503 |
0.00 |
4.03 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
14673 |
0.00 |
4.07 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
12382 |
0.00 |
3.44 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
10377 |
0.00 |
2.88 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
10377 |
0.00 |
2.88 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
18714 |
0.00 |
5.20 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
17187 |
0.00 |
4.77 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
14663 |
0.00 |
4.07 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
16002 |
0.00 |
4.44 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
16002 |
0.00 |
4.44 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
21473 |
0.00 |
5.96 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
22864 |
0.00 |
6.35 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
21-Mar-23 |
23819 |
0.06 |
6.61 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
22-Mar-23 |
23894 |
0.13 |
6.63 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
23-Mar-23 |
24241 |
0.31 |
6.73 |
41.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0.33 |
24-Mar-23 |
24798 |
0.64 |
6.89 |
43.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
25-Mar-23 |
23767 |
0.68 |
6.60 |
45.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
26-Mar-23 |
21460 |
0.00 |
5.96 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
27-Mar-23 |
23815 |
0.74 |
6.61 |
46.03 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Mar-23 |
23492 |
0.00 |
6.52 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
20868 |
0.00 |
5.79 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
21293 |
0.00 |
5.91 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
22016 |
0.00 |
6.11 |
43.51 |
18056 |
24798 |
10377 |
155.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
20853 |
0.00 |
5.79 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
21510 |
0.00 |
5.97 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
21665 |
0.00 |
6.02 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
21191 |
0.00 |
5.88 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
22064 |
0.00 |
6.13 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
6-Apr-23 |
24024 |
0.85 |
6.67 |
42.57 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
7-Apr-23 |
24928 |
1.22 |
6.92 |
43.38 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
8-Apr-23 |
21669 |
0.00 |
6.02 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
21684 |
0.00 |
6.02 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
10-Apr-23 |
24757 |
1.53 |
6.87 |
44.51 |
|
|
|
|
|
|
|
|
|
0.4 |
0.14 |
11-Apr-23 |
24103 |
1.67 |
6.69 |
45.32 |
|
|
|
|
|
|
|
|
|
0.4 |
0.44 |
12-Apr-23 |
25212 |
2.11 |
7.00 |
46.19 |
|
|
|
|
|
|
|
|
|
0.5 |
0.46 |
13-Apr-23 |
25253 |
2.57 |
7.01 |
46.54 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
14-Apr-23 |
22625 |
0.00 |
6.28 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
22837 |
0.00 |
6.34 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.92 |
16-Apr-23 |
26944 |
3.49 |
7.48 |
47.68 |
|
|
|
|
|
|
|
|
|
0.8 |
1.01 |
17-Apr-23 |
27241 |
4.50 |
7.56 |
48.37 |
|
|
|
|
|
|
|
|
|
1.0 |
1.26 |
18-Apr-23 |
28152 |
5.76 |
7.82 |
49.49 |
|
|
|
|
|
|
|
|
|
1.3 |
1.20 |
19-Apr-23 |
27935 |
6.96 |
7.76 |
50.25 |
|
|
|
|
|
|
|
|
|
1.6 |
1.08 |
20-Apr-23 |
27487 |
8.03 |
7.63 |
50.87 |
|
|
|
|
|
|
|
|
|
1.9 |
0.90 |
21-Apr-23 |
26872 |
8.88 |
7.46 |
52.05 |
|
|
|
|
|
|
|
|
|
2.1 |
0.44 |
22-Apr-23 |
25208 |
9.25 |
7.00 |
52.71 |
|
|
|
|
|
|
|
|
|
2.1 |
0.89 |
23-Apr-23 |
26803 |
9.96 |
7.44 |
52.67 |
|
|
|
|
|
|
|
|
|
2.3 |
0.40 |
24-Apr-23 |
25056 |
10.03 |
6.96 |
52.06 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
25-Apr-23 |
22613 |
0.00 |
6.28 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
26-Apr-23 |
24109 |
10.13 |
6.69 |
49.46 |
|
|
|
|
|
|
|
|
|
2.3 |
0.91 |
27-Apr-23 |
26883 |
10.98 |
7.46 |
49.30 |
|
|
|
|
|
|
|
|
|
2.5 |
1.22 |
28-Apr-23 |
27995 |
12.19 |
7.77 |
49.61 |
|
|
|
|
|
|
|
|
|
2.8 |
0.41 |
29-Apr-23 |
25101 |
12.61 |
6.97 |
49.58 |
|
|
|
|
|
|
|
|
|
2.9 |
0.50 |
30-Apr-23 |
25402 |
13.10 |
7.05 |
49.19 |
24606 |
28152 |
20853 |
204.95 |
|
|
|
|
|
3.0 |
1.17 |
1-May-23 |
27840 |
14.28 |
7.73 |
49.96 |
|
|
|
|
|
|
|
|
|
3.3 |
0.92 |
2-May-23 |
26928 |
15.20 |
7.48 |
51.16 |
|
|
|
|
|
|
|
|
|
3.5 |
0.14 |
3-May-23 |
24135 |
15.34 |
6.70 |
51.17 |
|
|
|
|
|
|
|
|
|
3.5 |
0.41 |
4-May-23 |
25084 |
15.75 |
6.96 |
50.67 |
|
|
|
|
|
|
|
|
|
3.6 |
1.04 |
5-May-23 |
27374 |
16.79 |
7.60 |
50.49 |
|
|
|
|
|
|
|
|
|
3.9 |
0.91 |
6-May-23 |
26888 |
17.70 |
7.47 |
50.99 |
|
|
|
|
|
|
|
|
|
4.1 |
1.04 |
7-May-23 |
27364 |
18.63 |
7.60 |
51.54 |
|
|
|
|
|
|
|
|
|
4.3 |
1.04 |
8-May-23 |
27364 |
19.31 |
7.60 |
51.40 |
|
|
|
|
|
|
|
|
|
4.5 |
2.03 |
9-May-23 |
30933 |
21.34 |
8.59 |
52.52 |
|
|
|
|
|
|
|
|
|
4.9 |
1.28 |
10-May-23 |
28211 |
22.61 |
7.83 |
53.65 |
|
|
|
|
|
|
|
|
|
5.2 |
1.28 |
11-May-23 |
28211 |
23.57 |
7.83 |
54.51 |
|
|
|
|
|
|
|
|
|
5.4 |
0 |
12-May-23 |
21691 |
0.00 |
6.02 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
13-May-23 |
25601 |
23.55 |
7.11 |
52.58 |
|
|
|
|
|
|
|
|
|
5.4 |
0.37 |
14-May-23 |
24933 |
23.46 |
6.92 |
51.90 |
|
|
|
|
|
|
|
|
|
5.4 |
0.69 |
15-May-23 |
26094 |
24.15 |
7.24 |
51.55 |
|
|
|
|
|
|
|
|
|
5.6 |
0 |
16-May-23 |
22662 |
0.00 |
6.29 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
21376 |
0.00 |
5.93 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
21376 |
0.00 |
5.93 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
21376 |
0.00 |
5.93 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
19810 |
0.00 |
5.50 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
19810 |
0.00 |
5.50 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
22-May-23 |
25468 |
18.29 |
7.07 |
42.17 |
|
|
|
|
|
|
|
|
|
4.2 |
0.05 |
23-May-23 |
23811 |
17.90 |
6.61 |
42.49 |
|
|
|
|
|
|
|
|
|
4.1 |
0.05 |
24-May-23 |
23811 |
17.07 |
6.61 |
43.16 |
|
|
|
|
|
|
|
|
|
3.9 |
0.89 |
25-May-23 |
26837 |
17.56 |
7.45 |
44.68 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
26-May-23 |
23184 |
0.00 |
6.44 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
27-May-23 |
23631 |
17.43 |
6.56 |
46.24 |
|
|
|
|
|
|
|
|
|
4.0 |
0.00 |
28-May-23 |
23631 |
16.53 |
6.56 |
47.30 |
|
|
|
|
|
|
|
|
|
3.8 |
2.09 |
29-May-23 |
31157 |
17.41 |
8.65 |
48.88 |
|
|
|
|
|
|
|
|
|
4.0 |
2.07 |
30-May-23 |
31061 |
19.06 |
8.62 |
50.90 |
|
|
|
|
|
|
|
|
|
4.4 |
1.05 |
31-May-23 |
27383 |
19.61 |
7.60 |
51.89 |
25324 |
31157 |
19810 |
217.96 |
|
|
|
|
|
4.5 |
1.41 |
1-Jun-23 |
28699 |
19.85 |
7.97 |
52.41 |
|
|
|
|
|
|
|
|
|
4.6 |
1.94 |
2-Jun-23 |
30606 |
20.87 |
8.50 |
54.47 |
|
|
|
|
|
|
|
|
|
4.8 |
1.77 |
3-Jun-23 |
29983 |
22.49 |
8.32 |
56.23 |
|
|
|
|
|
|
|
|
|
5.2 |
1.77 |
4-Jun-23 |
29983 |
23.85 |
8.32 |
57.99 |
|
|
|
|
|
|
|
|
|
5.5 |
1.77 |
5-Jun-23 |
29983 |
24.58 |
8.32 |
57.67 |
|
|
|
|
|
|
|
|
|
5.7 |
1.77 |
6-Jun-23 |
29983 |
25.44 |
8.32 |
57.37 |
|
|
|
|
|
|
|
|
|
5.9 |
1.18 |
7-Jun-23 |
27848 |
25.57 |
7.73 |
57.50 |
|
|
|
|
|
|
|
|
|
5.9 |
1.36 |
8-Jun-23 |
28524 |
25.89 |
7.92 |
57.45 |
|
|
|
|
|
|
|
|
|
6.0 |
1.25 |
9-Jun-23 |
28123 |
25.11 |
7.81 |
56.76 |
|
|
|
|
|
|
|
|
|
5.8 |
0.72 |
10-Jun-23 |
26198 |
24.56 |
7.27 |
55.71 |
|
|
|
|
|
|
|
|
|
5.7 |
0.72 |
11-Jun-23 |
26212 |
24.00 |
7.28 |
54.66 |
|
|
|
|
|
|
|
|
|
5.5 |
1.53 |
12-Jun-23 |
29107 |
25.53 |
8.08 |
54.42 |
|
|
|
|
|
|
|
|
|
5.9 |
1.99 |
13-Jun-23 |
30790 |
26.97 |
8.55 |
54.64 |
|
|
|
|
|
|
|
|
|
6.2 |
1.99 |
14-Jun-23 |
30790 |
28.59 |
8.55 |
55.46 |
|
|
|
|
|
|
|
|
|
6.6 |
0.73 |
15-Jun-23 |
26231 |
28.63 |
7.28 |
54.82 |
|
|
|
|
|
|
|
|
|
6.6 |
1.67 |
16-Jun-23 |
29634 |
30.30 |
8.23 |
55.24 |
|
|
|
|
|
|
|
|
|
7.0 |
2.34 |
17-Jun-23 |
32051 |
32.65 |
8.90 |
56.87 |
|
|
|
|
|
|
|
|
|
7.5 |
1.56 |
18-Jun-23 |
29248 |
34.21 |
8.12 |
57.71 |
|
|
|
|
|
|
|
|
|
7.9 |
0.65 |
19-Jun-23 |
25961 |
34.86 |
7.21 |
56.84 |
|
|
|
|
|
|
|
|
|
8.0 |
0.33 |
20-Jun-23 |
24801 |
35.19 |
6.89 |
55.17 |
|
|
|
|
|
|
|
|
|
8.1 |
0.01 |
21-Jun-23 |
23659 |
35.20 |
6.57 |
53.19 |
|
|
|
|
|
|
|
|
|
8.1 |
0.31 |
22-Jun-23 |
24724 |
35.00 |
6.86 |
52.77 |
|
|
|
|
|
|
|
|
|
8.1 |
1.35 |
23-Jun-23 |
28459 |
36.29 |
7.90 |
52.45 |
|
|
|
|
|
|
|
|
|
8.4 |
1.56 |
24-Jun-23 |
29222 |
37.79 |
8.11 |
51.66 |
|
|
|
|
|
|
|
|
|
8.7 |
1.13 |
25-Jun-23 |
27689 |
38.03 |
7.69 |
51.23 |
|
|
|
|
|
|
|
|
|
8.8 |
1.84 |
26-Jun-23 |
30255 |
39.87 |
8.40 |
52.42 |
|
|
|
|
|
|
|
|
|
9.2 |
1.08 |
27-Jun-23 |
27495 |
40.94 |
7.63 |
53.17 |
|
|
|
|
|
|
|
|
|
9.4 |
0.66 |
28-Jun-23 |
25974 |
41.59 |
7.21 |
53.81 |
|
|
|
|
|
|
|
|
|
9.6 |
1.22 |
29-Jun-23 |
28014 |
40.72 |
7.78 |
54.73 |
|
|
|
|
|
|
|
|
|
9.4 |
2.09 |
30-Jun-23 |
31133 |
40.74 |
8.64 |
55.47 |
28379 |
32051 |
23659 |
236.38 |
|
|
|
|
|
9.4 |
2.44 |
1-Jul-23 |
32409 |
42.14 |
9.00 |
56.35 |
|
|
|
|
|
|
|
|
|
9.7 |
1.81 |
2-Jul-23 |
30122 |
42.53 |
8.36 |
57.03 |
|
|
|
|
|
|
|
|
|
9.8 |
1.27 |
3-Jul-23 |
28206 |
41.86 |
7.83 |
56.46 |
|
|
|
|
|
|
|
|
|
9.7 |
1.79 |
4-Jul-23 |
30077 |
41.89 |
8.35 |
57.18 |
|
|
|
|
|
|
|
|
|
9.7 |
2.24 |
5-Jul-23 |
31695 |
42.37 |
8.80 |
58.77 |
|
|
|
|
|
|
|
|
|
9.8 |
1.27 |
6-Jul-23 |
28196 |
41.87 |
7.83 |
58.82 |
|
|
|
|
|
|
|
|
|
9.7 |
1.07 |
7-Jul-23 |
27470 |
41.17 |
7.63 |
57.80 |
|
|
|
|
|
|
|
|
|
9.5 |
1.58 |
8-Jul-23 |
29302 |
41.58 |
8.14 |
56.94 |
|
|
|
|
|
|
|
|
|
9.6 |
1.58 |
9-Jul-23 |
29302 |
41.79 |
8.14 |
56.71 |
|
|
|
|
|
|
|
|
|
9.6 |
0.57 |
10-Jul-23 |
25660 |
41.11 |
7.12 |
56.00 |
|
|
|
|
|
|
|
|
|
9.5 |
1.28 |
11-Jul-23 |
28228 |
41.67 |
7.84 |
55.49 |
|
|
|
|
|
|
|
|
|
9.6 |
1.49 |
12-Jul-23 |
28990 |
42.44 |
8.05 |
54.74 |
|
|
|
|
|
|
|
|
|
9.8 |
1.10 |
13-Jul-23 |
27577 |
42.02 |
7.66 |
54.57 |
|
|
|
|
|
|
|
|
|
9.7 |
1.10 |
14-Jul-23 |
27577 |
41.13 |
7.66 |
54.60 |
|
|
|
|
|
|
|
|
|
9.5 |
0 |
15-Jul-23 |
23237 |
0.00 |
6.45 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
23237 |
0.00 |
6.45 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
1.80 |
17-Jul-23 |
30085 |
38.53 |
8.35 |
52.46 |
|
|
|
|
|
|
|
|
|
8.9 |
1.18 |
18-Jul-23 |
27868 |
37.37 |
7.74 |
52.36 |
|
|
|
|
|
|
|
|
|
8.6 |
0.81 |
19-Jul-23 |
26547 |
36.62 |
7.37 |
51.68 |
|
|
|
|
|
|
|
|
|
8.4 |
1.03 |
20-Jul-23 |
27337 |
37.00 |
7.59 |
51.61 |
|
|
|
|
|
|
|
|
|
8.5 |
1.79 |
21-Jul-23 |
30065 |
38.47 |
8.35 |
52.30 |
|
|
|
|
|
|
|
|
|
8.9 |
1.51 |
22-Jul-23 |
29070 |
39.97 |
8.07 |
53.92 |
|
|
|
|
|
|
|
|
|
9.2 |
1.72 |
23-Jul-23 |
29821 |
41.38 |
8.28 |
55.75 |
|
|
|
|
|
|
|
|
|
9.5 |
2.02 |
24-Jul-23 |
30880 |
42.06 |
8.57 |
55.97 |
|
|
|
|
|
|
|
|
|
9.7 |
1.01 |
25-Jul-23 |
27254 |
41.51 |
7.57 |
55.80 |
|
|
|
|
|
|
|
|
|
9.6 |
1.32 |
26-Jul-23 |
28363 |
41.70 |
7.87 |
56.30 |
|
|
|
|
|
|
|
|
|
9.6 |
1.94 |
27-Jul-23 |
30618 |
41.80 |
8.50 |
57.22 |
|
|
|
|
|
|
|
|
|
9.6 |
1.64 |
28-Jul-23 |
29525 |
42.36 |
8.20 |
57.07 |
|
|
|
|
|
|
|
|
|
9.8 |
1.64 |
29-Jul-23 |
29525 |
43.35 |
8.20 |
57.19 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
30-Jul-23 |
22227 |
0.00 |
6.17 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
22227 |
0.00 |
6.17 |
52.68 |
28152 |
32409 |
22227 |
242.30 |
|
|
|
|
|
0.0 |
0.67 |
1-Aug-23 |
26016 |
38.26 |
7.22 |
52.34 |
|
|
|
|
|
|
|
|
|
8.8 |
0.39 |
2-Aug-23 |
25029 |
36.85 |
6.95 |
51.41 |
|
|
|
|
|
|
|
|
|
8.5 |
0.59 |
3-Aug-23 |
25724 |
36.16 |
7.14 |
50.05 |
|
|
|
|
|
|
|
|
|
8.3 |
1.09 |
4-Aug-23 |
27534 |
35.45 |
7.64 |
49.50 |
|
|
|
|
|
|
|
|
|
8.2 |
1.47 |
5-Aug-23 |
28917 |
34.68 |
8.03 |
49.33 |
|
|
|
|
|
|
|
|
|
8.0 |
1.09 |
6-Aug-23 |
27551 |
34.50 |
7.65 |
50.81 |
|
|
|
|
|
|
|
|
|
8.0 |
0.10 |
7-Aug-23 |
23959 |
33.53 |
6.65 |
51.29 |
|
|
|
|
|
|
|
|
|
7.7 |
0 |
8-Aug-23 |
19975 |
0.00 |
5.55 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
20660 |
0.00 |
5.74 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
23107 |
0.00 |
6.42 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
11-Aug-23 |
25396 |
29.01 |
7.05 |
47.08 |
|
|
|
|
|
|
|
|
|
6.7 |
0.79 |
12-Aug-23 |
26474 |
28.32 |
7.35 |
46.40 |
|
|
|
|
|
|
|
|
|
6.5 |
0.61 |
13-Aug-23 |
25828 |
27.83 |
7.17 |
45.92 |
|
|
|
|
|
|
|
|
|
6.4 |
0.61 |
14-Aug-23 |
25828 |
27.34 |
7.17 |
46.44 |
|
|
|
|
|
|
|
|
|
6.3 |
0 |
15-Aug-23 |
18697 |
0.00 |
5.19 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
18697 |
0.00 |
5.19 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
1.11 |
17-Aug-23 |
27617 |
26.66 |
7.67 |
46.79 |
|
|
|
|
|
|
|
|
|
6.2 |
0.81 |
18-Aug-23 |
26526 |
26.29 |
7.36 |
47.11 |
|
|
|
|
|
|
|
|
|
6.1 |
0.58 |
19-Aug-23 |
25704 |
26.05 |
7.14 |
46.89 |
|
|
|
|
|
|
|
|
|
6.0 |
0.23 |
20-Aug-23 |
24448 |
25.25 |
6.79 |
46.51 |
|
|
|
|
|
|
|
|
|
5.8 |
0.43 |
21-Aug-23 |
25151 |
23.89 |
6.98 |
46.32 |
|
|
|
|
|
|
|
|
|
5.5 |
0.97 |
22-Aug-23 |
27096 |
23.34 |
7.52 |
48.65 |
|
|
|
|
|
|
|
|
|
5.4 |
0.47 |
23-Aug-23 |
25322 |
22.09 |
7.03 |
50.49 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
24-Aug-23 |
21207 |
0.00 |
5.89 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
22122 |
0.00 |
6.14 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
26-Aug-23 |
25400 |
18.24 |
7.05 |
47.41 |
|
|
|
|
|
|
|
|
|
4.2 |
1.05 |
27-Aug-23 |
27403 |
17.35 |
7.61 |
48.23 |
|
|
|
|
|
|
|
|
|
4.0 |
0.77 |
28-Aug-23 |
26394 |
16.48 |
7.33 |
48.57 |
|
|
|
|
|
|
|
|
|
3.8 |
0.29 |
29-Aug-23 |
24672 |
15.13 |
6.85 |
47.90 |
|
|
|
|
|
|
|
|
|
3.5 |
0.29 |
30-Aug-23 |
24672 |
15.42 |
6.85 |
47.72 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
31-Aug-23 |
18163 |
0.00 |
5.04 |
46.87 |
24558 |
28917 |
18163 |
211.37 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
18163 |
0.00 |
5.04 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
21649 |
0.00 |
6.01 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
3-Sep-23 |
24675 |
14.07 |
6.85 |
43.98 |
|
|
|
|
|
|
|
|
|
3.2 |
0.06 |
4-Sep-23 |
23828 |
13.04 |
6.62 |
43.26 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
5-Sep-23 |
23296 |
0.00 |
6.47 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.87 |
6-Sep-23 |
26735 |
11.34 |
7.42 |
43.45 |
|
|
|
|
|
|
|
|
|
2.6 |
0.25 |
7-Sep-23 |
24498 |
11.49 |
6.80 |
45.21 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
8-Sep-23 |
20849 |
0.00 |
5.79 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
21249 |
0.00 |
5.90 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
21454 |
0.00 |
5.96 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
20455 |
0.00 |
5.68 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
18736 |
0.00 |
5.20 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
17385 |
0.00 |
4.83 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
17006 |
0.00 |
4.72 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
16833 |
0.00 |
4.67 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
14958 |
0.00 |
4.15 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
11430 |
0.00 |
3.17 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
10686 |
0.00 |
2.97 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
11204 |
0.00 |
3.11 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
8795 |
0.00 |
2.44 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
8518 |
0.00 |
2.37 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
9191 |
0.00 |
2.55 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
8679 |
0.00 |
2.41 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
8858 |
0.00 |
2.46 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
7748 |
0.00 |
2.15 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
6749 |
0.00 |
1.87 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
7068 |
0.00 |
1.96 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
6139 |
0.00 |
1.70 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
6139 |
0.00 |
1.70 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
5760 |
0.00 |
1.60 |
13.46 |
14958 |
26735 |
5760 |
124.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
5478 |
0.00 |
1.52 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
5472 |
0.00 |
1.52 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
3965 |
0.00 |
1.10 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
3793 |
0.00 |
1.05 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
3990 |
0.00 |
1.11 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
4125 |
0.00 |
1.15 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
3826 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
3080 |
0.00 |
0.86 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
1703 |
0.00 |
0.47 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
2955 |
0.00 |
0.82 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
2509 |
0.00 |
0.70 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
1705 |
0.00 |
0.47 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
1896 |
0.00 |
0.53 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
3412 |
0.00 |
0.95 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
3673 |
0.00 |
1.02 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
5139 |
0.00 |
1.43 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
5804 |
0.00 |
1.61 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
4139 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
4002 |
0.00 |
1.11 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
3916 |
0.00 |
1.09 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
977 |
0.00 |
0.27 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
1273 |
0.00 |
0.35 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
1753 |
0.00 |
0.49 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
699 |
0.00 |
0.19 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
107 |
0.00 |
0.03 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
0 |
0.00 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
444 |
0.00 |
0.12 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
1216 |
0.00 |
0.34 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
371 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
206 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
206 |
0.00 |
0.06 |
0.71 |
2640 |
5804 |
0 |
22.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
1985 |
0.00 |
0.55 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
2048 |
0.00 |
0.57 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
1828 |
0.00 |
0.51 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
2109 |
0.00 |
0.59 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
1952 |
0.00 |
0.54 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
18 |
0.00 |
0.01 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
429 |
0.00 |
0.12 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
183 |
0.00 |
0.05 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
0 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
35 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
756 |
0.00 |
0.21 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
575 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
704 |
0.00 |
0.20 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
808 |
0.00 |
0.22 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
1832 |
0.00 |
0.51 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
1375 |
0.00 |
0.38 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
619 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
923 |
0.00 |
0.26 |
1.74 |
606 |
2109 |
0 |
5.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
1249 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
1041 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
0 |
0.00 |
0.00 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
409 |
0.00 |
0.11 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
2447 |
0.00 |
0.68 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
1070 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
0 |
0.00 |
0.00 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
322 |
0.00 |
0.09 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
104 |
0.00 |
0.03 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
379 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
1053 |
0.00 |
0.29 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
1661 |
0.00 |
0.46 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
582 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
1618 |
0.00 |
0.45 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
1126 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
0 |
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
1461 |
0.00 |
0.41 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
2176 |
0.00 |
0.60 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
2431 |
0.00 |
0.68 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
595 |
0.00 |
0.17 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
1123 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
3021 |
0.00 |
0.84 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
2749 |
0.00 |
0.76 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
685 |
0.00 |
0.19 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
1481 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
2820 |
0.00 |
0.78 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
3423 |
0.00 |
0.95 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
3563 |
0.00 |
0.99 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
4456 |
0.00 |
1.24 |
5.32 |
1389 |
4456 |
0 |
11.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
4558 |
0.00 |
1.27 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
3043 |
0.00 |
0.84 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
3763 |
0.00 |
1.04 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
4645 |
0.00 |
1.29 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
2823 |
0.00 |
0.78 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
1874 |
0.00 |
0.52 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
2999 |
0.00 |
0.83 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
4318 |
0.00 |
1.20 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
4588 |
0.00 |
1.27 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
3997 |
0.00 |
1.11 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
4962 |
0.00 |
1.38 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
5796 |
0.00 |
1.61 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
5841 |
0.00 |
1.62 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
5148 |
0.00 |
1.43 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
5897 |
0.00 |
1.64 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
6881 |
0.00 |
1.91 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
6696 |
0.00 |
1.86 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
5244 |
0.00 |
1.46 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
6259 |
0.00 |
1.74 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
7694 |
0.00 |
2.14 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
8214 |
0.00 |
2.28 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
8266 |
0.00 |
2.29 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
7548 |
0.00 |
2.10 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
6613 |
0.00 |
1.84 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
4513 |
0.00 |
1.25 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
3664 |
0.00 |
1.02 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
6698 |
0.00 |
1.86 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
6315 |
0.00 |
1.75 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
7163 |
0.00 |
1.99 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
7007 |
0.00 |
1.95 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
7202 |
0.00 |
2.00 |
11.82 |
5491 |
8266 |
1874 |
47.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
7212 |
0.00 |
2.00 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
6497 |
0.00 |
1.80 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
5942 |
0.00 |
1.65 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
7202 |
0.00 |
2.00 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
7563 |
0.00 |
2.10 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
8087 |
0.00 |
2.25 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
9592 |
0.00 |
2.66 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
8772 |
0.00 |
2.44 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
9057 |
0.00 |
2.51 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
8794 |
0.00 |
2.44 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
7883 |
0.00 |
2.19 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
8512 |
0.00 |
2.36 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
8235 |
0.00 |
2.29 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
7027 |
0.00 |
1.95 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
7842 |
0.00 |
2.18 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
8284 |
0.00 |
2.30 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
8194 |
0.00 |
2.28 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
8446 |
0.00 |
2.34 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
9928 |
0.00 |
2.76 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
11421 |
0.00 |
3.17 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
11374 |
0.00 |
3.16 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
10165 |
0.00 |
2.82 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
10909 |
0.00 |
3.03 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
10711 |
0.00 |
2.97 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
8205 |
0.00 |
2.28 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
7445 |
0.00 |
2.07 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
9510 |
0.00 |
2.64 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
11772 |
0.00 |
3.27 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
10572 |
0.00 |
2.94 |
19.19 |
8689 |
11772 |
5942 |
74.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
9397 |
0.00 |
2.61 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
8788 |
0.00 |
2.44 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
10704 |
0.00 |
2.97 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
13671 |
0.00 |
3.80 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
13565 |
0.00 |
3.77 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
13773 |
0.00 |
3.82 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
14116 |
0.00 |
3.92 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
14021 |
0.00 |
3.89 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
14002 |
0.00 |
3.89 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
13890 |
0.00 |
3.86 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
16591 |
0.00 |
4.61 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
17312 |
0.00 |
4.81 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
17312 |
0.00 |
4.81 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
13403 |
0.00 |
3.72 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
16172 |
0.00 |
4.49 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
14002 |
0.00 |
3.89 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
14054 |
0.00 |
3.90 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
13024 |
0.00 |
3.62 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
11492 |
0.00 |
3.19 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
11945 |
0.00 |
3.32 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
13287 |
0.00 |
3.69 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
10856 |
0.00 |
3.01 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
8480 |
0.00 |
2.35 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
8798 |
0.00 |
2.44 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
9371 |
0.00 |
2.60 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
13167 |
0.00 |
3.66 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
15311 |
0.00 |
4.25 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
14502 |
0.00 |
4.03 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
16456 |
0.00 |
4.57 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
16684 |
0.00 |
4.63 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
18488 |
0.00 |
5.13 |
28.87 |
13440 |
18488 |
8480 |
115.68 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
18961 |
0.00 |
5.26 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
18549 |
0.00 |
5.15 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
14609 |
0.00 |
4.06 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
14893 |
0.00 |
4.14 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
18003 |
0.00 |
5.00 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
|
0.00 |
0.00 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
|
0.00 |
0.00 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
|
0.00 |
0.00 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
|
0.00 |
0.00 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
|
0.00 |
0.00 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
|
0.00 |
0.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
|
0.00 |
0.00 |
0.00 |
17250 |
18961 |
14609 |
28.74 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|